Description
This portfolio employs a strategic approach to buying and selling positions in an attempt to outperform a simple buy-and-hold strategy. It presents a viable alternative and complement to long-term position investors, offering favorable exposure characteristics.
The portfolio does not allocate its entire allocation to the market at all times but selectively acquires and sells positions on a daily basis. At times, only one or two positions may be held, but this can rapidly increase if favorable market conditions arise.
Subsequently, this strategy incorporates a strategy for acquiring index-related equities and selecting leveraged exchange-traded funds (ETFs).
The following ETFs are used:
ETF | Ticker | Leverage |
---|---|---|
Direxion Daily S&P Biotech Bull 3X ETF | LABU | 3x |
Global X NASDAQ 100 Covered Call ETF | QYLD | 1x |
Direxion Daily Semiconductor Bull 3X ETF | SOXL | 3x |
Grayscale Bitcoin Trust ETF | GBTC | 1x |
NVIDIA Corporation | NVDA | 1x |
T-Rex 2X Long NVIDIA Corporation ETF | NVDX | 2x |
Direxion Daily Technology Bull 3X ETF | TECL | 3x |
MicroStrategy Incorporated | MSTR | 1x |
Direxion Daily Small Cap Bull 3X ETF | TNA | 3x |
Direxion Daily Mid Cap Bull 3X ETF | MIDU | 3x |
Alpha Architect TailRisk ETF | CAOS | 1x |
Direxion Daily Financial Bull 3X Shares | FAS | 3x |
Grayscale Bitcoin Trust ETF | GBTC | 1x |
Palantir Technologies Inc. | PLTR | 1x |
Reddit, Inc. | RDDT | 1x |
The graph above represents the portfolio growth in recent history.
In the Details section below, the Assets tab shows the range that each asset’s allocation can achieve. This allocation can change on a monthly basis as the portfolio adjusts itself. On the Trades tab is the historic trading record. Note though, the profit column indicates the profit to that one trade and not the portfolio as a whole.
Total position allocation is set to 85.00% of account
Details
Assets
Assets | Percentage |
---|---|
CAOS | 0 - 0.00% |
CMCSA | 0 - 0.00% |
FAS | 0 - 0.00% |
GBTC | 0 - 0.00% |
LABU | 0 - 17.98% |
MIDU | 0 - 20.75% |
MSTR | 0 - 50.64% |
NVDA | 0 - 0.00% |
NVDX | 0 - 1.05% |
PLTR | 0 - 9.58% |
QYLD | 0 - 0.00% |
RDDT | 0 - 0.00% |
SOXL | 0 - 0.00% |
Metrics
Metric | Measure |
---|---|
AccountName | Sandbox |
NoOfTrades | 1389.00 |
NoOfWins | 857.00 |
NoOfLosses | 532.00 |
SharpRatio | 1.09 |
SortinoRatio | 1.43 |
GrossProfit | $3623552.15 |
FirstDate | 2005-06-24 |
LastDate | 2025-06-03 |
FirstEquity | $10000.00 |
FinalEquity | $3633552.15 |
OpenEquity | $1830680.24 |
LongEquity | $3623552.15 |
ShortEquity | $0.00 |
PercentWins | 61.70% |
AveWin | 4.51% |
AveLoss | -3.89% |
AveWinLoss | 1.16 |
Expectancy | 1.30% |
MedianDrawUp | 72.15% |
MednDrawDown | -15.89% |
MaxDrawDown | -37.66% |
Kelly | 28.69% |
Kendall | 0.55 |
Return | 0.33 |
APR | 34.40% |
CalmarRatio | 1.81 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
CMCSA | 2005-06-24 | 2005-06-29 | $7.33 | $7.28 | Long | 79 | -0.67% | 9976.66 | 9976.66 |
NVDA | 2005-06-24 | 2005-06-29 | $0.21 | $0.21 | Long | 2830 | -3.22% | 9976.66 | 9976.66 |
CMCSA | 2005-07-01 | 2005-07-05 | $7.22 | $7.12 | Long | 82 | -1.33% | 9973.86 | 9973.86 |
NVDA | 2005-07-01 | 2005-07-05 | $0.20 | $0.21 | Long | 2879 | 0.86% | 9973.86 | 9973.86 |
NVDA | 2005-07-07 | 2005-07-08 | $0.21 | $0.21 | Long | 2839 | 1.49% | 9982.76 | 9982.76 |
CMCSA | 2005-07-19 | 2005-07-20 | $7.10 | $7.01 | Long | 83 | -1.32% | 9972.56 | 9972.56 |
NVDA | 2005-07-19 | 2005-07-20 | $0.20 | $0.20 | Long | 2898 | -0.42% | 9972.56 | 9972.56 |
NVDA | 2005-07-22 | 2005-07-25 | $0.20 | $0.20 | Long | 2915 | -4.20% | 9947.61 | 9947.61 |
CMCSA | 2005-08-02 | 2005-08-03 | $7.28 | $7.24 | Long | 82 | -0.48% | 9949.63 | 9949.63 |
NVDA | 2005-08-02 | 2005-08-03 | $0.21 | $0.21 | Long | 2845 | 0.82% | 9949.63 | 9949.63 |
NVDA | 2005-08-09 | 2005-08-10 | $0.22 | $0.22 | Long | 2723 | 0.39% | 9951.92 | 9951.92 |
CMCSA | 2005-08-19 | 2005-08-22 | $7.35 | $7.36 | Long | 80 | 0.11% | 9934.87 | 9934.87 |
NVDA | 2005-08-17 | 2005-08-22 | $0.23 | $0.22 | Long | 2546 | -3.03% | 9934.87 | 9934.87 |
CMCSA | 2005-08-25 | 2005-09-01 | $7.27 | $7.17 | Long | 80 | -1.32% | 9960.50 | 9960.50 |
NVDA | 2005-08-24 | 2005-09-01 | $0.22 | $0.23 | Long | 2673 | 5.63% | 9960.50 | 9960.50 |
CMCSA | 2005-09-15 | 2005-09-16 | $6.95 | $6.98 | Long | 85 | 0.37% | 9354.03 | 9971.04 |
NVDA | 2005-09-14 | 2005-09-19 | $0.25 | $0.25 | Long | 2428 | 1.25% | 9970.29 | 9970.29 |
NVDA | 2005-09-22 | 2005-09-26 | $0.25 | $0.25 | Long | 2331 | -0.75% | 9965.84 | 9965.84 |
NVDA | 2005-10-04 | 2005-10-05 | $0.27 | $0.27 | Long | 2250 | -0.91% | 9960.34 | 9960.34 |
NVDA | 2005-10-07 | 2005-10-10 | $0.26 | $0.25 | Long | 2309 | -0.95% | 9954.69 | 9954.69 |
CMCSA | 2005-10-14 | 2005-10-17 | $6.38 | $6.37 | Long | 91 | -0.15% | 9959.70 | 9959.70 |
NVDA | 2005-10-12 | 2005-10-17 | $0.24 | $0.24 | Long | 2396 | 1.01% | 9959.70 | 9959.70 |
CMCSA | 2005-10-19 | 2005-10-20 | $6.31 | $6.47 | Long | 93 | 2.56% | 9978.16 | 9978.16 |
NVDA | 2005-10-19 | 2005-10-20 | $0.24 | $0.24 | Long | 2388 | 0.61% | 9978.16 | 9978.16 |
NVDA | 2005-10-21 | 2005-10-25 | $0.25 | $0.25 | Long | 2459 | 0.90% | 9983.61 | 9983.61 |
CMCSA | 2005-10-27 | 2005-10-31 | $6.43 | $6.43 | Long | 91 | 0.07% | 9990.69 | 9990.69 |
NVDA | 2005-10-27 | 2005-10-31 | $0.25 | $0.25 | Long | 2353 | 1.15% | 9990.69 | 9990.69 |
NVDA | 2005-11-16 | 2005-11-17 | $0.27 | $0.27 | Long | 2224 | 0.44% | 9993.33 | 9993.33 |
CMCSA | 2005-11-29 | 2005-12-02 | $6.31 | $6.29 | Long | 93 | -0.37% | 10008.44 | 10008.44 |
NVDA | 2005-11-29 | 2005-12-02 | $0.27 | $0.28 | Long | 2038 | 3.11% | 10008.44 | 10008.44 |
CMCSA | 2005-12-19 | 2005-12-20 | $6.25 | $6.22 | Long | 94 | -0.60% | 9991.45 | 9991.45 |
NVDA | 2005-12-19 | 2005-12-20 | $0.28 | $0.28 | Long | 2125 | -2.24% | 9991.45 | 9991.45 |
NVDA | 2005-12-21 | 2005-12-22 | $0.28 | $0.28 | Long | 2148 | -0.06% | 9991.12 | 9991.12 |
CMCSA | 2005-12-28 | 2006-01-04 | $6.12 | $6.11 | Long | 95 | -0.27% | 10001.30 | 10001.30 |
NVDA | 2005-12-28 | 2006-01-04 | $0.29 | $0.29 | Long | 2074 | 1.96% | 10001.30 | 10001.30 |
CMCSA | 2006-01-13 | 2006-01-17 | $6.51 | $6.48 | Long | 93 | -0.43% | 9413.62 | 9994.45 |
CMCSA | 2006-01-19 | 2006-01-20 | $6.59 | $6.53 | Long | 90 | -0.82% | 10025.98 | 10025.98 |
NVDA | 2006-01-13 | 2006-01-20 | $0.33 | $0.34 | Long | 1789 | 5.49% | 10025.98 | 10025.98 |
NVDA | 2006-01-23 | 2006-01-25 | $0.34 | $0.34 | Long | 1729 | 0.78% | 10030.54 | 10030.54 |
CMCSA | 2006-02-01 | 2006-02-02 | $6.45 | $6.42 | Long | 91 | -0.47% | 10044.03 | 10044.03 |
NVDA | 2006-02-01 | 2006-02-02 | $0.34 | $0.35 | Long | 1715 | 2.81% | 10044.03 | 10044.03 |
NVDA | 2006-02-03 | 2006-02-06 | $0.33 | $0.34 | Long | 1722 | 1.43% | 10052.19 | 10052.19 |
NVDA | 2006-02-08 | 2006-02-09 | $0.34 | $0.35 | Long | 1727 | 2.96% | 10069.35 | 10069.35 |
CMCSA | 2006-02-22 | 2006-02-23 | $6.15 | $6.17 | Long | 97 | 0.27% | 10075.87 | 10075.87 |
NVDA | 2006-02-22 | 2006-02-23 | $0.35 | $0.35 | Long | 1656 | 0.85% | 10075.87 | 10075.87 |
CMCSA | 2006-02-27 | 2006-02-28 | $6.22 | $6.23 | Long | 96 | 0.15% | 10092.97 | 10092.97 |
NVDA | 2006-02-27 | 2006-02-28 | $0.35 | $0.36 | Long | 1710 | 2.70% | 10092.97 | 10092.97 |
CMCSA | 2006-03-01 | 2006-03-02 | $6.26 | $6.36 | Long | 96 | 1.61% | 10124.74 | 10124.74 |
NVDA | 2006-03-01 | 2006-03-02 | $0.36 | $0.37 | Long | 1663 | 3.69% | 10124.74 | 10124.74 |
NVDA | 2006-03-06 | 2006-03-07 | $0.38 | $0.38 | Long | 1621 | -1.69% | 10114.21 | 10114.21 |
CMCSA | 2006-03-27 | 2006-03-30 | $6.20 | $6.18 | Long | 97 | -0.26% | 10201.75 | 10201.75 |
NVDA | 2006-03-23 | 2006-03-30 | $0.38 | $0.43 | Long | 1591 | 14.78% | 10201.75 | 10201.75 |
CMCSA | 2006-04-03 | 2006-04-04 | $6.14 | $6.15 | Long | 97 | 0.08% | 10206.42 | 10206.42 |
NVDA | 2006-04-03 | 2006-04-04 | $0.44 | $0.44 | Long | 1380 | 0.69% | 10206.42 | 10206.42 |
CMCSA | 2006-04-13 | 2006-04-17 | $6.37 | $6.50 | Long | 94 | 2.17% | 9622.33 | 10213.01 |
CMCSA | 2006-04-18 | 2006-04-19 | $6.59 | $6.78 | Long | 93 | 2.87% | 10215.29 | 10215.29 |
NVDA | 2006-04-11 | 2006-04-19 | $0.46 | $0.44 | Long | 1302 | -3.63% | 10215.29 | 10215.29 |
CMCSA | 2006-04-25 | 2006-05-01 | $6.67 | $7.23 | Long | 90 | 8.41% | 10282.97 | 10282.97 |
NVDA | 2006-04-25 | 2006-05-01 | $0.44 | $0.45 | Long | 1407 | 2.79% | 10282.97 | 10282.97 |
CMCSA | 2006-05-15 | 2006-05-16 | $7.50 | $7.44 | Long | 82 | -0.78% | 9707.29 | 10240.84 |
CMCSA | 2006-05-18 | 2006-05-19 | $7.43 | $7.35 | Long | 81 | -1.04% | 10194.39 | 10194.39 |
NVDA | 2006-05-12 | 2006-05-19 | $0.43 | $0.37 | Long | 1342 | -13.58% | 10194.39 | 10194.39 |
CMCSA | 2006-05-24 | 2006-05-25 | $7.25 | $7.35 | Long | 82 | 1.42% | 10202.82 | 10202.82 |
NVDA | 2006-05-23 | 2006-05-25 | $0.37 | $0.37 | Long | 1639 | 0.00% | 10202.82 | 10202.82 |
CMCSA | 2006-05-31 | 2006-06-02 | $7.46 | $7.78 | Long | 80 | 4.29% | 10261.05 | 10261.05 |
NVDA | 2006-05-31 | 2006-06-02 | $0.36 | $0.38 | Long | 1654 | 5.54% | 10261.05 | 10261.05 |
NVDA | 2006-06-08 | 2006-06-09 | $0.33 | $0.33 | Long | 1778 | 0.60% | 10264.58 | 10264.58 |
CMCSA | 2006-06-15 | 2006-06-16 | $7.56 | $7.55 | Long | 80 | -0.12% | 10319.48 | 10319.48 |
NVDA | 2006-06-13 | 2006-06-16 | $0.31 | $0.34 | Long | 1896 | 9.52% | 10319.48 | 10319.48 |
CMCSA | 2006-06-20 | 2006-06-21 | $7.52 | $7.57 | Long | 79 | 0.59% | 10327.47 | 10327.47 |
NVDA | 2006-06-20 | 2006-06-21 | $0.31 | $0.31 | Long | 1834 | 0.78% | 10327.47 | 10327.47 |
CMCSA | 2006-06-26 | 2006-06-30 | $7.37 | $7.68 | Long | 82 | 4.18% | 10395.83 | 10395.83 |
NVDA | 2006-06-26 | 2006-06-30 | $0.31 | $0.33 | Long | 1984 | 7.00% | 10395.83 | 10395.83 |
NVDA | 2006-07-07 | 2006-07-10 | $0.31 | $0.30 | Long | 28021 | -3.55% | 10089.58 | 10089.58 |
NVDA | 2006-07-13 | 2006-07-19 | $0.27 | $0.29 | Long | 29405 | 4.18% | 10426.69 | 10426.69 |
NVDA | 2006-07-24 | 2006-07-25 | $0.28 | $0.30 | Long | 31239 | 7.45% | 11082.49 | 11082.49 |
NVDA | 2006-08-02 | 2006-08-03 | $0.33 | $0.35 | Long | 28178 | 4.97% | 11547.67 | 11547.67 |
NVDA | 2006-08-09 | 2006-08-10 | $0.38 | $0.37 | Long | 26867 | -3.06% | 11235.55 | 11235.55 |
NVDA | 2006-08-14 | 2006-08-16 | $0.36 | $0.39 | Long | 27892 | 8.34% | 12077.59 | 12077.59 |
NVDA | 2006-08-23 | 2006-08-29 | $0.41 | $0.42 | Long | 25565 | 4.30% | 12523.07 | 12523.07 |
NVDA | 2006-09-07 | 2006-09-08 | $0.41 | $0.43 | Long | 24870 | 5.33% | 13062.89 | 13062.89 |
NVDA | 2006-09-22 | 2006-09-26 | $0.47 | $0.47 | Long | 23477 | 0.73% | 13143.63 | 13143.63 |
NVDA | 2006-10-04 | 2006-10-05 | $0.43 | $0.47 | Long | 25826 | 9.24% | 14177.92 | 14177.92 |
NVDA | 2006-10-30 | 2006-11-03 | $0.50 | $0.49 | Long | 23297 | -0.86% | 14078.21 | 14078.21 |
NVDA | 2006-11-13 | 2006-11-14 | $0.53 | $0.55 | Long | 22373 | 3.96% | 14545.02 | 14545.02 |
NVDA | 2006-11-27 | 2006-11-30 | $0.56 | $0.56 | Long | 22141 | -0.71% | 14457.02 | 14457.02 |
NVDA | 2006-12-11 | 2006-12-12 | $0.54 | $0.55 | Long | 22703 | 0.93% | 14571.54 | 14571.54 |
NVDA | 2006-12-14 | 2006-12-15 | $0.56 | $0.57 | Long | 22458 | 1.62% | 14774.08 | 14774.08 |
NVDA | 2006-12-22 | 2006-12-28 | $0.58 | $0.57 | Long | 21355 | -0.84% | 14669.63 | 14669.63 |
NVDA | 2007-01-03 | 2007-01-04 | $0.57 | $0.55 | Long | 21905 | -3.02% | 14294.61 | 14294.61 |
NVDA | 2007-01-08 | 2007-01-09 | $0.52 | $0.52 | Long | 22672 | 0.53% | 14356.99 | 14356.99 |
NVDA | 2007-01-19 | 2007-01-22 | $0.48 | $0.49 | Long | 23309 | 2.65% | 14652.72 | 14652.72 |
NVDA | 2007-01-23 | 2007-01-25 | $0.49 | $0.51 | Long | 25320 | 4.57% | 15213.91 | 15213.91 |
NVDA | 2007-01-26 | 2007-01-31 | $0.49 | $0.47 | Long | 25497 | -4.34% | 14672.18 | 14672.18 |
NVDA | 2007-02-09 | 2007-02-14 | $0.53 | $0.52 | Long | 23786 | -0.72% | 14581.28 | 14581.28 |
NVDA | 2007-02-23 | 2007-03-02 | $0.51 | $0.46 | Long | 24548 | -8.14% | 13571.91 | 13571.91 |
NVDA | 2007-03-05 | 2007-03-06 | $0.45 | $0.45 | Long | 24866 | 0.48% | 13625.12 | 13625.12 |
NVDA | 2007-03-14 | 2007-03-20 | $0.45 | $0.43 | Long | 25238 | -2.51% | 13343.51 | 13343.51 |
NVDA | 2007-03-28 | 2007-04-03 | $0.45 | $0.44 | Long | 24504 | -2.64% | 13051.35 | 13051.35 |
NVDA | 2007-04-12 | 2007-04-13 | $0.45 | $0.46 | Long | 24119 | 3.07% | 13383.16 | 13383.16 |
NVDA | 2007-04-25 | 2007-04-26 | $0.50 | $0.51 | Long | 23329 | 1.88% | 13600.68 | 13600.68 |
NVDA | 2007-05-01 | 2007-05-02 | $0.51 | $0.51 | Long | 22562 | -0.24% | 13573.09 | 13573.09 |
NVDA | 2007-05-11 | 2007-05-15 | $0.53 | $0.53 | Long | 22476 | 0.87% | 13676.16 | 13676.16 |
NVDA | 2007-05-16 | 2007-05-17 | $0.53 | $0.53 | Long | 21797 | 0.90% | 13779.45 | 13779.45 |
NVDA | 2007-05-25 | 2007-05-30 | $0.51 | $0.51 | Long | 22184 | 0.72% | 13860.83 | 13860.83 |
NVDA | 2007-06-07 | 2007-06-08 | $0.55 | $0.55 | Long | 21493 | -1.44% | 13689.99 | 13689.99 |
NVDA | 2007-06-13 | 2007-06-14 | $0.56 | $0.57 | Long | 20862 | 0.82% | 13785.66 | 13785.66 |
NVDA | 2007-06-21 | 2007-06-28 | $0.62 | $0.64 | Long | 19164 | 2.66% | 14102.03 | 14102.03 |
NVDA | 2007-07-12 | 2007-07-13 | $0.70 | $0.70 | Long | 17246 | 0.92% | 14212.74 | 14212.74 |
NVDA | 2007-07-23 | 2007-08-03 | $0.69 | $0.69 | Long | 17218 | 0.29% | 14246.96 | 14246.96 |
NVDA | 2007-08-06 | 2007-08-07 | $0.66 | $0.65 | Long | 17578 | -0.44% | 14195.91 | 14195.91 |
NVDA | 2007-08-14 | 2007-08-20 | $0.67 | $0.69 | Long | 17803 | 2.97% | 14549.68 | 14549.68 |
NVDA | 2007-08-28 | 2007-08-31 | $0.75 | $0.76 | Long | 16768 | 0.71% | 14639.38 | 14639.38 |
NVDA | 2007-09-11 | 2007-09-12 | $0.79 | $0.80 | Long | 15730 | 1.75% | 14855.78 | 14855.78 |
NVDA | 2007-09-18 | 2007-09-19 | $0.75 | $0.81 | Long | 17050 | 8.61% | 15950.38 | 15950.38 |
NVDA | 2007-09-26 | 2007-09-27 | $0.83 | $0.85 | Long | 16865 | 2.83% | 16344.80 | 16344.80 |
NVDA | 2007-10-12 | 2007-10-15 | $0.82 | $0.83 | Long | 16614 | 1.65% | 16569.55 | 16569.55 |
NVDA | 2007-10-16 | 2007-10-22 | $0.83 | $0.85 | Long | 16945 | 2.20% | 16880.37 | 16880.37 |
NVDA | 2007-10-23 | 2007-10-24 | $0.91 | $0.88 | Long | 16844 | -2.95% | 16428.51 | 16428.51 |
NVDA | 2007-11-02 | 2007-11-05 | $0.82 | $0.84 | Long | 17485 | 1.56% | 16653.02 | 16653.02 |
NVDA | 2007-11-07 | 2007-11-08 | $0.87 | $0.82 | Long | 16644 | -5.62% | 15840.17 | 15840.17 |
NVDA | 2007-11-12 | 2007-11-14 | $0.76 | $0.77 | Long | 16996 | 0.48% | 15902.52 | 15902.52 |
NVDA | 2007-11-16 | 2007-11-20 | $0.73 | $0.71 | Long | 18443 | -3.66% | 15407.76 | 15407.76 |
NVDA | 2007-11-21 | 2007-11-29 | $0.67 | $0.75 | Long | 18527 | 11.56% | 16852.06 | 16852.06 |
NVDA | 2007-12-12 | 2007-12-14 | $0.82 | $0.79 | Long | 17859 | -3.92% | 16278.79 | 16278.79 |
NVDA | 2007-12-17 | 2007-12-19 | $0.80 | $0.78 | Long | 17573 | -1.99% | 16000.78 | 16000.78 |
NVDA | 2007-12-28 | 2008-01-04 | $0.80 | $0.73 | Long | 16386 | -9.44% | 14757.19 | 14757.19 |
NVDA | 2008-01-08 | 2008-01-09 | $0.62 | $0.64 | Long | 18115 | 2.92% | 15085.32 | 15085.32 |
NVDA | 2008-01-14 | 2008-01-15 | $0.63 | $0.64 | Long | 20247 | 1.09% | 15224.59 | 15224.59 |
NVDA | 2008-01-16 | 2008-01-22 | $0.57 | $0.52 | Long | 20338 | -10.30% | 14021.49 | 14021.49 |
NVDA | 2008-01-23 | 2008-01-24 | $0.52 | $0.56 | Long | 23133 | 8.22% | 15008.04 | 15008.04 |
NVDA | 2008-01-28 | 2008-01-29 | $0.57 | $0.58 | Long | 20713 | 0.93% | 15117.27 | 15117.27 |
NVDA | 2008-01-31 | 2008-02-01 | $0.56 | $0.56 | Long | 22417 | -0.41% | 15065.87 | 15065.87 |
NVDA | 2008-02-06 | 2008-02-07 | $0.57 | $0.54 | Long | 21902 | -4.22% | 14543.60 | 14543.60 |
NVDA | 2008-02-11 | 2008-02-13 | $0.58 | $0.60 | Long | 22169 | 3.97% | 15051.90 | 15051.90 |
NVDA | 2008-02-19 | 2008-02-20 | $0.52 | $0.49 | Long | 24778 | -6.17% | 14256.54 | 14256.54 |
NVDA | 2008-02-22 | 2008-02-26 | $0.49 | $0.51 | Long | 24023 | 3.36% | 14653.12 | 14653.12 |
NVDA | 2008-02-29 | 2008-03-05 | $0.50 | $0.48 | Long | 23983 | -2.62% | 14340.23 | 14340.23 |
NVDA | 2008-03-07 | 2008-03-10 | $0.45 | $0.44 | Long | 25424 | -0.87% | 14241.13 | 14241.13 |
NVDA | 2008-03-14 | 2008-03-19 | $0.45 | $0.42 | Long | 28960 | -6.41% | 13397.84 | 13397.84 |
NVDA | 2008-03-24 | 2008-03-25 | $0.43 | $0.46 | Long | 27794 | 6.29% | 14156.20 | 14156.20 |
NVDA | 2008-03-27 | 2008-04-02 | $0.44 | $0.48 | Long | 26174 | 8.72% | 15170.41 | 15170.41 |
NVDA | 2008-04-11 | 2008-04-17 | $0.45 | $0.41 | Long | 28533 | -7.85% | 14169.46 | 14169.46 |
NVDA | 2008-04-24 | 2008-04-28 | $0.47 | $0.46 | Long | 26570 | -2.62% | 13840.49 | 13840.49 |
NVDA | 2008-04-30 | 2008-05-02 | $0.47 | $0.50 | Long | 26204 | 7.68% | 14783.77 | 14783.77 |
NVDA | 2008-05-12 | 2008-05-13 | $0.52 | $0.50 | Long | 24911 | -3.59% | 14315.41 | 14315.41 |
NVDA | 2008-05-21 | 2008-05-29 | $0.54 | $0.54 | Long | 22825 | 1.03% | 14441.01 | 14441.01 |
NVDA | 2008-06-03 | 2008-06-04 | $0.57 | $0.54 | Long | 21674 | -5.70% | 13735.34 | 13735.34 |
NVDA | 2008-06-11 | 2008-06-16 | $0.51 | $0.48 | Long | 22090 | -5.39% | 13127.56 | 13127.56 |
NVDA | 2008-06-20 | 2008-07-02 | $0.45 | $0.43 | Long | 24394 | -5.26% | 12548.67 | 12548.67 |
NVDA | 2008-07-03 | 2008-07-07 | $0.30 | $0.29 | Long | 24930 | -2.16% | 12388.62 | 12388.62 |
NVDA | 2008-07-14 | 2008-07-17 | $0.26 | $0.26 | Long | 39936 | -0.09% | 12379.46 | 12379.46 |
NVDA | 2008-07-25 | 2008-07-30 | $0.26 | $0.27 | Long | 39562 | 6.64% | 13050.71 | 13050.71 |
NVDA | 2008-08-04 | 2008-08-05 | $0.25 | $0.25 | Long | 43430 | 0.47% | 13100.50 | 13100.50 |
NVDA | 2008-08-14 | 2008-08-18 | $0.28 | $0.30 | Long | 40641 | 7.23% | 13920.51 | 13920.51 |
NVDA | 2008-08-19 | 2008-08-20 | $0.30 | $0.31 | Long | 39544 | 5.17% | 14527.99 | 14527.99 |
NVDA | 2008-08-21 | 2008-08-22 | $0.32 | $0.31 | Long | 39543 | -0.80% | 14428.26 | 14428.26 |
NVDA | 2008-08-26 | 2008-08-28 | $0.31 | $0.30 | Long | 39533 | -2.00% | 14183.52 | 14183.52 |
NVDA | 2008-09-03 | 2008-09-04 | $0.28 | $0.26 | Long | 40919 | -5.10% | 13601.83 | 13601.83 |
NVDA | 2008-09-08 | 2008-09-09 | $0.27 | $0.26 | Long | 44232 | -5.35% | 12962.91 | 12962.91 |
NVDA | 2008-09-11 | 2008-09-12 | $0.23 | $0.23 | Long | 43926 | 0.10% | 12972.98 | 12972.98 |
NVDA | 2008-09-16 | 2008-09-19 | $0.21 | $0.26 | Long | 48925 | 27.20% | 15710.10 | 15710.10 |
NVDA | 2008-09-24 | 2008-09-26 | $0.25 | $0.26 | Long | 52563 | 4.48% | 16288.59 | 16288.59 |
NVDA | 2008-09-30 | 2008-10-02 | $0.24 | $0.24 | Long | 53062 | 2.14% | 16556.25 | 16556.25 |
NVDA | 2008-10-06 | 2008-10-07 | $0.20 | $0.18 | Long | 64743 | -10.23% | 15249.93 | 15249.93 |
NVDA | 2008-10-09 | 2008-10-10 | $0.18 | $0.14 | Long | 80994 | -17.49% | 12761.47 | 12761.47 |
NVDA | 2008-10-16 | 2008-10-20 | $0.17 | $0.18 | Long | 60497 | 8.06% | 13579.85 | 13579.85 |
NVDA | 2008-10-23 | 2008-10-29 | $0.16 | $0.18 | Long | 70905 | 15.34% | 15303.14 | 15303.14 |
CMCSA | 2008-11-12 | 2008-11-13 | $5.52 | $5.26 | Long | 2205 | -4.56% | 14570.61 | 14726.99 |
NVDA | 2008-11-10 | 2008-11-14 | $0.21 | $0.17 | Long | 859 | -15.80% | 14720.69 | 14720.69 |
CMCSA | 2008-11-21 | 2008-11-25 | $4.78 | $5.55 | Long | 2495 | 16.23% | 16677.72 | 16677.72 |
NVDA | 2008-11-20 | 2008-11-25 | $0.14 | $0.16 | Long | 1066 | 14.89% | 16677.72 | 16677.72 |
NVDA | 2008-12-03 | 2008-12-04 | $0.16 | $0.17 | Long | 17618 | 7.22% | 16879.70 | 16879.70 |
CMCSA | 2008-12-15 | 2008-12-16 | $5.53 | $5.47 | Long | 2093 | -1.02% | 14099.65 | 17072.48 |
NVDA | 2008-12-12 | 2008-12-17 | $0.18 | $0.20 | Long | 14601 | 9.69% | 17018.91 | 17018.91 |
CMCSA | 2008-12-24 | 2008-12-29 | $5.55 | $5.52 | Long | 2038 | -0.43% | 16631.31 | 16631.31 |
NVDA | 2008-12-22 | 2008-12-29 | $0.20 | $0.17 | Long | 14203 | -12.02% | 16631.31 | 16631.31 |
CMCSA | 2009-01-14 | 2009-01-15 | $5.38 | $5.22 | Long | 1449 | -2.84% | 10786.69 | 16154.63 |
NVDA | 2009-01-12 | 2009-01-20 | $0.18 | $0.18 | Long | 30927 | 0.50% | 16438.27 | 16438.27 |
CMCSA | 2009-01-26 | 2009-01-27 | $5.32 | $5.36 | Long | 1581 | 0.67% | 16845.57 | 16845.57 |
NVDA | 2009-01-26 | 2009-01-27 | $0.18 | $0.19 | Long | 35613 | 5.61% | 16845.57 | 16845.57 |
CMCSA | 2009-02-02 | 2009-02-03 | $5.17 | $5.22 | Long | 1518 | 1.03% | 17343.82 | 17343.82 |
NVDA | 2009-02-02 | 2009-02-03 | $0.18 | $0.19 | Long | 31933 | 7.28% | 17343.82 | 17343.82 |
NVDA | 2009-02-04 | 2009-02-05 | $0.19 | $0.19 | Long | 32252 | -0.12% | 17336.42 | 17336.42 |
CMCSA | 2009-02-11 | 2009-02-12 | $4.85 | $4.74 | Long | 1689 | -2.20% | 11689.99 | 16993.81 |
CMCSA | 2009-02-17 | 2009-02-18 | $4.60 | $4.61 | Long | 1706 | 0.23% | 16699.63 | 16699.63 |
NVDA | 2009-02-11 | 2009-02-18 | $0.20 | $0.18 | Long | 27803 | -8.69% | 16699.63 | 16699.63 |
CMCSA | 2009-02-23 | 2009-02-25 | $4.57 | $4.89 | Long | 1740 | 6.84% | 16991.68 | 16991.68 |
NVDA | 2009-02-19 | 2009-02-25 | $0.19 | $0.18 | Long | 33314 | -4.01% | 16991.68 | 16991.68 |
CMCSA | 2009-02-27 | 2009-03-03 | $4.72 | $4.55 | Long | 1676 | -3.58% | 16466.24 | 16466.24 |
NVDA | 2009-02-27 | 2009-03-03 | $0.18 | $0.18 | Long | 32055 | -4.10% | 16466.24 | 16466.24 |
NVDA | 2009-03-04 | 2009-03-05 | $0.19 | $0.19 | Long | 33317 | 3.09% | 16657.22 | 16657.22 |
NVDA | 2009-03-09 | 2009-03-10 | $0.19 | $0.20 | Long | 31500 | 3.24% | 16852.23 | 16852.23 |
NVDA | 2009-03-23 | 2009-03-24 | $0.23 | $0.23 | Long | 25732 | 1.42% | 16934.83 | 16934.83 |
CMCSA | 2009-03-26 | 2009-03-27 | $4.97 | $5.10 | Long | 1682 | 2.50% | 17354.61 | 17354.61 |
NVDA | 2009-03-26 | 2009-03-27 | $0.23 | $0.24 | Long | 26242 | 3.47% | 17354.61 | 17354.61 |
CMCSA | 2009-03-31 | 2009-04-02 | $4.91 | $5.02 | Long | 1683 | 2.32% | 17885.79 | 17885.79 |
NVDA | 2009-03-31 | 2009-04-02 | $0.23 | $0.24 | Long | 26946 | 5.53% | 17885.79 | 17885.79 |
NVDA | 2009-04-08 | 2009-04-09 | $0.25 | $0.27 | Long | 25101 | 5.60% | 18242.62 | 18242.62 |
CMCSA | 2009-04-15 | 2009-04-16 | $4.90 | $5.14 | Long | 1773 | 4.88% | 18831.63 | 18831.63 |
NVDA | 2009-04-15 | 2009-04-16 | $0.26 | $0.27 | Long | 24800 | 2.56% | 18831.63 | 18831.63 |
NVDA | 2009-04-22 | 2009-04-23 | $0.25 | $0.26 | Long | 26986 | 4.95% | 19165.75 | 19165.75 |
CMCSA | 2009-04-29 | 2009-04-30 | $5.12 | $5.78 | Long | 1940 | 12.89% | 20440.78 | 20440.78 |
NVDA | 2009-04-29 | 2009-04-30 | $0.25 | $0.25 | Long | 27516 | -0.09% | 20440.78 | 20440.78 |
CMCSA | 2009-05-13 | 2009-05-14 | $5.32 | $5.38 | Long | 1531 | 1.21% | 12326.82 | 20170.90 |
CMCSA | 2009-05-18 | 2009-05-19 | $5.17 | $5.42 | Long | 1605 | 4.76% | 21312.02 | 21312.02 |
NVDA | 2009-05-13 | 2009-05-19 | $0.20 | $0.21 | Long | 40154 | 4.60% | 21312.02 | 21312.02 |
CMCSA | 2009-05-22 | 2009-05-27 | $5.15 | $5.22 | Long | 1690 | 1.39% | 22039.32 | 22039.32 |
NVDA | 2009-05-22 | 2009-05-27 | $0.22 | $0.24 | Long | 41996 | 6.51% | 22039.32 | 22039.32 |
CMCSA | 2009-05-29 | 2009-06-01 | $5.05 | $4.97 | Long | 1789 | -1.49% | 21932.46 | 21932.46 |
NVDA | 2009-05-29 | 2009-06-01 | $0.24 | $0.24 | Long | 39635 | 0.29% | 21932.46 | 21932.46 |
NVDA | 2009-06-11 | 2009-06-12 | $0.27 | $0.26 | Long | 26774 | -2.94% | 21720.67 | 21720.67 |
CMCSA | 2009-06-18 | 2009-06-19 | $4.97 | $5.00 | Long | 2366 | 0.61% | 21700.14 | 21700.14 |
NVDA | 2009-06-16 | 2009-06-19 | $0.26 | $0.26 | Long | 26797 | -1.33% | 21700.14 | 21700.14 |
CMCSA | 2009-06-24 | 2009-06-25 | $4.91 | $4.92 | Long | 2356 | 0.07% | 21770.37 | 21770.37 |
NVDA | 2009-06-23 | 2009-06-25 | $0.24 | $0.25 | Long | 26963 | 0.94% | 21770.37 | 21770.37 |
NVDA | 2009-07-06 | 2009-07-07 | $0.25 | $0.24 | Long | 73570 | -2.75% | 21264.32 | 21264.32 |
NVDA | 2009-07-09 | 2009-07-10 | $0.24 | $0.24 | Long | 77665 | 0.49% | 21353.36 | 21353.36 |
NVDA | 2009-07-23 | 2009-07-24 | $0.28 | $0.29 | Long | 67485 | 2.52% | 21833.03 | 21833.03 |
NVDA | 2009-07-30 | 2009-07-31 | $0.30 | $0.30 | Long | 62792 | -0.92% | 21660.26 | 21660.26 |
NVDA | 2009-08-12 | 2009-08-13 | $0.30 | $0.31 | Long | 60970 | 4.40% | 22457.09 | 22457.09 |
NVDA | 2009-08-18 | 2009-08-20 | $0.29 | $0.30 | Long | 63991 | 2.02% | 22838.56 | 22838.56 |
NVDA | 2009-08-31 | 2009-09-03 | $0.33 | $0.33 | Long | 58837 | -2.27% | 22393.38 | 22393.38 |
NVDA | 2009-09-22 | 2009-09-23 | $0.35 | $0.35 | Long | 55197 | 0.07% | 22406.03 | 22406.03 |
NVDA | 2009-09-24 | 2009-09-29 | $0.35 | $0.34 | Long | 54396 | -1.78% | 22069.29 | 22069.29 |
NVDA | 2009-10-05 | 2009-10-06 | $0.32 | $0.32 | Long | 59200 | -0.36% | 22001.42 | 22001.42 |
NVDA | 2009-10-19 | 2009-10-20 | $0.31 | $0.32 | Long | 61050 | 4.50% | 22841.29 | 22841.29 |
NVDA | 2009-10-22 | 2009-10-23 | $0.31 | $0.31 | Long | 61989 | 2.55% | 23324.53 | 23324.53 |
NVDA | 2009-10-26 | 2009-10-30 | $0.30 | $0.29 | Long | 63346 | -5.74% | 22220.69 | 22220.69 |
NVDA | 2009-11-02 | 2009-11-03 | $0.27 | $0.27 | Long | 65953 | -2.18% | 21827.52 | 21827.52 |
NVDA | 2009-11-13 | 2009-11-17 | $0.31 | $0.32 | Long | 59411 | 2.29% | 22247.08 | 22247.08 |
NVDA | 2009-11-19 | 2009-11-24 | $0.30 | $0.30 | Long | 60642 | -2.19% | 21843.85 | 21843.85 |
NVDA | 2009-11-30 | 2009-12-02 | $0.29 | $0.31 | Long | 64269 | 3.97% | 22595.38 | 22595.38 |
NVDA | 2009-12-18 | 2009-12-21 | $0.39 | $0.39 | Long | 49390 | -0.29% | 22538.76 | 22538.76 |
NVDA | 2009-12-31 | 2010-01-05 | $0.43 | $0.42 | Long | 45934 | -1.07% | 22328.12 | 22328.12 |
NVDA | 2010-01-13 | 2010-01-15 | $0.41 | $0.40 | Long | 45934 | -1.63% | 22022.70 | 22022.70 |
NVDA | 2010-01-19 | 2010-01-20 | $0.39 | $0.39 | Long | 46652 | 1.35% | 22268.72 | 22268.72 |
NVDA | 2010-01-22 | 2010-01-28 | $0.39 | $0.38 | Long | 47581 | -0.42% | 22192.35 | 22192.35 |
NVDA | 2010-01-29 | 2010-02-02 | $0.37 | $0.38 | Long | 49029 | 1.48% | 22462.15 | 22462.15 |
NVDA | 2010-02-08 | 2010-02-12 | $0.37 | $0.39 | Long | 52438 | 5.13% | 23460.07 | 23460.07 |
NVDA | 2010-02-24 | 2010-03-02 | $0.37 | $0.39 | Long | 52203 | 3.98% | 24238.08 | 24238.08 |
NVDA | 2010-03-26 | 2010-03-29 | $0.40 | $0.40 | Long | 51228 | -0.23% | 24191.09 | 24191.09 |
NVDA | 2010-04-01 | 2010-04-05 | $0.40 | $0.40 | Long | 51071 | -0.86% | 24015.45 | 24015.45 |
FAS | 2010-04-13 | 2010-04-15 | $13.92 | $15.17 | Long | 1467 | 8.99% | 25850.62 | 25850.62 |
FAS | 2010-04-19 | 2010-04-21 | $12.95 | $14.30 | Long | 1491 | 10.46% | 27870.46 | 27870.46 |
FAS | 2010-04-28 | 2010-05-04 | $13.05 | $13.05 | Long | 1756 | -0.01% | 27868.21 | 27868.21 |
FAS | 2010-05-06 | 2010-05-07 | $12.17 | $10.83 | Long | 1990 | -10.98% | 25208.05 | 25208.05 |
FAS | 2010-05-11 | 2010-05-13 | $11.49 | $12.25 | Long | 1796 | 6.55% | 26560.24 | 26560.24 |
FAS | 2010-05-21 | 2010-05-25 | $8.04 | $7.97 | Long | 2427 | -0.81% | 26401.75 | 26401.75 |
FAS | 2010-05-26 | 2010-05-27 | $9.30 | $9.27 | Long | 2815 | -0.33% | 26315.25 | 26315.25 |
FAS | 2010-06-04 | 2010-06-11 | $8.76 | $8.43 | Long | 2348 | -3.77% | 25539.59 | 25539.59 |
FAS | 2010-06-18 | 2010-06-21 | $9.26 | $9.60 | Long | 2330 | 3.69% | 26336.15 | 26336.15 |
FAS | 2010-06-23 | 2010-07-01 | $8.80 | $7.34 | Long | 2422 | -16.51% | 22819.41 | 22819.41 |
FAS | 2010-07-16 | 2010-07-21 | $8.45 | $8.37 | Long | 2181 | -0.95% | 22643.48 | 22643.48 |
FAS | 2010-08-02 | 2010-08-05 | $9.02 | $8.93 | Long | 2300 | -1.02% | 22431.44 | 22431.44 |
FAS | 2010-08-09 | 2010-08-17 | $8.93 | $7.81 | Long | 2183 | -12.48% | 19999.65 | 19999.65 |
FAS | 2010-08-24 | 2010-08-30 | $6.92 | $7.06 | Long | 2291 | 2.00% | 20316.47 | 20316.47 |
FAS | 2010-09-13 | 2010-09-15 | $8.59 | $8.35 | Long | 2100 | -2.73% | 19824.40 | 19824.40 |
FAS | 2010-09-20 | 2010-09-21 | $8.57 | $9.05 | Long | 1937 | 5.61% | 20754.47 | 20754.47 |
FAS | 2010-09-23 | 2010-09-30 | $8.13 | $8.34 | Long | 2060 | 2.65% | 21197.59 | 21197.59 |
FAS | 2010-10-12 | 2010-10-14 | $8.54 | $8.83 | Long | 2064 | 3.42% | 21800.15 | 21800.15 |
FAS | 2010-10-15 | 2010-10-20 | $8.70 | $8.44 | Long | 2099 | -2.96% | 21259.94 | 21259.94 |
FAS | 2010-10-28 | 2010-11-04 | $8.71 | $9.06 | Long | 2122 | 3.97% | 21993.55 | 21993.55 |
FAS | 2010-11-11 | 2010-11-18 | $9.48 | $8.83 | Long | 1983 | -6.81% | 20713.93 | 20713.93 |
FAS | 2010-11-22 | 2010-11-23 | $8.73 | $8.25 | Long | 2024 | -5.41% | 19757.64 | 19757.64 |
FAS | 2010-11-29 | 2010-12-01 | $8.20 | $8.56 | Long | 2019 | 4.40% | 20486.66 | 20486.66 |
FAS | 2010-12-09 | 2010-12-14 | $9.91 | $10.33 | Long | 1860 | 4.19% | 21258.29 | 21258.29 |
FAS | 2010-12-16 | 2010-12-21 | $9.89 | $10.05 | Long | 1819 | 1.59% | 21544.77 | 21544.77 |
FAS | 2010-12-30 | 2011-01-05 | $10.75 | $11.11 | Long | 1694 | 3.36% | 22156.43 | 22156.43 |
FAS | 2011-01-10 | 2011-01-14 | $10.96 | $11.55 | Long | 1636 | 5.43% | 23130.50 | 23130.50 |
FAS | 2011-01-24 | 2011-01-26 | $11.60 | $11.69 | Long | 1701 | 0.73% | 23274.25 | 23274.25 |
FAS | 2011-02-01 | 2011-02-02 | $11.70 | $12.05 | Long | 1745 | 2.92% | 23870.82 | 23870.82 |
FAS | 2011-02-03 | 2011-02-04 | $11.92 | $11.97 | Long | 1684 | 0.42% | 23954.91 | 23954.91 |
FAS | 2011-02-08 | 2011-02-09 | $12.43 | $12.46 | Long | 1683 | 0.22% | 24000.16 | 24000.16 |
FAS | 2011-02-10 | 2011-02-11 | $12.25 | $12.37 | Long | 1637 | 0.94% | 24188.81 | 24188.81 |
FAS | 2011-02-23 | 2011-03-01 | $12.06 | $12.57 | Long | 1628 | 4.27% | 25026.79 | 25026.79 |
NVDA | 2011-03-02 | 2011-03-03 | $0.50 | $0.49 | Long | 40871 | -1.80% | 24661.32 | 24661.32 |
NVDA | 2011-03-14 | 2011-03-21 | $0.42 | $0.41 | Long | 50608 | -1.04% | 24440.85 | 24440.85 |
NVDA | 2011-03-29 | 2011-03-30 | $0.44 | $0.44 | Long | 47512 | 0.00% | 24440.85 | 24440.85 |
FAS | 2011-04-06 | 2011-04-07 | $12.05 | $12.25 | Long | 1753 | 1.66% | 24791.00 | 24791.00 |
FAS | 2011-04-08 | 2011-04-19 | $12.23 | $10.94 | Long | 1720 | -10.58% | 22564.45 | 22564.45 |
FAS | 2011-05-04 | 2011-05-12 | $11.79 | $10.97 | Long | 1656 | -6.94% | 21209.53 | 21209.53 |
FAS | 2011-05-17 | 2011-05-19 | $10.51 | $11.07 | Long | 1713 | 5.37% | 22176.80 | 22176.80 |
FAS | 2011-05-24 | 2011-05-31 | $10.23 | $10.82 | Long | 1845 | 5.75% | 23261.13 | 23261.13 |
FAS | 2011-06-06 | 2011-06-13 | $9.53 | $8.98 | Long | 2078 | -5.73% | 22127.67 | 22127.67 |
FAS | 2011-06-28 | 2011-06-30 | $9.11 | $9.85 | Long | 2154 | 8.10% | 23716.29 | 23716.29 |
FAS | 2011-07-08 | 2011-07-20 | $10.03 | $9.14 | Long | 1941 | -8.88% | 21986.53 | 21986.53 |
FAS | 2011-07-28 | 2011-08-05 | $8.95 | $7.16 | Long | 1986 | -19.92% | 18446.78 | 18446.78 |
FAS | 2011-08-10 | 2011-08-15 | $5.44 | $5.64 | Long | 3023 | 3.60% | 19039.00 | 19039.00 |
FAS | 2011-08-19 | 2011-08-22 | $4.61 | $4.95 | Long | 3186 | 7.33% | 20116.09 | 20116.09 |
FAS | 2011-08-24 | 2011-08-25 | $4.86 | $5.67 | Long | 3798 | 16.69% | 23194.40 | 23194.40 |
NVDA | 2011-09-02 | 2011-09-06 | $0.30 | $0.29 | Long | 63740 | -3.70% | 22492.90 | 22492.90 |
NVDA | 2011-09-13 | 2011-09-14 | $0.33 | $0.34 | Long | 58929 | 4.05% | 23276.57 | 23276.57 |
NVDA | 2011-09-22 | 2011-09-27 | $0.32 | $0.32 | Long | 58186 | 1.94% | 23636.78 | 23636.78 |
NVDA | 2011-10-03 | 2011-10-05 | $0.28 | $0.30 | Long | 68032 | 4.21% | 24447.91 | 24447.91 |
NVDA | 2011-10-14 | 2011-10-17 | $0.36 | $0.36 | Long | 11853 | -1.21% | 8031.34 | 23342.21 |
NVDA | 2011-10-18 | 2011-10-19 | $0.34 | $0.36 | Long | 10589 | 4.31% | 8186.72 | 24686.79 |
FAS | 2011-10-17 | 2011-10-20 | $4.65 | $4.70 | Long | 3518 | 0.99% | 24713.82 | 24713.82 |
NVDA | 2011-10-21 | 2011-10-24 | $0.33 | $0.33 | Long | 11803 | -0.34% | 24700.29 | 24700.29 |
NVDA | 2011-10-26 | 2011-10-27 | $0.34 | $0.35 | Long | 11757 | 2.92% | 24816.20 | 24816.20 |
NVDA | 2011-11-01 | 2011-11-03 | $0.33 | $0.32 | Long | 11585 | -2.03% | 24739.17 | 24739.17 |
NVDA | 2011-11-10 | 2011-11-14 | $0.34 | $0.34 | Long | 1850 | 2.11% | 4294.82 | 24038.24 |
FAS | 2011-11-14 | 2011-11-16 | $5.16 | $4.90 | Long | 3962 | -5.15% | 23699.16 | 23699.16 |
NVDA | 2011-11-17 | 2011-11-18 | $0.33 | $0.32 | Long | 1788 | -2.82% | 23682.35 | 23682.35 |
FAS | 2011-11-22 | 2011-11-29 | $4.19 | $4.09 | Long | 4620 | -2.24% | 23295.86 | 23295.86 |
NVDA | 2011-11-21 | 2011-11-29 | $0.31 | $0.34 | Long | 1845 | 8.02% | 23295.86 | 23295.86 |
NVDA | 2011-12-12 | 2011-12-19 | $0.33 | $0.31 | Long | 59233 | -6.93% | 21924.16 | 21924.16 |
NVDA | 2011-12-29 | 2012-01-04 | $0.32 | $0.32 | Long | 57807 | 1.37% | 22175.99 | 22175.99 |
NVDA | 2012-01-30 | 2012-02-02 | $0.34 | $0.34 | Long | 56231 | 2.46% | 22640.13 | 22640.13 |
NVDA | 2012-02-13 | 2012-02-14 | $0.37 | $0.37 | Long | 52002 | -0.92% | 22461.17 | 22461.17 |
NVDA | 2012-02-16 | 2012-02-17 | $0.35 | $0.38 | Long | 50804 | 9.28% | 24089.87 | 24089.87 |
FAS | 2012-03-06 | 2012-03-13 | $6.81 | $7.32 | Long | 2885 | 7.43% | 25550.48 | 25550.48 |
FAS | 2012-03-23 | 2012-03-27 | $8.06 | $8.66 | Long | 2651 | 7.46% | 27145.17 | 27145.17 |
FAS | 2012-03-28 | 2012-03-29 | $8.47 | $8.34 | Long | 2663 | -1.55% | 26795.33 | 26795.33 |
FAS | 2012-04-02 | 2012-04-03 | $8.32 | $8.51 | Long | 2705 | 2.21% | 27294.08 | 27294.08 |
FAS | 2012-04-04 | 2012-04-16 | $8.22 | $7.66 | Long | 2726 | -6.77% | 25777.83 | 25777.83 |
FAS | 2012-04-23 | 2012-04-25 | $7.25 | $7.79 | Long | 2816 | 7.53% | 27313.85 | 27313.85 |
FAS | 2012-04-26 | 2012-04-27 | $7.78 | $8.15 | Long | 2979 | 4.75% | 28414.68 | 28414.68 |
FAS | 2012-05-03 | 2012-05-15 | $8.03 | $6.73 | Long | 3014 | -16.24% | 24482.93 | 24482.93 |
FAS | 2012-05-31 | 2012-06-08 | $5.96 | $5.91 | Long | 3379 | -0.89% | 24303.81 | 24303.81 |
FAS | 2012-06-14 | 2012-06-18 | $6.03 | $6.31 | Long | 3452 | 4.73% | 25287.71 | 25287.71 |
FAS | 2012-06-22 | 2012-07-02 | $6.40 | $6.93 | Long | 3191 | 8.37% | 26996.40 | 26996.40 |
FAS | 2012-07-09 | 2012-07-16 | $6.66 | $6.96 | Long | 3462 | 4.50% | 28033.68 | 28033.68 |
FAS | 2012-07-24 | 2012-07-30 | $6.40 | $6.93 | Long | 3838 | 8.24% | 30059.34 | 30059.34 |
FAS | 2012-08-03 | 2012-08-08 | $6.89 | $7.05 | Long | 3874 | 2.38% | 30693.27 | 30693.27 |
FAS | 2012-08-14 | 2012-08-17 | $7.26 | $7.39 | Long | 3661 | 1.77% | 31162.97 | 31162.97 |
FAS | 2012-08-24 | 2012-08-30 | $7.21 | $7.32 | Long | 3574 | 1.55% | 31561.10 | 31561.10 |
FAS | 2012-08-31 | 2012-09-04 | $7.43 | $7.40 | Long | 3664 | -0.38% | 31456.95 | 31456.95 |
FAS | 2012-09-06 | 2012-09-07 | $7.59 | $8.02 | Long | 3575 | 5.61% | 32981.26 | 32981.26 |
FAS | 2012-09-21 | 2012-10-02 | $8.72 | $8.26 | Long | 3330 | -5.20% | 31471.88 | 31471.88 |
FAS | 2012-10-11 | 2012-10-17 | $8.75 | $8.80 | Long | 3145 | 0.52% | 31614.43 | 31614.43 |
FAS | 2012-10-24 | 2012-11-01 | $8.49 | $8.42 | Long | 3202 | -0.80% | 31397.95 | 31397.95 |
FAS | 2012-11-08 | 2012-11-19 | $8.10 | $7.82 | Long | 3176 | -3.41% | 30522.00 | 30522.00 |
FAS | 2012-11-28 | 2012-12-04 | $7.91 | $8.17 | Long | 3168 | 3.35% | 31361.67 | 31361.67 |
FAS | 2012-12-05 | 2012-12-06 | $8.19 | $8.36 | Long | 3261 | 2.10% | 31922.86 | 31922.86 |
FAS | 2012-12-14 | 2012-12-19 | $8.58 | $9.39 | Long | 3111 | 9.46% | 34446.73 | 34446.73 |
FAS | 2012-12-26 | 2013-01-03 | $9.26 | $9.93 | Long | 3173 | 7.15% | 36548.00 | 36548.00 |
FAS | 2013-01-10 | 2013-01-22 | $10.39 | $10.50 | Long | 3034 | 1.12% | 36899.96 | 36899.96 |
FAS | 2013-01-31 | 2013-02-04 | $10.89 | $11.13 | Long | 2847 | 2.14% | 37564.88 | 37564.88 |
FAS | 2013-02-05 | 2013-02-06 | $11.15 | $11.16 | Long | 2869 | 0.09% | 37593.53 | 37593.53 |
FAS | 2013-02-08 | 2013-02-11 | $11.30 | $11.39 | Long | 2798 | 0.77% | 37836.43 | 37836.43 |
FAS | 2013-02-12 | 2013-02-13 | $11.53 | $11.80 | Long | 2824 | 2.38% | 38610.96 | 38610.96 |
FAS | 2013-02-21 | 2013-02-28 | $11.43 | $11.37 | Long | 2747 | -0.53% | 38444.24 | 38444.24 |
FAS | 2013-03-01 | 2013-03-04 | $11.15 | $11.32 | Long | 2873 | 1.58% | 38949.69 | 38949.69 |
FAS | 2013-03-14 | 2013-03-19 | $12.75 | $12.78 | Long | 2632 | 0.23% | 39028.55 | 39028.55 |
FAS | 2013-03-21 | 2013-03-27 | $12.52 | $12.51 | Long | 2623 | -0.09% | 38998.32 | 38998.32 |
FAS | 2013-04-04 | 2013-04-10 | $12.18 | $12.91 | Long | 2608 | 5.96% | 40891.73 | 40891.73 |
FAS | 2013-04-16 | 2013-04-19 | $12.69 | $12.02 | Long | 2657 | -5.23% | 39128.09 | 39128.09 |
FAS | 2013-04-23 | 2013-04-24 | $12.56 | $13.01 | Long | 2674 | 3.54% | 40317.53 | 40317.53 |
FAS | 2013-05-01 | 2013-05-08 | $13.42 | $14.43 | Long | 2557 | 7.50% | 42892.89 | 42892.89 |
FAS | 2013-05-14 | 2013-05-15 | $14.82 | $15.38 | Long | 2510 | 3.83% | 44315.99 | 44315.99 |
FAS | 2013-06-05 | 2013-06-11 | $14.98 | $15.23 | Long | 2425 | 1.65% | 44914.02 | 44914.02 |
FAS | 2013-06-14 | 2013-06-19 | $15.23 | $15.49 | Long | 2637 | 1.66% | 45582.56 | 45582.56 |
FAS | 2013-06-24 | 2013-06-27 | $13.40 | $14.63 | Long | 2731 | 9.17% | 48937.42 | 48937.42 |
FAS | 2013-07-05 | 2013-07-10 | $15.21 | $16.03 | Long | 2844 | 5.35% | 51251.25 | 51251.25 |
FAS | 2013-07-16 | 2013-07-19 | $16.97 | $17.45 | Long | 2571 | 2.85% | 52495.61 | 52495.61 |
FAS | 2013-07-25 | 2013-08-02 | $17.15 | $17.56 | Long | 2496 | 2.43% | 53536.85 | 53536.85 |
FAS | 2013-08-08 | 2013-08-14 | $17.12 | $16.72 | Long | 2694 | -2.33% | 52462.69 | 52462.69 |
FAS | 2013-08-16 | 2013-08-21 | $15.78 | $15.39 | Long | 2749 | -2.47% | 51391.94 | 51391.94 |
FAS | 2013-08-29 | 2013-09-04 | $14.52 | $14.83 | Long | 3018 | 2.11% | 52317.05 | 52317.05 |
FAS | 2013-09-17 | 2013-09-19 | $16.76 | $17.65 | Long | 2654 | 5.34% | 54690.39 | 54690.39 |
FAS | 2013-09-24 | 2013-10-01 | $16.35 | $15.90 | Long | 2774 | -2.75% | 53443.67 | 53443.67 |
FAS | 2013-10-04 | 2013-10-07 | $15.86 | $15.74 | Long | 2821 | -0.76% | 53105.58 | 53105.58 |
FAS | 2013-10-08 | 2013-10-14 | $15.67 | $16.33 | Long | 2867 | 4.19% | 54988.79 | 54988.79 |
FAS | 2013-10-21 | 2013-10-22 | $18.22 | $18.31 | Long | 2563 | 0.49% | 55219.17 | 55219.17 |
FAS | 2013-10-24 | 2013-10-30 | $18.01 | $18.37 | Long | 2598 | 2.01% | 56159.25 | 56159.25 |
FAS | 2013-11-01 | 2013-11-07 | $17.59 | $17.78 | Long | 2655 | 1.13% | 56685.49 | 56685.49 |
FAS | 2013-11-08 | 2013-11-11 | $17.01 | $17.94 | Long | 2709 | 5.45% | 59195.42 | 59195.42 |
FAS | 2013-11-21 | 2013-11-26 | $18.68 | $19.49 | Long | 2687 | 4.36% | 61381.51 | 61381.51 |
FAS | 2013-12-02 | 2013-12-10 | $19.47 | $19.24 | Long | 2639 | -1.17% | 60779.37 | 60779.37 |
QYLD | 2013-12-13 | 2013-12-17 | $7.22 | $7.23 | Long | 357 | 0.16% | 8687.76 | 60751.42 |
QYLD | 2013-12-18 | 2013-12-19 | $7.23 | $7.25 | Long | 356 | 0.36% | 63544.41 | 63544.41 |
FAS | 2013-12-13 | 2013-12-19 | $18.72 | $19.71 | Long | 2783 | 5.28% | 63544.41 | 63544.41 |
FAS | 2013-12-26 | 2013-12-27 | $20.60 | $20.61 | Long | 2633 | 0.04% | 63568.68 | 63568.68 |
QYLD | 2013-12-31 | 2014-01-02 | $7.37 | $7.34 | Long | 367 | -0.39% | 9541.44 | 63256.05 |
QYLD | 2014-01-03 | 2014-01-08 | $7.34 | $7.38 | Long | 366 | 0.63% | 9558.34 | 64873.76 |
FAS | 2013-12-30 | 2014-01-09 | $20.61 | $21.29 | Long | 2621 | 3.30% | 65357.02 | 65357.02 |
QYLD | 2014-01-14 | 2014-01-15 | $7.38 | $7.43 | Long | 376 | 0.70% | 11323.66 | 67611.64 |
FAS | 2014-01-14 | 2014-01-21 | $20.62 | $21.29 | Long | 2621 | 3.24% | 64305.65 | 67126.07 |
QYLD | 2014-01-21 | 2014-01-22 | $7.43 | $7.44 | Long | 380 | 0.18% | 67133.46 | 67133.46 |
QYLD | 2014-01-27 | 2014-01-31 | $7.32 | $7.32 | Long | 371 | -0.00% | 63146.30 | 63146.30 |
FAS | 2014-01-24 | 2014-01-31 | $19.92 | $18.46 | Long | 2720 | -7.36% | 63146.30 | 63146.30 |
QYLD | 2014-02-04 | 2014-02-06 | $7.23 | $7.23 | Long | 369 | -0.03% | 8778.82 | 65030.77 |
FAS | 2014-02-06 | 2014-02-10 | $17.81 | $19.17 | Long | 3052 | 7.59% | 67274.66 | 67274.66 |
FAS | 2014-02-14 | 2014-02-19 | $19.93 | $20.04 | Long | 2958 | 0.54% | 67595.08 | 67595.08 |
QYLD | 2014-02-24 | 2014-02-25 | $7.53 | $7.51 | Long | 381 | -0.19% | 9798.88 | 68123.38 |
FAS | 2014-02-21 | 2014-02-26 | $19.71 | $20.06 | Long | 2932 | 1.75% | 68603.16 | 68603.16 |
QYLD | 2014-03-04 | 2014-03-05 | $7.56 | $7.56 | Long | 388 | 0.00% | 68603.16 | 68603.16 |
QYLD | 2014-03-12 | 2014-03-18 | $7.59 | $7.56 | Long | 384 | -0.35% | 12265.22 | 68885.85 |
FAS | 2014-03-12 | 2014-03-20 | $21.28 | $21.16 | Long | 2647 | -0.55% | 68281.88 | 68281.88 |
QYLD | 2014-03-25 | 2014-03-26 | $7.49 | $7.51 | Long | 387 | 0.26% | 68289.32 | 68289.32 |
QYLD | 2014-03-27 | 2014-03-31 | $7.40 | $7.46 | Long | 386 | 0.76% | 12983.61 | 70034.72 |
FAS | 2014-03-27 | 2014-04-02 | $21.16 | $22.02 | Long | 2615 | 4.08% | 70571.12 | 70571.12 |
QYLD | 2014-04-07 | 2014-04-08 | $7.34 | $7.31 | Long | 399 | -0.40% | 12519.38 | 70618.24 |
QYLD | 2014-04-11 | 2014-04-16 | $7.23 | $7.29 | Long | 398 | 0.82% | 12542.94 | 70451.92 |
FAS | 2014-04-08 | 2014-04-17 | $20.43 | $20.40 | Long | 2841 | -0.16% | 70491.20 | 70491.20 |
QYLD | 2014-04-25 | 2014-04-30 | $7.37 | $7.40 | Long | 405 | 0.37% | 11759.53 | 70534.88 |
FAS | 2014-04-25 | 2014-05-02 | $20.66 | $20.86 | Long | 2843 | 0.97% | 71072.18 | 71072.18 |
QYLD | 2014-05-07 | 2014-05-08 | $7.40 | $7.44 | Long | 406 | 0.44% | 9537.18 | 71924.68 |
FAS | 2014-05-08 | 2014-05-13 | $20.45 | $21.26 | Long | 3009 | 3.94% | 73512.80 | 73512.80 |
QYLD | 2014-05-15 | 2014-05-20 | $7.48 | $7.53 | Long | 417 | 0.60% | 74595.09 | 74595.09 |
FAS | 2014-05-16 | 2014-05-20 | $20.12 | $20.47 | Long | 3036 | 1.74% | 74595.09 | 74595.09 |
SOXL | 2014-06-09 | 2014-06-10 | $1.58 | $1.59 | Long | 40531 | 0.39% | 74848.34 | 74848.34 |
SOXL | 2014-06-13 | 2014-06-16 | $1.66 | $1.66 | Long | 39114 | 0.29% | 75033.13 | 75033.13 |
SOXL | 2014-06-17 | 2014-06-18 | $1.69 | $1.73 | Long | 38404 | 2.18% | 76449.49 | 76449.49 |
SOXL | 2014-06-19 | 2014-06-20 | $1.72 | $1.71 | Long | 37577 | -0.43% | 76168.88 | 76168.88 |
SOXL | 2014-06-24 | 2014-06-26 | $1.69 | $1.67 | Long | 37410 | -1.23% | 75387.81 | 75387.81 |
SOXL | 2014-06-27 | 2014-06-30 | $1.65 | $1.67 | Long | 38277 | 1.33% | 76227.82 | 76227.82 |
SOXL | 2014-07-03 | 2014-07-07 | $1.81 | $1.84 | Long | 35808 | 1.78% | 77384.72 | 77384.72 |
SOXL | 2014-07-16 | 2014-07-17 | $1.84 | $1.81 | Long | 35991 | -1.29% | 76529.07 | 76529.07 |
SOXL | 2014-07-18 | 2014-07-21 | $1.74 | $1.78 | Long | 35847 | 2.59% | 78140.66 | 78140.66 |
SOXL | 2014-07-22 | 2014-07-23 | $1.83 | $1.81 | Long | 37266 | -0.88% | 77538.66 | 77538.66 |
SOXL | 2014-07-28 | 2014-07-29 | $1.57 | $1.57 | Long | 40455 | 0.01% | 77544.82 | 77544.82 |
SOXL | 2014-08-01 | 2014-08-04 | $1.48 | $1.52 | Long | 42623 | 2.96% | 79409.09 | 79409.09 |
FAS | 2014-08-28 | 2014-09-05 | $24.40 | $24.69 | Long | 2729 | 1.17% | 80189.01 | 80189.01 |
FAS | 2014-09-10 | 2014-09-16 | $24.32 | $24.26 | Long | 2753 | -0.25% | 80024.04 | 80024.04 |
FAS | 2014-09-24 | 2014-10-02 | $24.33 | $22.86 | Long | 2769 | -6.03% | 75958.78 | 75958.78 |
FAS | 2014-10-03 | 2014-10-06 | $23.60 | $24.20 | Long | 2823 | 2.57% | 77669.95 | 77669.95 |
FAS | 2014-10-10 | 2014-10-20 | $22.49 | $21.26 | Long | 2788 | -5.48% | 74232.21 | 74232.21 |
FAS | 2014-10-28 | 2014-10-29 | $24.02 | $24.61 | Long | 2695 | 2.48% | 75834.74 | 75834.74 |
FAS | 2014-10-31 | 2014-11-03 | $26.01 | $26.24 | Long | 2613 | 0.85% | 76412.88 | 76412.88 |
SOXL | 2014-11-10 | 2014-11-11 | $1.67 | $1.71 | Long | 38062 | 2.07% | 77729.62 | 77729.62 |
SOXL | 2014-11-12 | 2014-11-13 | $1.66 | $1.69 | Long | 38729 | 1.96% | 78986.80 | 78986.80 |
SOXL | 2014-11-18 | 2014-11-19 | $1.71 | $1.80 | Long | 39510 | 5.56% | 82732.03 | 82732.03 |
SOXL | 2014-11-24 | 2014-11-28 | $1.88 | $2.06 | Long | 37594 | 9.84% | 89681.66 | 89681.66 |
SOXL | 2014-12-01 | 2014-12-03 | $2.04 | $2.04 | Long | 36950 | 0.04% | 89709.81 | 89709.81 |
SOXL | 2014-12-09 | 2014-12-10 | $2.02 | $2.13 | Long | 34334 | 5.09% | 93241.72 | 93241.72 |
SOXL | 2014-12-11 | 2014-12-12 | $2.04 | $1.98 | Long | 37295 | -2.81% | 91104.65 | 91104.65 |
SOXL | 2014-12-15 | 2014-12-16 | $1.97 | $1.85 | Long | 39087 | -5.73% | 86702.56 | 86702.56 |
SOXL | 2014-12-19 | 2014-12-23 | $2.09 | $2.19 | Long | 35831 | 4.79% | 90298.62 | 90298.62 |
SOXL | 2014-12-24 | 2014-12-26 | $2.14 | $2.17 | Long | 34973 | 1.07% | 91098.13 | 91098.13 |
SOXL | 2014-12-30 | 2015-01-02 | $2.09 | $2.09 | Long | 36193 | 0.13% | 91197.42 | 91197.42 |
SOXL | 2015-01-12 | 2015-01-14 | $2.01 | $1.79 | Long | 23389 | -10.56% | 86242.63 | 86242.63 |
SOXL | 2015-01-16 | 2015-01-20 | $1.76 | $1.86 | Long | 24216 | 5.24% | 60668.84 | 88366.94 |
FAS | 2015-01-15 | 2015-01-21 | $25.70 | $25.44 | Long | 1082 | -1.02% | 40960.50 | 90147.52 |
SOXL | 2015-01-21 | 2015-01-23 | $1.88 | $1.98 | Long | 25073 | 4.90% | 90510.54 | 90510.54 |
SOXL | 2015-01-26 | 2015-01-27 | $1.98 | $1.92 | Long | 24122 | -2.96% | 89095.16 | 89095.16 |
SOXL | 2015-01-28 | 2015-01-29 | $1.95 | $1.83 | Long | 24436 | -6.16% | 59714.77 | 86617.91 |
SOXL | 2015-02-02 | 2015-02-03 | $1.77 | $1.79 | Long | 24832 | 1.42% | 60339.22 | 88483.81 |
FAS | 2015-01-29 | 2015-02-04 | $25.19 | $26.50 | Long | 1050 | 5.23% | 88169.21 | 88169.21 |
SOXL | 2015-02-05 | 2015-02-06 | $1.89 | $1.95 | Long | 25136 | 2.87% | 89532.99 | 89532.99 |
SOXL | 2015-02-09 | 2015-02-11 | $1.87 | $2.03 | Long | 24228 | 8.23% | 93266.07 | 93266.07 |
FAS | 2015-02-12 | 2015-02-17 | $28.33 | $28.68 | Long | 1080 | 1.26% | 43942.94 | 94131.58 |
SOXL | 2015-02-17 | 2015-02-20 | $2.20 | $2.20 | Long | 22644 | 0.13% | 63725.03 | 94763.59 |
SOXL | 2015-02-24 | 2015-02-25 | $2.20 | $2.30 | Long | 22102 | 4.40% | 65863.99 | 96958.90 |
FAS | 2015-02-20 | 2015-02-26 | $28.21 | $29.14 | Long | 1063 | 3.28% | 45939.85 | 97183.33 |
SOXL | 2015-02-26 | 2015-02-27 | $2.29 | $2.31 | Long | 22220 | 0.89% | 66216.07 | 97111.23 |
FAS | 2015-02-27 | 2015-03-02 | $28.83 | $28.65 | Long | 1078 | -0.62% | 45323.37 | 100200.82 |
SOXL | 2015-03-02 | 2015-03-03 | $2.34 | $2.46 | Long | 22130 | 4.98% | 99681.42 | 99681.42 |
SOXL | 2015-03-04 | 2015-03-05 | $2.32 | $2.37 | Long | 34494 | 2.13% | 101384.70 | 101384.70 |
SOXL | 2015-03-13 | 2015-03-16 | $2.18 | $2.23 | Long | 40876 | 2.13% | 103290.99 | 103290.99 |
SOXL | 2015-03-18 | 2015-03-19 | $2.26 | $2.31 | Long | 38686 | 2.19% | 105207.16 | 105207.16 |
SOXL | 2015-03-20 | 2015-03-23 | $2.38 | $2.43 | Long | 38653 | 2.03% | 107074.58 | 107074.58 |
SOXL | 2015-03-26 | 2015-03-27 | $1.88 | $1.90 | Long | 39353 | 0.69% | 107584.37 | 107584.37 |
SOXL | 2015-03-31 | 2015-04-02 | $2.11 | $2.04 | Long | 43480 | -3.36% | 104503.02 | 104503.02 |
SOXL | 2015-04-13 | 2015-04-16 | $2.19 | $2.13 | Long | 40780 | -2.57% | 102209.67 | 102209.67 |
SOXL | 2015-04-17 | 2015-04-21 | $2.11 | $2.19 | Long | 40717 | 3.61% | 105318.60 | 105318.60 |
SOXL | 2015-04-22 | 2015-04-23 | $2.19 | $2.13 | Long | 40853 | -2.78% | 102828.13 | 102828.13 |
SOXL | 2015-04-24 | 2015-04-27 | $2.14 | $2.05 | Long | 40978 | -4.23% | 99112.21 | 99112.21 |
SOXL | 2015-04-29 | 2015-05-04 | $2.05 | $2.15 | Long | 41095 | 5.03% | 103346.05 | 103346.05 |
SOXL | 2015-05-11 | 2015-05-14 | $2.11 | $2.14 | Long | 41764 | 1.58% | 104739.99 | 104739.99 |
SOXL | 2015-05-18 | 2015-05-19 | $2.18 | $2.27 | Long | 40566 | 4.22% | 108468.00 | 108468.00 |
SOXL | 2015-05-20 | 2015-05-21 | $2.24 | $2.23 | Long | 40652 | -0.73% | 107798.88 | 107798.88 |
SOXL | 2015-05-26 | 2015-05-28 | $2.26 | $2.50 | Long | 40285 | 10.59% | 117450.37 | 117450.37 |
SOXL | 2015-05-29 | 2015-06-01 | $2.52 | $2.57 | Long | 39912 | 1.96% | 119421.19 | 119421.19 |
SOXL | 2015-06-02 | 2015-06-04 | $2.51 | $2.37 | Long | 39541 | -5.82% | 113636.00 | 113636.00 |
SOXL | 2015-06-09 | 2015-06-10 | $2.20 | $2.25 | Long | 41304 | 2.02% | 115474.12 | 115474.12 |
SOXL | 2015-06-12 | 2015-06-16 | $2.25 | $2.18 | Long | 42459 | -3.12% | 112497.49 | 112497.49 |
SOXL | 2015-06-18 | 2015-06-19 | $2.25 | $2.33 | Long | 42682 | 3.61% | 115958.11 | 115958.11 |
SOXL | 2015-06-22 | 2015-06-23 | $2.34 | $2.36 | Long | 42314 | 0.52% | 116474.02 | 116474.02 |
SOXL | 2015-06-24 | 2015-06-26 | $2.30 | $2.18 | Long | 42018 | -5.23% | 111427.87 | 111427.87 |
SOXL | 2015-06-29 | 2015-07-01 | $1.98 | $1.99 | Long | 43495 | 0.28% | 111666.51 | 111666.51 |
SOXL | 2015-07-02 | 2015-07-06 | $1.94 | $1.91 | Long | 47774 | -1.41% | 110355.93 | 110355.93 |
SOXL | 2015-07-14 | 2015-07-15 | $1.79 | $1.84 | Long | 52785 | 2.97% | 113155.48 | 113155.48 |
SOXL | 2015-07-16 | 2015-07-17 | $1.83 | $1.78 | Long | 52295 | -2.72% | 110541.32 | 110541.32 |
SOXL | 2015-07-20 | 2015-07-22 | $1.81 | $1.64 | Long | 52639 | -9.18% | 101812.92 | 101812.92 |
SOXL | 2015-07-23 | 2015-07-24 | $1.65 | $1.73 | Long | 52753 | 4.75% | 105961.46 | 105961.46 |
SOXL | 2015-07-27 | 2015-07-28 | $1.57 | $1.58 | Long | 51985 | 0.74% | 106563.59 | 106563.59 |
SOXL | 2015-07-30 | 2015-07-31 | $1.65 | $1.68 | Long | 54767 | 2.18% | 108533.42 | 108533.42 |
SOXL | 2015-08-03 | 2015-08-04 | $1.61 | $1.59 | Long | 54770 | -1.25% | 107431.59 | 107431.59 |
SOXL | 2015-08-12 | 2015-08-13 | $1.51 | $1.58 | Long | 55851 | 4.81% | 111483.28 | 111483.28 |
SOXL | 2015-08-14 | 2015-08-17 | $1.52 | $1.48 | Long | 59947 | -2.41% | 109290.59 | 109290.59 |
SOXL | 2015-08-19 | 2015-08-20 | $1.46 | $1.38 | Long | 60017 | -5.60% | 104387.87 | 104387.87 |
SOXL | 2015-08-21 | 2015-08-24 | $1.21 | $0.93 | Long | 64402 | -22.78% | 86642.05 | 86642.05 |
SOXL | 2015-08-28 | 2015-09-03 | $1.30 | $1.31 | Long | 58360 | 0.70% | 87175.71 | 87175.71 |
SOXL | 2015-09-14 | 2015-09-15 | $1.37 | $1.38 | Long | 56351 | 0.53% | 87587.94 | 87587.94 |
SOXL | 2015-09-17 | 2015-09-22 | $1.43 | $1.24 | Long | 52640 | -13.37% | 77543.67 | 77543.67 |
SOXL | 2015-09-29 | 2015-09-30 | $1.12 | $1.18 | Long | 55847 | 5.44% | 80948.21 | 80948.21 |
NVDA | 2015-10-13 | 2015-10-16 | $0.64 | $0.67 | Long | 108444 | 5.28% | 84586.20 | 84586.20 |
NVDA | 2015-10-22 | 2015-10-23 | $0.67 | $0.70 | Long | 105855 | 3.32% | 86953.62 | 86953.62 |
NVDA | 2015-11-02 | 2015-11-03 | $0.69 | $0.69 | Long | 108663 | 0.25% | 87138.53 | 87138.53 |
SOXL | 2015-11-06 | 2015-11-09 | $1.65 | $1.73 | Long | 28190 | 5.08% | 89492.90 | 89492.90 |
SOXL | 2015-11-10 | 2015-11-12 | $1.64 | $1.59 | Long | 28594 | -3.16% | 61584.12 | 87499.73 |
NVDA | 2015-11-10 | 2015-11-17 | $0.75 | $0.74 | Long | 35068 | -1.68% | 87567.93 | 87567.93 |
SOXL | 2015-11-18 | 2015-11-19 | $1.59 | $1.64 | Long | 31020 | 3.37% | 89232.04 | 89232.04 |
SOXL | 2015-11-24 | 2015-11-25 | $1.59 | $1.67 | Long | 29575 | 5.15% | 91647.99 | 91647.99 |
SOXL | 2015-11-27 | 2015-11-30 | $1.68 | $1.71 | Long | 30376 | 1.67% | 65156.95 | 92964.44 |
NVDA | 2015-11-27 | 2015-12-02 | $0.76 | $0.80 | Long | 35929 | 5.16% | 93911.22 | 93911.22 |
SOXL | 2015-12-03 | 2015-12-04 | $1.86 | $1.78 | Long | 43618 | -4.43% | 90321.53 | 90321.53 |
SOXL | 2015-12-14 | 2015-12-15 | $1.62 | $1.62 | Long | 45945 | 0.30% | 90545.60 | 90545.60 |
SOXL | 2015-12-17 | 2015-12-21 | $1.73 | $1.61 | Long | 45858 | -6.98% | 85010.33 | 85010.33 |
SOXL | 2015-12-28 | 2015-12-30 | $1.69 | $1.75 | Long | 42775 | 3.06% | 87226.83 | 87226.83 |
SOXL | 2015-12-31 | 2016-01-05 | $1.68 | $1.59 | Long | 42450 | -5.08% | 83603.86 | 83603.86 |
FAS | 2016-01-22 | 2016-01-25 | $18.99 | $19.10 | Long | 3865 | 0.58% | 84031.44 | 84031.44 |
FAS | 2016-02-05 | 2016-02-10 | $19.11 | $17.04 | Long | 3866 | -10.85% | 76012.26 | 76012.26 |
FAS | 2016-02-24 | 2016-03-01 | $17.46 | $19.08 | Long | 3433 | 9.29% | 81582.48 | 81582.48 |
FAS | 2016-03-09 | 2016-03-15 | $20.77 | $21.48 | Long | 3297 | 3.42% | 83922.91 | 83922.91 |
FAS | 2016-03-28 | 2016-04-01 | $22.21 | $22.45 | Long | 3257 | 1.08% | 84703.60 | 84703.60 |
SOXL | 2016-04-08 | 2016-04-11 | $1.62 | $1.62 | Long | 36921 | 0.19% | 73364.57 | 84634.67 |
SOXL | 2016-04-12 | 2016-04-14 | $1.60 | $1.65 | Long | 37120 | 3.23% | 87594.41 | 87594.41 |
FAS | 2016-04-06 | 2016-04-14 | $22.11 | $23.76 | Long | 518 | 7.46% | 87594.41 | 87594.41 |
SOXL | 2016-04-18 | 2016-04-19 | $1.59 | $1.62 | Long | 37545 | 2.42% | 89036.36 | 89036.36 |
SOXL | 2016-04-20 | 2016-04-21 | $1.55 | $1.60 | Long | 39066 | 3.63% | 91227.38 | 91227.38 |
SOXL | 2016-04-26 | 2016-04-27 | $1.59 | $1.57 | Long | 41666 | -1.23% | 78317.33 | 90898.45 |
SOXL | 2016-04-28 | 2016-05-02 | $1.63 | $1.42 | Long | 41294 | -12.97% | 69582.10 | 81925.75 |
FAS | 2016-04-22 | 2016-05-10 | $24.89 | $24.72 | Long | 486 | -0.70% | 81594.20 | 81594.20 |
FAS | 2016-05-17 | 2016-05-19 | $24.15 | $24.35 | Long | 2910 | 0.80% | 82157.58 | 82157.58 |
FAS | 2016-06-02 | 2016-06-10 | $26.11 | $24.82 | Long | 416 | -4.94% | 81620.66 | 81620.66 |
NVDA | 2016-06-13 | 2016-06-17 | $1.14 | $1.17 | Long | 51105 | 2.94% | 72918.14 | 82841.71 |
FAS | 2016-06-13 | 2016-06-21 | $24.32 | $23.80 | Long | 428 | -2.12% | 83469.25 | 83469.25 |
NVDA | 2016-06-20 | 2016-06-21 | $1.17 | $1.17 | Long | 51009 | 0.61% | 83469.25 | 83469.25 |
NVDA | 2016-06-27 | 2016-06-30 | $1.11 | $1.15 | Long | 52622 | 3.04% | 74683.87 | 86537.07 |
FAS | 2016-06-27 | 2016-07-01 | $20.93 | $23.25 | Long | 505 | 11.10% | 86425.33 | 86425.33 |
SOXL | 2016-07-18 | 2016-07-19 | $1.99 | $2.01 | Long | 37811 | 0.79% | 87024.64 | 87024.64 |
SOXL | 2016-07-20 | 2016-07-21 | $2.02 | $2.10 | Long | 36791 | 3.77% | 89828.20 | 89828.20 |
SOXL | 2016-07-28 | 2016-08-01 | $2.32 | $2.31 | Long | 31430 | -0.39% | 89540.80 | 89540.80 |
FAS | 2016-08-02 | 2016-08-08 | $25.79 | $27.31 | Long | 2906 | 5.90% | 93961.24 | 93961.24 |
FAS | 2016-08-12 | 2016-08-18 | $26.47 | $27.04 | Long | 2959 | 2.16% | 95652.54 | 95652.54 |
FAS | 2016-08-24 | 2016-08-26 | $27.10 | $27.40 | Long | 2984 | 1.09% | 96532.85 | 96532.85 |
FAS | 2016-09-07 | 2016-09-16 | $28.45 | $26.42 | Long | 2847 | -7.13% | 90758.60 | 90758.60 |
FAS | 2016-09-19 | 2016-09-20 | $26.61 | $26.90 | Long | 2919 | 1.11% | 91619.73 | 91619.73 |
FAS | 2016-09-28 | 2016-10-06 | $27.11 | $26.84 | Long | 2951 | -1.02% | 90803.57 | 90803.57 |
SOXL | 2016-10-10 | 2016-10-11 | $2.99 | $2.89 | Long | 10773 | -3.40% | 89706.81 | 89706.81 |
SOXL | 2016-10-12 | 2016-10-13 | $2.72 | $2.62 | Long | 10988 | -3.83% | 44775.52 | 88222.30 |
SOXL | 2016-10-14 | 2016-10-17 | $2.69 | $2.65 | Long | 11930 | -1.65% | 44244.61 | 87864.25 |
SOXL | 2016-10-18 | 2016-10-19 | $2.74 | $2.64 | Long | 11761 | -3.61% | 87068.41 | 87068.41 |
NVDA | 2016-10-12 | 2016-10-19 | $1.62 | $1.63 | Long | 27030 | 0.46% | 87068.41 | 87068.41 |
SOXL | 2016-10-20 | 2016-10-21 | $2.67 | $2.66 | Long | 11698 | -0.30% | 86975.70 | 86975.70 |
SOXL | 2016-10-26 | 2016-11-01 | $2.80 | $2.81 | Long | 10694 | 0.68% | 43651.73 | 85822.00 |
SOXL | 2016-11-02 | 2016-11-03 | $2.72 | $2.67 | Long | 10806 | -1.84% | 85300.14 | 85300.14 |
NVDA | 2016-10-26 | 2016-11-03 | $1.75 | $1.70 | Long | 24830 | -3.07% | 85300.14 | 85300.14 |
NVDA | 2016-11-07 | 2016-11-08 | $1.71 | $1.76 | Long | 25462 | 2.86% | 86546.41 | 86546.41 |
SOXL | 2016-11-10 | 2016-11-14 | $2.85 | $2.93 | Long | 11617 | 2.50% | 87375.00 | 87375.00 |
NVDA | 2016-11-15 | 2016-11-16 | $2.07 | $2.15 | Long | 19988 | 3.62% | 88874.46 | 88874.46 |
NVDA | 2016-11-17 | 2016-11-18 | $2.27 | $2.32 | Long | 20506 | 2.07% | 56203.97 | 90693.71 |
SOXL | 2016-11-17 | 2016-11-22 | $3.22 | $3.44 | Long | 10448 | 6.89% | 92158.64 | 92158.64 |
SOXL | 2016-11-25 | 2016-11-28 | $3.53 | $3.49 | Long | 9418 | -1.02% | 91819.90 | 91819.90 |
SOXL | 2016-11-29 | 2016-11-30 | $3.46 | $3.46 | Long | 9322 | -0.02% | 91814.22 | 91814.22 |
SOXL | 2016-12-01 | 2016-12-05 | $3.38 | $3.08 | Long | 9393 | -8.94% | 90443.12 | 90443.12 |
NVDA | 2016-12-02 | 2016-12-05 | $2.14 | $2.22 | Long | 19054 | 3.60% | 90443.12 | 90443.12 |
SOXL | 2016-12-12 | 2016-12-14 | $3.45 | $3.54 | Long | 8805 | 2.44% | 91183.86 | 91183.86 |
SOXL | 2016-12-19 | 2016-12-20 | $3.66 | $3.82 | Long | 8708 | 4.54% | 96380.49 | 96380.49 |
NVDA | 2016-12-15 | 2016-12-20 | $2.39 | $2.58 | Long | 19827 | 7.93% | 96380.49 | 96380.49 |
SOXL | 2016-12-21 | 2016-12-22 | $3.83 | $3.93 | Long | 8931 | 2.77% | 97326.24 | 97326.24 |
NVDA | 2016-12-23 | 2016-12-27 | $2.62 | $2.76 | Long | 18334 | 5.34% | 64013.59 | 101097.84 |
SOXL | 2016-12-27 | 2016-12-28 | $3.93 | $4.14 | Long | 9136 | 5.39% | 101826.36 | 101826.36 |
SOXL | 2016-12-29 | 2016-12-30 | $3.78 | $3.90 | Long | 8717 | 3.15% | 58597.60 | 103642.72 |
SOXL | 2017-01-03 | 2017-01-04 | $3.74 | $3.70 | Long | 9406 | -1.14% | 101831.19 | 101831.19 |
NVDA | 2016-12-29 | 2017-01-04 | $2.58 | $2.55 | Long | 17132 | -1.43% | 101831.19 | 101831.19 |
NVDA | 2017-01-11 | 2017-01-12 | $2.61 | $2.57 | Long | 23418 | -1.67% | 76140.38 | 100473.24 |
SOXL | 2017-01-11 | 2017-01-17 | $3.83 | $3.81 | Long | 6441 | -0.43% | 39714.28 | 99237.48 |
SOXL | 2017-01-18 | 2017-01-19 | $3.68 | $3.76 | Long | 6226 | 2.38% | 40258.40 | 102165.84 |
NVDA | 2017-01-13 | 2017-01-20 | $2.55 | $2.61 | Long | 23899 | 2.39% | 77591.06 | 103001.71 |
SOXL | 2017-01-20 | 2017-01-23 | $3.87 | $3.85 | Long | 6497 | -0.31% | 41076.99 | 103393.64 |
NVDA | 2017-01-23 | 2017-01-24 | $2.56 | $2.60 | Long | 24073 | 1.64% | 103636.76 | 103636.76 |
SOXL | 2017-01-26 | 2017-01-30 | $4.26 | $4.26 | Long | 5877 | 0.03% | 103644.26 | 103644.26 |
SOXL | 2017-01-31 | 2017-02-02 | $4.18 | $4.20 | Long | 5824 | 0.32% | 106204.57 | 106204.57 |
NVDA | 2017-01-31 | 2017-02-02 | $2.68 | $2.79 | Long | 23166 | 3.99% | 106204.57 | 106204.57 |
NVDA | 2017-02-03 | 2017-02-06 | $2.84 | $2.81 | Long | 13831 | -1.26% | 105710.56 | 105710.56 |
SOXL | 2017-02-08 | 2017-02-13 | $4.49 | $4.38 | Long | 11519 | -2.43% | 104454.01 | 104454.01 |
SOXL | 2017-02-15 | 2017-02-16 | $4.34 | $4.44 | Long | 11679 | 2.29% | 105616.26 | 105616.26 |
SOXL | 2017-02-17 | 2017-02-21 | $4.39 | $4.61 | Long | 11565 | 4.88% | 108095.15 | 108095.15 |
SOXL | 2017-02-23 | 2017-02-27 | $4.66 | $4.48 | Long | 11157 | -3.99% | 106016.88 | 106016.88 |
SOXL | 2017-03-01 | 2017-03-02 | $4.59 | $4.66 | Long | 11168 | 1.68% | 106878.93 | 106878.93 |
SOXL | 2017-03-03 | 2017-03-06 | $4.49 | $4.40 | Long | 11149 | -1.93% | 105911.66 | 105911.66 |
NVDA | 2017-03-09 | 2017-03-10 | $2.41 | $2.46 | Long | 15499 | 1.74% | 53616.22 | 107440.54 |
SOXL | 2017-03-10 | 2017-03-13 | $4.65 | $4.77 | Long | 11388 | 2.51% | 107890.96 | 107890.96 |
SOXL | 2017-03-14 | 2017-03-16 | $4.79 | $4.97 | Long | 11014 | 3.82% | 109907.46 | 109907.46 |
NVDA | 2017-03-20 | 2017-03-22 | $2.63 | $2.60 | Long | 15496 | -1.24% | 60352.25 | 110900.09 |
SOXL | 2017-03-22 | 2017-03-23 | $4.68 | $4.82 | Long | 10477 | 3.01% | 69696.27 | 110627.77 |
SOXL | 2017-03-28 | 2017-03-29 | $4.94 | $4.96 | Long | 11433 | 0.41% | 111205.16 | 111205.16 |
NVDA | 2017-03-23 | 2017-03-29 | $2.66 | $2.66 | Long | 15497 | 0.22% | 111205.16 | 111205.16 |
SOXL | 2017-03-30 | 2017-03-31 | $4.91 | $5.02 | Long | 10901 | 2.13% | 112345.62 | 112345.62 |
SOXL | 2017-04-03 | 2017-04-04 | $5.02 | $4.82 | Long | 10892 | -4.11% | 110094.37 | 110094.37 |
SOXL | 2017-04-06 | 2017-04-07 | $4.73 | $4.75 | Long | 19143 | 0.49% | 110533.99 | 110533.99 |
SOXL | 2017-04-11 | 2017-04-13 | $4.64 | $4.28 | Long | 19515 | -7.86% | 103413.08 | 103413.08 |
SOXL | 2017-04-19 | 2017-04-20 | $4.59 | $4.65 | Long | 20139 | 1.45% | 104749.19 | 104749.19 |
SOXL | 2017-04-24 | 2017-04-25 | $4.91 | $5.00 | Long | 18848 | 1.88% | 106492.62 | 106492.62 |
SOXL | 2017-04-26 | 2017-04-28 | $5.04 | $5.10 | Long | 18101 | 1.15% | 107543.41 | 107543.41 |
SOXL | 2017-05-01 | 2017-05-02 | $4.93 | $4.98 | Long | 17927 | 0.91% | 108343.94 | 108343.94 |
SOXL | 2017-05-03 | 2017-05-04 | $4.80 | $4.93 | Long | 18507 | 2.79% | 110823.22 | 110823.22 |
SOXL | 2017-05-09 | 2017-05-10 | $4.90 | $5.22 | Long | 19073 | 6.53% | 116918.99 | 116918.99 |
SOXL | 2017-05-12 | 2017-05-16 | $5.44 | $5.78 | Long | 18661 | 6.29% | 123299.73 | 123299.73 |
SOXL | 2017-05-17 | 2017-05-19 | $5.74 | $5.64 | Long | 18127 | -1.72% | 121507.35 | 121507.35 |
SOXL | 2017-05-22 | 2017-05-23 | $5.75 | $5.86 | Long | 18314 | 1.95% | 123563.56 | 123563.56 |
SOXL | 2017-05-24 | 2017-05-25 | $5.88 | $5.97 | Long | 17919 | 1.64% | 125289.65 | 125289.65 |
SOXL | 2017-05-26 | 2017-05-31 | $5.99 | $6.31 | Long | 17833 | 5.47% | 131125.62 | 131125.62 |
SOXL | 2017-06-01 | 2017-06-02 | $6.21 | $6.30 | Long | 17653 | 1.53% | 132803.56 | 132803.56 |
NVDA | 2017-06-08 | 2017-06-09 | $3.79 | $4.07 | Long | 773 | 7.35% | 133018.84 | 133018.84 |
NVDA | 2017-06-13 | 2017-06-14 | $3.81 | $3.74 | Long | 787 | -1.87% | 132962.88 | 132962.88 |
SOXL | 2017-06-15 | 2017-06-16 | $5.62 | $5.81 | Long | 17762 | 3.28% | 133227.82 | 136215.04 |
NVDA | 2017-06-16 | 2017-06-20 | $3.77 | $3.93 | Long | 798 | 4.10% | 136361.03 | 136361.03 |
SOXL | 2017-06-21 | 2017-06-22 | $5.93 | $6.08 | Long | 18470 | 2.54% | 136159.03 | 139115.02 |
NVDA | 2017-06-22 | 2017-06-26 | $3.95 | $3.83 | Long | 756 | -2.90% | 139055.10 | 139055.10 |
SOXL | 2017-06-27 | 2017-06-29 | $5.79 | $5.59 | Long | 18574 | -3.44% | 135382.12 | 135382.12 |
NVDA | 2017-06-28 | 2017-06-29 | $3.69 | $3.72 | Long | 755 | 0.86% | 135382.12 | 135382.12 |
SOXL | 2017-06-30 | 2017-07-03 | $5.33 | $5.29 | Long | 20080 | -0.71% | 131843.78 | 134516.62 |
NVDA | 2017-07-03 | 2017-07-05 | $3.58 | $3.50 | Long | 777 | -2.17% | 134565.92 | 134565.92 |
NVDA | 2017-07-07 | 2017-07-10 | $3.60 | $3.70 | Long | 6915 | 2.72% | 97970.36 | 135249.43 |
SOXL | 2017-07-12 | 2017-07-13 | $5.96 | $6.12 | Long | 9260 | 2.63% | 99423.53 | 137252.46 |
SOXL | 2017-07-14 | 2017-07-17 | $6.12 | $6.32 | Long | 8723 | 3.20% | 138671.02 | 138671.02 |
FAS | 2017-07-07 | 2017-07-17 | $46.24 | $46.57 | Long | 806 | 0.72% | 138671.02 | 138671.02 |
SOXL | 2017-07-18 | 2017-07-19 | $6.08 | $6.35 | Long | 8537 | 4.36% | 115003.60 | 140744.78 |
NVDA | 2017-07-19 | 2017-07-20 | $4.11 | $4.10 | Long | 6315 | -0.24% | 140874.18 | 140874.18 |
SOXL | 2017-07-21 | 2017-07-24 | $6.33 | $6.33 | Long | 8507 | -0.03% | 75484.43 | 140939.67 |
FAS | 2017-07-24 | 2017-07-25 | $46.92 | $48.40 | Long | 848 | 3.16% | 116527.62 | 141654.59 |
NVDA | 2017-07-24 | 2017-07-26 | $4.16 | $4.14 | Long | 6155 | -0.42% | 142008.67 | 142008.67 |
SOXL | 2017-07-28 | 2017-07-31 | $6.05 | $6.09 | Long | 8503 | 0.76% | 77397.87 | 142908.25 |
SOXL | 2017-08-01 | 2017-08-02 | $5.99 | $6.14 | Long | 9126 | 2.61% | 104003.77 | 145615.43 |
NVDA | 2017-07-28 | 2017-08-02 | $3.96 | $4.09 | Long | 6153 | 3.41% | 104003.77 | 145615.43 |
FAS | 2017-07-31 | 2017-08-03 | $47.99 | $48.94 | Long | 847 | 1.98% | 145459.26 | 145459.26 |
FAS | 2017-08-08 | 2017-08-17 | $49.18 | $47.48 | Long | 2499 | -3.47% | 141197.16 | 141197.16 |
FAS | 2017-08-21 | 2017-08-22 | $45.63 | $46.15 | Long | 2640 | 1.15% | 142584.44 | 142584.44 |
FAS | 2017-08-24 | 2017-08-25 | $47.09 | $46.99 | Long | 2640 | -0.22% | 142316.72 | 142316.72 |
FAS | 2017-08-30 | 2017-09-05 | $46.19 | $46.41 | Long | 2672 | 0.48% | 142907.92 | 142907.92 |
FAS | 2017-09-06 | 2017-09-12 | $45.22 | $46.91 | Long | 2617 | 3.73% | 147323.02 | 147323.02 |
FAS | 2017-09-26 | 2017-10-02 | $49.63 | $51.77 | Long | 2522 | 4.33% | 152740.37 | 152740.37 |
FAS | 2017-10-18 | 2017-10-19 | $54.20 | $53.33 | Long | 2376 | -1.60% | 150681.35 | 150681.35 |
FAS | 2017-10-27 | 2017-11-06 | $56.00 | $56.47 | Long | 2291 | 0.84% | 151758.52 | 151758.52 |
SOXL | 2017-12-11 | 2017-12-12 | $8.57 | $8.61 | Long | 2200 | 0.45% | 151842.72 | 151842.72 |
SOXL | 2017-12-13 | 2017-12-14 | $8.50 | $8.41 | Long | 2285 | -1.10% | 151629.90 | 151629.90 |
SOXL | 2017-12-15 | 2017-12-18 | $8.48 | $9.11 | Long | 2337 | 7.33% | 153083.47 | 153083.47 |
SOXL | 2017-12-20 | 2017-12-21 | $9.59 | $9.58 | Long | 2127 | -0.09% | 153064.46 | 153064.46 |
SOXL | 2017-12-22 | 2017-12-26 | $9.07 | $8.87 | Long | 2070 | -2.20% | 152652.12 | 152652.12 |
SOXL | 2017-12-27 | 2017-12-28 | $8.88 | $9.13 | Long | 2229 | 2.82% | 153209.98 | 153209.98 |
SOXL | 2017-12-29 | 2018-01-03 | $9.10 | $9.63 | Long | 2175 | 5.76% | 154350.05 | 154350.05 |
SOXL | 2018-02-06 | 2018-02-07 | $8.17 | $9.44 | Long | 4006 | 15.64% | 159465.36 | 159465.36 |
SOXL | 2018-02-08 | 2018-02-12 | $9.10 | $8.76 | Long | 4282 | -3.75% | 158002.74 | 158002.74 |
SOXL | 2018-02-14 | 2018-02-15 | $8.75 | $9.82 | Long | 4584 | 12.28% | 162925.41 | 162925.41 |
SOXL | 2018-02-16 | 2018-02-21 | $9.73 | $10.49 | Long | 4206 | 7.84% | 166134.40 | 166134.40 |
SOXL | 2018-02-22 | 2018-02-23 | $10.08 | $10.14 | Long | 4015 | 0.61% | 166380.48 | 166380.48 |
MIDU | 2018-03-01 | 2018-03-02 | $40.87 | $39.79 | Long | 2282 | -2.64% | 120184.38 | 162511.58 |
SOXL | 2018-02-27 | 2018-03-05 | $11.15 | $10.64 | Long | 3921 | -4.65% | 142415.90 | 162752.76 |
SOXL | 2018-03-08 | 2018-03-09 | $11.81 | $11.93 | Long | 10676 | 1.04% | 143724.60 | 165773.04 |
SOXL | 2018-03-13 | 2018-03-15 | $13.09 | $12.34 | Long | 9578 | -5.70% | 158085.38 | 158085.38 |
MIDU | 2018-03-05 | 2018-03-15 | $41.34 | $45.67 | Long | 471 | 10.48% | 158085.38 | 158085.38 |
SOXL | 2018-03-16 | 2018-03-19 | $12.26 | $11.88 | Long | 9411 | -3.11% | 154498.31 | 154498.31 |
SOXL | 2018-03-20 | 2018-03-21 | $11.56 | $11.68 | Long | 9551 | 1.07% | 155681.30 | 155681.30 |
SOXL | 2018-03-23 | 2018-03-27 | $10.81 | $11.34 | Long | 10076 | 4.92% | 143442.62 | 159437.50 |
SOXL | 2018-03-28 | 2018-03-29 | $9.67 | $9.37 | Long | 10330 | -3.01% | 140435.19 | 157168.23 |
MIDU | 2018-03-22 | 2018-04-03 | $43.88 | $39.42 | Long | 401 | -10.17% | 47301.85 | 157765.93 |
SOXL | 2018-04-03 | 2018-04-04 | $9.00 | $8.34 | Long | 12111 | -7.30% | 130428.94 | 149507.39 |
SOXL | 2018-04-09 | 2018-04-10 | $8.66 | $9.10 | Long | 12443 | 5.00% | 135815.17 | 155043.12 |
SOXL | 2018-04-12 | 2018-04-13 | $9.57 | $10.21 | Long | 12416 | 6.69% | 143758.08 | 162986.03 |
MIDU | 2018-04-04 | 2018-04-16 | $38.75 | $42.41 | Long | 461 | 9.43% | 163307.01 | 163307.01 |
SOXL | 2018-04-19 | 2018-04-23 | $9.38 | $8.44 | Long | 11968 | -10.02% | 134942.83 | 151968.26 |
SOXL | 2018-04-30 | 2018-05-02 | $8.04 | $8.17 | Long | 13072 | 1.56% | 152967.06 | 152967.06 |
MIDU | 2018-04-23 | 2018-05-02 | $42.99 | $41.16 | Long | 398 | -4.26% | 152967.06 | 152967.06 |
SOXL | 2018-05-03 | 2018-05-04 | $7.85 | $8.03 | Long | 13754 | 2.21% | 137291.39 | 156285.01 |
SOXL | 2018-05-09 | 2018-05-10 | $9.31 | $9.74 | Long | 12889 | 4.68% | 142903.60 | 163120.83 |
SOXL | 2018-05-14 | 2018-05-15 | $10.26 | $10.05 | Long | 12062 | -2.10% | 140308.35 | 160316.66 |
MIDU | 2018-05-04 | 2018-05-16 | $40.41 | $44.91 | Long | 447 | 11.14% | 160384.88 | 160384.88 |
SOXL | 2018-05-18 | 2018-05-22 | $9.95 | $10.35 | Long | 11543 | 3.96% | 164931.98 | 164931.98 |
SOXL | 2018-05-24 | 2018-05-29 | $10.39 | $10.58 | Long | 12166 | 1.91% | 167339.89 | 167339.89 |
SOXL | 2018-05-30 | 2018-05-31 | $10.72 | $10.71 | Long | 11616 | -0.11% | 167206.39 | 167206.39 |
SOXL | 2018-06-01 | 2018-06-04 | $10.78 | $11.36 | Long | 11471 | 5.40% | 173885.62 | 173885.62 |
SOXL | 2018-06-08 | 2018-06-11 | $11.18 | $11.21 | Long | 10700 | 0.29% | 174234.03 | 174234.03 |
SOXL | 2018-06-14 | 2018-06-15 | $11.51 | $11.24 | Long | 11251 | -2.30% | 171252.98 | 171252.98 |
SOXL | 2018-06-18 | 2018-06-21 | $11.24 | $11.18 | Long | 11190 | -0.49% | 170633.97 | 170633.97 |
SOXL | 2018-06-26 | 2018-06-27 | $9.54 | $9.63 | Long | 12641 | 0.99% | 171822.83 | 171822.83 |
SOXL | 2018-06-28 | 2018-06-29 | $8.74 | $9.22 | Long | 13109 | 5.41% | 178020.77 | 178020.77 |
SOXL | 2018-07-02 | 2018-07-03 | $8.81 | $9.31 | Long | 14190 | 5.57% | 184993.07 | 184993.07 |
SOXL | 2018-07-10 | 2018-07-11 | $9.98 | $9.74 | Long | 15639 | -2.44% | 181190.96 | 181190.96 |
SOXL | 2018-07-12 | 2018-07-13 | $9.42 | $9.67 | Long | 15816 | 2.72% | 185238.48 | 185238.48 |
SOXL | 2018-07-16 | 2018-07-17 | $9.55 | $9.30 | Long | 16276 | -2.61% | 181187.78 | 181187.78 |
SOXL | 2018-07-19 | 2018-07-24 | $10.01 | $10.12 | Long | 15352 | 1.11% | 182896.80 | 182896.80 |
SOXL | 2018-07-25 | 2018-07-26 | $9.58 | $9.95 | Long | 15365 | 3.81% | 188500.05 | 188500.05 |
SOXL | 2018-07-30 | 2018-08-01 | $10.14 | $10.13 | Long | 15506 | -0.16% | 188242.12 | 188242.12 |
SOXL | 2018-08-06 | 2018-08-07 | $10.32 | $10.67 | Long | 15508 | 3.35% | 193599.87 | 193599.87 |
SOXL | 2018-08-10 | 2018-08-13 | $9.96 | $9.81 | Long | 15289 | -1.54% | 191252.28 | 191252.28 |
SOXL | 2018-08-15 | 2018-08-17 | $9.56 | $9.03 | Long | 16298 | -5.56% | 182597.71 | 182597.71 |
SOXL | 2018-08-20 | 2018-08-21 | $9.15 | $9.17 | Long | 17191 | 0.28% | 183037.65 | 183037.65 |
SOXL | 2018-08-23 | 2018-08-24 | $9.73 | $9.88 | Long | 16348 | 1.57% | 185526.94 | 185526.94 |
SOXL | 2018-08-28 | 2018-09-04 | $10.80 | $10.61 | Long | 15187 | -1.84% | 182505.14 | 182505.14 |
SOXL | 2018-09-07 | 2018-09-10 | $9.85 | $10.09 | Long | 14443 | 2.40% | 185914.84 | 185914.84 |
SOXL | 2018-09-12 | 2018-09-14 | $9.54 | $10.03 | Long | 15807 | 5.19% | 193742.35 | 193742.35 |
SOXL | 2018-09-17 | 2018-09-19 | $10.00 | $9.99 | Long | 16415 | -0.04% | 193679.34 | 193679.34 |
SOXL | 2018-09-20 | 2018-09-21 | $10.22 | $10.40 | Long | 16473 | 1.79% | 196693.53 | 196693.53 |
SOXL | 2018-09-24 | 2018-09-25 | $10.06 | $10.32 | Long | 16078 | 2.55% | 200819.57 | 200819.57 |
SOXL | 2018-09-26 | 2018-09-27 | $9.80 | $9.70 | Long | 16545 | -1.05% | 199120.98 | 199120.98 |
SOXL | 2018-10-03 | 2018-10-05 | $10.15 | $9.39 | Long | 17031 | -7.40% | 186335.12 | 186335.12 |
SOXL | 2018-10-16 | 2018-10-17 | $7.62 | $8.21 | Long | 21304 | 7.83% | 199034.45 | 199034.45 |
SOXL | 2018-10-18 | 2018-10-22 | $7.86 | $7.15 | Long | 20600 | -8.92% | 184600.22 | 184600.22 |
SOXL | 2018-10-25 | 2018-10-26 | $5.78 | $5.62 | Long | 23477 | -2.69% | 180954.68 | 180954.68 |
SOXL | 2018-10-29 | 2018-10-30 | $6.03 | $5.51 | Long | 27367 | -8.71% | 166572.83 | 166572.83 |
SOXL | 2018-11-01 | 2018-11-02 | $6.54 | $7.33 | Long | 21739 | 12.12% | 183799.85 | 183799.85 |
SOXL | 2018-11-12 | 2018-11-14 | $6.50 | $6.38 | Long | 22544 | -1.82% | 181138.19 | 181138.19 |
SOXL | 2018-11-19 | 2018-11-21 | $6.45 | $6.08 | Long | 25034 | -5.72% | 171901.81 | 171901.81 |
SOXL | 2018-11-26 | 2018-11-27 | $6.19 | $6.17 | Long | 25023 | -0.42% | 171243.50 | 171243.50 |
SOXL | 2018-11-28 | 2018-11-29 | $6.50 | $6.65 | Long | 23607 | 2.27% | 174727.46 | 174727.46 |
SOXL | 2018-11-30 | 2018-12-03 | $6.61 | $7.50 | Long | 22328 | 13.62% | 194813.83 | 194813.83 |
SOXL | 2018-12-12 | 2018-12-13 | $6.15 | $6.24 | Long | 27436 | 1.52% | 197384.09 | 197384.09 |
SOXL | 2018-12-17 | 2018-12-18 | $5.74 | $5.72 | Long | 28654 | -0.35% | 196814.13 | 196814.13 |
SOXL | 2018-12-20 | 2018-12-21 | $5.04 | $5.04 | Long | 29107 | -0.17% | 196571.33 | 196571.33 |
SOXL | 2018-12-24 | 2018-12-27 | $4.59 | $4.79 | Long | 33180 | 4.31% | 203134.51 | 203134.51 |
SOXL | 2018-12-28 | 2019-01-03 | $5.27 | $5.13 | Long | 36065 | -2.55% | 198280.87 | 198280.87 |
SOXL | 2019-01-09 | 2019-01-10 | $5.48 | $5.56 | Long | 30213 | 1.46% | 200693.28 | 200693.28 |
SOXL | 2019-01-11 | 2019-01-16 | $5.81 | $5.89 | Long | 30658 | 1.35% | 203101.74 | 203101.74 |
SOXL | 2019-01-17 | 2019-01-18 | $5.60 | $6.05 | Long | 29300 | 8.10% | 216384.12 | 216384.12 |
SOXL | 2019-01-23 | 2019-01-24 | $5.86 | $5.98 | Long | 30152 | 2.07% | 220034.26 | 220034.26 |
SOXL | 2019-01-28 | 2019-01-30 | $6.23 | $6.64 | Long | 28084 | 6.55% | 231499.52 | 231499.52 |
SOXL | 2019-02-01 | 2019-02-04 | $6.86 | $7.11 | Long | 28831 | 3.56% | 238554.22 | 238554.22 |
SOXL | 2019-02-06 | 2019-02-07 | $7.57 | $7.60 | Long | 28115 | 0.43% | 239459.42 | 239459.42 |
SOXL | 2019-02-08 | 2019-02-11 | $7.03 | $7.44 | Long | 26787 | 5.95% | 250653.91 | 250653.91 |
SOXL | 2019-02-14 | 2019-02-19 | $7.86 | $8.02 | Long | 26473 | 2.07% | 254966.71 | 254966.71 |
SOXL | 2019-02-20 | 2019-02-21 | $8.18 | $8.36 | Long | 27018 | 2.13% | 259681.46 | 259681.46 |
SOXL | 2019-02-22 | 2019-02-25 | $8.35 | $8.82 | Long | 26410 | 5.68% | 272214.93 | 272214.93 |
SOXL | 2019-02-26 | 2019-03-01 | $8.53 | $8.41 | Long | 26226 | -1.43% | 269006.29 | 269006.29 |
SOXL | 2019-03-13 | 2019-03-15 | $8.34 | $8.47 | Long | 13289 | 1.51% | 270674.93 | 270674.93 |
SOXL | 2019-03-19 | 2019-03-20 | $9.06 | $9.16 | Long | 12234 | 1.10% | 271898.07 | 271898.07 |
SOXL | 2019-03-21 | 2019-03-22 | $8.94 | $9.69 | Long | 11981 | 8.39% | 280878.07 | 280878.07 |
SOXL | 2019-03-25 | 2019-03-26 | $8.85 | $9.02 | Long | 11703 | 1.91% | 282855.83 | 282855.83 |
SOXL | 2019-03-28 | 2019-03-29 | $8.60 | $8.78 | Long | 12778 | 2.06% | 285122.42 | 285122.42 |
SOXL | 2019-04-10 | 2019-04-11 | $10.20 | $10.51 | Long | 7096 | 3.11% | 287369.78 | 287369.78 |
SOXL | 2019-04-12 | 2019-04-15 | $10.73 | $10.86 | Long | 7064 | 1.23% | 288299.30 | 288299.30 |
SOXL | 2019-04-16 | 2019-04-17 | $10.84 | $12.32 | Long | 6858 | 13.70% | 298477.96 | 298477.96 |
SOXL | 2019-04-18 | 2019-04-23 | $12.19 | $12.36 | Long | 6262 | 1.40% | 299548.34 | 299548.34 |
SOXL | 2019-04-25 | 2019-04-29 | $12.83 | $11.97 | Long | 6171 | -6.72% | 294226.47 | 294226.47 |
SOXL | 2019-05-02 | 2019-05-03 | $11.77 | $12.45 | Long | 7514 | 5.74% | 299300.99 | 299300.99 |
SOXL | 2019-05-14 | 2019-05-15 | $9.24 | $9.21 | Long | 10231 | -0.33% | 298990.83 | 298990.83 |
SOXL | 2019-05-29 | 2019-05-30 | $6.73 | $7.06 | Long | 13243 | 4.97% | 303415.62 | 303415.62 |
MIDU | 2019-05-31 | 2019-06-14 | $33.47 | $39.42 | Long | 4591 | 17.79% | 330742.86 | 330742.86 |
MIDU | 2019-06-21 | 2019-07-02 | $41.12 | $41.88 | Long | 6754 | 1.86% | 335903.48 | 335903.48 |
MIDU | 2019-07-05 | 2019-07-16 | $41.84 | $41.54 | Long | 6820 | -0.74% | 333798.80 | 333798.80 |
NVDA | 2019-08-05 | 2019-08-06 | $3.82 | $3.82 | Long | 45714 | 0.00% | 333798.80 | 333798.80 |
NVDA | 2019-08-13 | 2019-08-14 | $3.76 | $3.79 | Long | 48452 | 0.73% | 335135.32 | 335135.32 |
NVDA | 2019-08-15 | 2019-08-19 | $3.75 | $4.08 | Long | 48512 | 8.81% | 351157.28 | 351157.28 |
NVDA | 2019-08-26 | 2019-08-30 | $4.12 | $4.20 | Long | 46032 | 2.06% | 254079.30 | 359705.09 |
MIDU | 2019-08-26 | 2019-09-16 | $35.07 | $41.29 | Long | 2880 | 17.74% | 372981.22 | 372981.22 |
MIDU | 2019-09-23 | 2019-10-02 | $40.03 | $37.01 | Long | 7720 | -7.54% | 299110.63 | 347897.03 |
FAS | 2019-10-02 | 2019-10-08 | $68.24 | $67.48 | Long | 741 | -1.11% | 101780.61 | 334109.25 |
MIDU | 2019-10-07 | 2019-10-11 | $37.51 | $37.85 | Long | 6593 | 0.90% | 351339.97 | 351339.97 |
FAS | 2019-10-21 | 2019-10-22 | $74.24 | $75.42 | Long | 744 | 1.58% | 352213.19 | 352213.19 |
FAS | 2019-10-24 | 2019-10-25 | $74.63 | $74.58 | Long | 742 | -0.06% | 352178.36 | 352178.36 |
FAS | 2019-10-28 | 2019-10-29 | $76.28 | $76.05 | Long | 728 | -0.30% | 352014.30 | 352014.30 |
SOXL | 2019-11-07 | 2019-11-08 | $15.06 | $14.47 | Long | 5638 | -3.89% | 348708.44 | 348708.44 |
GBTC | 2019-11-11 | 2019-11-12 | $10.68 | $10.61 | Long | 15962 | -0.66% | 265824.29 | 349176.11 |
SOXL | 2019-11-11 | 2019-11-13 | $14.49 | $14.45 | Long | 5643 | -0.25% | 178294.48 | 346754.46 |
GBTC | 2019-11-13 | 2019-11-14 | $10.70 | $10.60 | Long | 15803 | -0.93% | 345806.28 | 345806.28 |
SOXL | 2019-11-15 | 2019-11-18 | $15.16 | $15.03 | Long | 5541 | -0.87% | 344451.70 | 344451.70 |
GBTC | 2019-11-15 | 2019-11-18 | $10.41 | $10.37 | Long | 15665 | -0.38% | 344451.70 | 344451.70 |
SOXL | 2019-11-19 | 2019-11-21 | $15.11 | $13.99 | Long | 5366 | -7.45% | 133786.16 | 328499.17 |
GBTC | 2019-11-19 | 2019-11-25 | $9.92 | $9.15 | Long | 15950 | -7.76% | 327235.78 | 327235.78 |
NVDA | 2019-11-21 | 2019-11-25 | $5.25 | $5.37 | Long | 8840 | 2.39% | 327235.78 | 327235.78 |
SOXL | 2019-11-27 | 2019-11-29 | $14.72 | $14.60 | Long | 5254 | -0.87% | 172867.56 | 337213.17 |
GBTC | 2019-11-26 | 2019-12-02 | $8.95 | $9.22 | Long | 17173 | 3.02% | 253606.78 | 327729.33 |
SOXL | 2019-12-02 | 2019-12-04 | $14.34 | $13.66 | Long | 5410 | -4.80% | 53448.77 | 320394.59 |
FAS | 2019-12-04 | 2019-12-09 | $80.94 | $84.84 | Long | 635 | 4.83% | 107323.93 | 324542.89 |
GBTC | 2019-12-03 | 2019-12-10 | $9.04 | $8.77 | Long | 24628 | -2.99% | 323311.49 | 323311.49 |
GBTC | 2019-12-11 | 2019-12-12 | $8.65 | $8.62 | Long | 25543 | -0.35% | 322545.20 | 322545.20 |
GBTC | 2019-12-13 | 2019-12-16 | $8.75 | $8.61 | Long | 25926 | -1.60% | 266783.11 | 319691.95 |
FAS | 2019-12-13 | 2019-12-17 | $85.74 | $87.48 | Long | 608 | 2.03% | 109275.74 | 315341.00 |
GBTC | 2019-12-17 | 2019-12-18 | $8.19 | $8.02 | Long | 25726 | -2.08% | 315598.26 | 315598.26 |
GBTC | 2019-12-19 | 2019-12-23 | $8.45 | $9.09 | Long | 27265 | 7.57% | 281112.90 | 331991.98 |
FAS | 2019-12-23 | 2019-12-31 | $89.24 | $87.72 | Long | 582 | -1.70% | 95829.55 | 317041.45 |
GBTC | 2019-12-30 | 2020-01-07 | $8.75 | $9.48 | Long | 27010 | 8.34% | 351884.35 | 351884.35 |
FAS | 2020-01-08 | 2020-01-10 | $87.36 | $91.11 | Long | 2682 | 4.28% | 361918.38 | 361918.38 |
FAS | 2020-01-13 | 2020-01-14 | $90.60 | $92.74 | Long | 2675 | 2.37% | 367651.51 | 367651.51 |
FAS | 2020-01-21 | 2020-01-22 | $94.14 | $95.32 | Long | 2608 | 1.25% | 370715.95 | 370715.95 |
NVDA | 2020-01-27 | 2020-01-30 | $5.93 | $6.01 | Long | 9982 | 1.41% | 119216.30 | 366295.30 |
FAS | 2020-01-24 | 2020-01-31 | $95.19 | $91.23 | Long | 2651 | -4.16% | 361062.16 | 361062.16 |
NVDA | 2020-02-03 | 2020-02-04 | $5.87 | $6.12 | Long | 10489 | 4.38% | 363759.43 | 363759.43 |
SOXL | 2020-02-06 | 2020-02-07 | $19.15 | $18.54 | Long | 2244 | -3.18% | 362392.86 | 362392.86 |
SOXL | 2020-02-10 | 2020-02-11 | $17.34 | $19.06 | Long | 2275 | 9.92% | 366307.49 | 366307.49 |
SOXL | 2020-02-14 | 2020-02-20 | $21.04 | $20.86 | Long | 2133 | -0.85% | 365926.09 | 365926.09 |
SOXL | 2020-02-24 | 2020-02-26 | $15.76 | $14.64 | Long | 2154 | -7.11% | 130325.79 | 368336.43 |
SOXL | 2020-02-28 | 2020-03-02 | $11.14 | $14.09 | Long | 3313 | 26.45% | 140091.72 | 377987.49 |
GBTC | 2020-02-26 | 2020-03-03 | $10.15 | $10.22 | Long | 22974 | 0.71% | 374938.84 | 374938.84 |
SOXL | 2020-03-04 | 2020-03-05 | $13.90 | $13.79 | Long | 14795 | -0.81% | 275375.71 | 382292.97 |
GBTC | 2020-03-04 | 2020-03-06 | $10.01 | $10.93 | Long | 9782 | 9.18% | 382258.74 | 382258.74 |
SOXL | 2020-03-10 | 2020-03-11 | $10.81 | $10.42 | Long | 22571 | -3.67% | 373388.24 | 373388.24 |
GBTC | 2020-03-09 | 2020-03-11 | $8.99 | $9.00 | Long | 9330 | 0.11% | 373388.24 | 373388.24 |
GBTC | 2020-03-12 | 2020-03-13 | $6.97 | $6.92 | Long | 11065 | -0.72% | 214889.20 | 390863.11 |
SOXL | 2020-03-12 | 2020-03-16 | $7.55 | $5.82 | Long | 20907 | -23.01% | 259216.00 | 342655.50 |
GBTC | 2020-03-16 | 2020-03-17 | $5.13 | $5.90 | Long | 15064 | 15.01% | 348093.60 | 348093.60 |
GBTC | 2020-03-18 | 2020-03-19 | $5.87 | $6.98 | Long | 15735 | 18.91% | 178353.38 | 385396.25 |
SOXL | 2020-03-19 | 2020-03-20 | $4.10 | $5.07 | Long | 45700 | 23.85% | 298289.45 | 401371.45 |
GBTC | 2020-03-20 | 2020-03-23 | $7.60 | $7.02 | Long | 14726 | -7.63% | 198376.86 | 407346.11 |
SOXL | 2020-03-23 | 2020-03-24 | $4.41 | $5.42 | Long | 46145 | 22.97% | 448363.75 | 448363.75 |
SOXL | 2020-03-26 | 2020-03-27 | $6.29 | $6.30 | Long | 42256 | 0.14% | 448747.33 | 448747.33 |
SOXL | 2020-03-30 | 2020-03-31 | $6.16 | $6.58 | Long | 41539 | 6.81% | 466173.68 | 466173.68 |
SOXL | 2020-04-01 | 2020-04-03 | $5.53 | $5.63 | Long | 41344 | 1.70% | 459930.39 | 486688.19 |
GBTC | 2020-04-02 | 2020-04-03 | $7.00 | $7.94 | Long | 15276 | 13.43% | 459930.39 | 486688.19 |
NVDA | 2020-04-02 | 2020-04-03 | $6.08 | $6.33 | Long | 9211 | 3.98% | 459930.39 | 486688.19 |
QYLD | 2020-04-02 | 2020-04-07 | $10.14 | $10.46 | Long | 2635 | 3.14% | 487490.22 | 487490.22 |
SOXL | 2020-04-08 | 2020-04-09 | $7.19 | $7.82 | Long | 27280 | 8.76% | 504665.73 | 504665.73 |
SOXL | 2020-04-13 | 2020-04-14 | $6.96 | $7.77 | Long | 27780 | 11.63% | 527163.57 | 527163.57 |
GBTC | 2020-04-15 | 2020-04-16 | $7.18 | $7.45 | Long | 16506 | 3.81% | 531677.96 | 531677.96 |
GBTC | 2020-04-17 | 2020-04-20 | $7.64 | $7.57 | Long | 16461 | -0.93% | 317174.98 | 522646.82 |
QYLD | 2020-04-17 | 2020-04-20 | $10.68 | $10.54 | Long | 2966 | -1.30% | 317174.98 | 522646.82 |
NVDA | 2020-04-17 | 2020-04-20 | $7.42 | $7.16 | Long | 9684 | -3.61% | 317174.98 | 522646.82 |
GBTC | 2020-04-21 | 2020-04-22 | $7.20 | $7.65 | Long | 15927 | 6.30% | 260748.32 | 532635.81 |
SOXL | 2020-04-20 | 2020-04-23 | $7.98 | $7.86 | Long | 26370 | -1.46% | 409466.08 | 547814.36 |
NVDA | 2020-04-22 | 2020-04-23 | $6.91 | $7.17 | Long | 9217 | 3.83% | 409466.08 | 547814.36 |
GBTC | 2020-04-23 | 2020-04-24 | $7.76 | $8.59 | Long | 16059 | 10.70% | 317909.56 | 561129.39 |
SOXL | 2020-04-24 | 2020-04-27 | $7.65 | $8.43 | Long | 30006 | 10.21% | 570837.95 | 570837.95 |
SOXL | 2020-04-28 | 2020-04-30 | $8.88 | $9.36 | Long | 29153 | 5.39% | 584788.32 | 584788.32 |
SOXL | 2020-05-01 | 2020-05-04 | $7.91 | $7.01 | Long | 26893 | -11.37% | 478155.21 | 562514.74 |
QYLD | 2020-05-04 | 2020-05-06 | $10.63 | $10.86 | Long | 1744 | 2.12% | 497095.65 | 560297.93 |
SOXL | 2020-05-07 | 2020-05-08 | $8.47 | $8.54 | Long | 26082 | 0.80% | 498871.38 | 570294.69 |
FAS | 2020-05-04 | 2020-05-11 | $24.26 | $26.28 | Long | 2634 | 8.34% | 568102.42 | 568102.42 |
SOXL | 2020-05-12 | 2020-05-14 | $9.18 | $7.60 | Long | 24392 | -17.18% | 420953.08 | 536316.12 |
QYLD | 2020-05-13 | 2020-05-18 | $10.94 | $11.08 | Long | 1629 | 1.29% | 252105.27 | 563237.73 |
NVDA | 2020-05-13 | 2020-05-18 | $7.89 | $8.73 | Long | 4252 | 10.65% | 252105.27 | 563237.73 |
SOXL | 2020-05-18 | 2020-05-19 | $8.43 | $8.93 | Long | 26576 | 5.99% | 561330.26 | 561330.26 |
FAS | 2020-05-14 | 2020-05-19 | $20.87 | $26.14 | Long | 2746 | 25.24% | 561330.26 | 561330.26 |
SOXL | 2020-05-20 | 2020-05-21 | $9.41 | $9.88 | Long | 23515 | 4.95% | 571805.29 | 572296.39 |
SOXL | 2020-05-22 | 2020-05-26 | $9.19 | $9.97 | Long | 21684 | 8.47% | 514297.22 | 590998.89 |
MIDU | 2020-05-21 | 2020-05-26 | $16.82 | $18.74 | Long | 29 | 11.45% | 514297.22 | 590998.89 |
FAS | 2020-05-26 | 2020-05-27 | $28.70 | $32.09 | Long | 2611 | 11.83% | 444598.22 | 598524.38 |
SOXL | 2020-05-29 | 2020-06-01 | $9.41 | $9.80 | Long | 23100 | 4.08% | 453465.29 | 618198.41 |
GBTC | 2020-05-27 | 2020-06-02 | $10.51 | $11.94 | Long | 14604 | 13.61% | 418225.80 | 628141.66 |
SOXL | 2020-06-02 | 2020-06-03 | $9.95 | $10.91 | Long | 443 | 9.65% | 423059.81 | 647483.36 |
FAS | 2020-06-02 | 2020-06-05 | $32.41 | $41.44 | Long | 6331 | 27.84% | 685386.27 | 685386.27 |
SOXL | 2020-06-09 | 2020-06-10 | $12.07 | $12.79 | Long | 373 | 5.96% | 685654.73 | 685654.73 |
SOXL | 2020-06-12 | 2020-06-15 | $11.18 | $9.98 | Long | 402 | -10.71% | 177307.89 | 704888.36 |
GBTC | 2020-06-15 | 2020-06-16 | $10.33 | $11.20 | Long | 32362 | 8.42% | 539762.29 | 723601.45 |
GBTC | 2020-06-17 | 2020-06-18 | $10.95 | $10.70 | Long | 34122 | -2.28% | 699345.20 | 704327.77 |
FAS | 2020-06-11 | 2020-06-18 | $31.96 | $31.86 | Long | 5431 | -0.30% | 699345.20 | 704327.77 |
SOXL | 2020-06-18 | 2020-06-23 | $11.87 | $12.28 | Long | 416 | 3.47% | 335946.50 | 716449.42 |
GBTC | 2020-06-19 | 2020-06-25 | $10.60 | $10.14 | Long | 34765 | -4.34% | 470129.20 | 684822.18 |
SOXL | 2020-06-24 | 2020-06-26 | $11.93 | $11.48 | Long | 410 | -3.74% | 118147.04 | 652982.07 |
SOXL | 2020-06-29 | 2020-06-30 | $10.95 | $11.43 | Long | 399 | 4.43% | 118340.66 | 664559.01 |
FAS | 2020-06-24 | 2020-07-01 | $31.06 | $29.81 | Long | 6873 | -4.02% | 323194.67 | 671324.11 |
GBTC | 2020-06-26 | 2020-07-02 | $10.00 | $9.87 | Long | 35669 | -1.30% | 143409.54 | 658959.30 |
SOXL | 2020-07-02 | 2020-07-06 | $12.19 | $12.75 | Long | 15965 | 4.61% | 633415.19 | 687329.75 |
FAS | 2020-07-02 | 2020-07-06 | $31.31 | $31.45 | Long | 10770 | 0.45% | 633415.19 | 687329.75 |
GBTC | 2020-07-06 | 2020-07-07 | $9.65 | $9.81 | Long | 5424 | 1.66% | 686624.63 | 686624.63 |
SOXL | 2020-07-10 | 2020-07-13 | $13.69 | $14.10 | Long | 15001 | 2.98% | 382314.80 | 707129.11 |
SOXL | 2020-07-14 | 2020-07-15 | $12.64 | $13.82 | Long | 14568 | 9.29% | 399420.59 | 751035.44 |
FAS | 2020-07-10 | 2020-07-16 | $28.40 | $31.43 | Long | 10929 | 10.67% | 479675.82 | 747123.61 |
SOXL | 2020-07-16 | 2020-07-17 | $12.98 | $13.48 | Long | 15792 | 3.90% | 751456.83 | 751456.83 |
GBTC | 2020-07-16 | 2020-07-17 | $9.31 | $9.39 | Long | 6271 | 0.86% | 751456.83 | 751456.83 |
GBTC | 2020-07-20 | 2020-07-21 | $9.58 | $9.97 | Long | 6502 | 4.07% | 753992.61 | 753992.61 |
SOXL | 2020-07-22 | 2020-07-23 | $14.14 | $14.16 | Long | 15043 | 0.13% | 754265.86 | 754265.86 |
SOXL | 2020-07-29 | 2020-07-30 | $13.67 | $13.93 | Long | 15777 | 1.86% | 402148.85 | 764046.56 |
FAS | 2020-07-24 | 2020-08-03 | $32.67 | $33.48 | Long | 10899 | 2.46% | 527004.48 | 775188.19 |
SOXL | 2020-07-31 | 2020-08-04 | $15.06 | $15.50 | Long | 15941 | 2.93% | 774060.98 | 774060.98 |
SOXL | 2020-08-10 | 2020-08-11 | $15.69 | $15.56 | Long | 41041 | -0.81% | 768842.56 | 768842.56 |
SOXL | 2020-08-12 | 2020-08-13 | $15.48 | $16.62 | Long | 41989 | 7.37% | 816729.71 | 816729.71 |
SOXL | 2020-08-14 | 2020-08-17 | $16.21 | $16.41 | Long | 41775 | 1.23% | 825076.74 | 825076.74 |
SOXL | 2020-08-19 | 2020-08-24 | $16.36 | $16.43 | Long | 41717 | 0.46% | 828188.99 | 828188.99 |
SOXL | 2020-08-27 | 2020-08-31 | $17.19 | $17.36 | Long | 41327 | 1.00% | 835293.67 | 835293.67 |
SOXL | 2020-09-01 | 2020-09-02 | $17.64 | $19.10 | Long | 40896 | 8.28% | 895040.35 | 895040.35 |
NVDA | 2020-09-08 | 2020-09-09 | $11.70 | $12.36 | Long | 39044 | 5.67% | 646806.31 | 923412.79 |
SOXL | 2020-09-09 | 2020-09-10 | $14.80 | $15.42 | Long | 18523 | 4.21% | 932497.22 | 932497.22 |
SOXL | 2020-09-11 | 2020-09-14 | $14.62 | $15.13 | Long | 17771 | 3.49% | 443151.54 | 956997.32 |
NVDA | 2020-09-11 | 2020-09-15 | $12.45 | $13.24 | Long | 40034 | 6.36% | 973274.24 | 973274.24 |
SOXL | 2020-09-17 | 2020-09-18 | $14.35 | $15.58 | Long | 17718 | 8.58% | 422655.01 | 976704.15 |
NVDA | 2020-09-18 | 2020-09-21 | $12.56 | $11.89 | Long | 45585 | -5.31% | 710329.57 | 979392.58 |
SOXL | 2020-09-21 | 2020-09-22 | $13.81 | $14.94 | Long | 18422 | 8.23% | 411352.13 | 988496.65 |
SOXL | 2020-09-24 | 2020-09-25 | $13.72 | $14.50 | Long | 18849 | 5.69% | 426050.10 | 1013972.34 |
NVDA | 2020-09-22 | 2020-09-28 | $12.54 | $13.00 | Long | 45800 | 3.70% | 1021576.11 | 1021576.11 |
SOXL | 2020-09-30 | 2020-10-02 | $16.25 | $16.22 | Long | 18580 | -0.18% | 1021045.76 | 1021045.76 |
SOXL | 2020-10-05 | 2020-10-06 | $16.34 | $17.38 | Long | 46233 | 6.38% | 1074567.45 | 1074567.45 |
NVDA | 2020-10-05 | 2020-10-06 | $13.20 | $13.79 | Long | 8937 | 4.49% | 1074567.45 | 1074567.45 |
SOXL | 2020-10-09 | 2020-10-12 | $19.48 | $20.52 | Long | 42314 | 5.34% | 1118625.34 | 1118625.34 |
SOXL | 2020-10-13 | 2020-10-16 | $20.68 | $20.64 | Long | 40040 | -0.18% | 994020.12 | 1117126.09 |
SOXL | 2020-10-19 | 2020-10-20 | $20.31 | $19.81 | Long | 39755 | -2.42% | 974445.28 | 1096071.65 |
NVDA | 2020-10-15 | 2020-10-21 | $13.77 | $13.59 | Long | 8939 | -1.34% | 1095888.93 | 1095888.93 |
SOXL | 2020-10-22 | 2020-10-23 | $19.20 | $18.96 | Long | 41044 | -1.25% | 1085364.08 | 1085364.08 |
NVDA | 2020-10-22 | 2020-10-23 | $13.48 | $13.41 | Long | 9310 | -0.54% | 1085364.08 | 1085364.08 |
SOXL | 2020-10-26 | 2020-10-28 | $18.38 | $16.62 | Long | 42061 | -9.58% | 890706.17 | 1005180.72 |
SOXL | 2020-10-29 | 2020-10-30 | $15.83 | $16.44 | Long | 44439 | 3.86% | 917863.04 | 1031494.47 |
SOXL | 2020-11-02 | 2020-11-03 | $16.68 | $16.87 | Long | 46087 | 1.12% | 1041656.90 | 1041656.90 |
NVDA | 2020-10-27 | 2020-11-03 | $13.27 | $12.67 | Long | 9092 | -4.49% | 1041656.90 | 1041656.90 |
SOXL | 2020-11-10 | 2020-11-12 | $21.40 | $22.23 | Long | 36450 | 3.85% | 1071687.63 | 1071687.63 |
SOXL | 2020-11-18 | 2020-11-19 | $23.28 | $22.61 | Long | 38753 | -2.87% | 1045843.43 | 1045843.43 |
SOXL | 2020-11-23 | 2020-11-24 | $23.78 | $24.85 | Long | 37485 | 4.50% | 1085943.28 | 1085943.28 |
SOXL | 2020-11-25 | 2020-11-30 | $24.68 | $25.53 | Long | 37150 | 3.43% | 1117370.14 | 1117370.14 |
SOXL | 2020-12-01 | 2020-12-02 | $27.00 | $27.46 | Long | 37201 | 1.70% | 571164.04 | 1156642.63 |
FAS | 2020-12-02 | 2020-12-07 | $50.13 | $53.37 | Long | 11237 | 6.47% | 1170920.00 | 1170920.00 |
FAS | 2020-12-11 | 2020-12-18 | $51.45 | $53.29 | Long | 11338 | 3.58% | 1191776.00 | 1191776.00 |
FAS | 2021-01-05 | 2021-01-07 | $55.19 | $66.26 | Long | 6370 | 20.06% | 1231752.54 | 1264219.74 |
SOXL | 2021-01-07 | 2021-01-08 | $32.74 | $36.50 | Long | 933 | 11.48% | 1265809.35 | 1265809.35 |
SOXL | 2021-01-11 | 2021-01-12 | $34.03 | $36.66 | Long | 799 | 7.72% | 1267908.85 | 1267908.85 |
SOXL | 2021-01-13 | 2021-01-14 | $37.59 | $38.17 | Long | 797 | 1.55% | 1268373.73 | 1268373.73 |
SOXL | 2021-01-19 | 2021-01-20 | $38.46 | $42.01 | Long | 747 | 9.24% | 1271026.74 | 1271026.74 |
SOXL | 2021-01-21 | 2021-01-22 | $41.25 | $40.87 | Long | 697 | -0.92% | 579598.08 | 1292778.54 |
SOXL | 2021-01-25 | 2021-01-26 | $40.89 | $39.95 | Long | 728 | -2.30% | 890021.84 | 1251971.18 |
GBTC | 2021-01-21 | 2021-01-26 | $32.59 | $31.84 | Long | 9771 | -2.30% | 890021.84 | 1251971.18 |
FAS | 2021-01-22 | 2021-01-28 | $61.73 | $56.10 | Long | 6038 | -9.12% | 863774.01 | 1266462.73 |
SOXL | 2021-01-27 | 2021-01-29 | $35.88 | $34.39 | Long | 722 | -4.15% | 487111.09 | 1259039.12 |
SOXL | 2021-02-01 | 2021-02-02 | $34.15 | $38.08 | Long | 843 | 11.53% | 883318.99 | 1308677.60 |
GBTC | 2021-01-27 | 2021-02-02 | $30.18 | $34.97 | Long | 11235 | 15.87% | 883318.99 | 1308677.60 |
FAS | 2021-01-29 | 2021-02-03 | $56.87 | $60.51 | Long | 7060 | 6.40% | 1310487.63 | 1310487.63 |
SOXL | 2021-02-04 | 2021-02-05 | $35.36 | $37.31 | Long | 13062 | 5.49% | 1335865.90 | 1335865.90 |
SOXL | 2021-02-08 | 2021-02-09 | $36.46 | $38.57 | Long | 13709 | 5.81% | 1364885.31 | 1364885.31 |
SOXL | 2021-02-10 | 2021-02-11 | $39.58 | $39.79 | Long | 13546 | 0.54% | 1209099.67 | 1366436.87 |
FAS | 2021-02-11 | 2021-02-17 | $68.36 | $72.27 | Long | 2321 | 5.72% | 805774.50 | 1336714.80 |
SOXL | 2021-02-16 | 2021-02-19 | $46.07 | $43.45 | Long | 12396 | -5.69% | 1344363.31 | 1344363.31 |
SOXL | 2021-02-23 | 2021-02-24 | $37.47 | $37.94 | Long | 12019 | 1.26% | 1350048.06 | 1350048.06 |
SOXL | 2021-02-26 | 2021-03-01 | $36.93 | $39.50 | Long | 12625 | 6.98% | 1031011.27 | 1398900.15 |
GBTC | 2021-02-26 | 2021-03-02 | $43.70 | $47.15 | Long | 4725 | 7.89% | 1405398.28 | 1405398.28 |
FAS | 2021-02-26 | 2021-03-02 | $77.30 | $80.77 | Long | 1877 | 4.48% | 1405398.28 | 1405398.28 |
SOXL | 2021-03-03 | 2021-03-04 | $37.86 | $33.90 | Long | 11389 | -10.46% | 923081.73 | 1345723.45 |
FAS | 2021-03-03 | 2021-03-05 | $80.10 | $81.55 | Long | 4574 | 1.80% | 1296080.24 | 1364408.24 |
FAS | 2021-03-08 | 2021-03-09 | $84.51 | $84.60 | Long | 4398 | 0.10% | 1296456.09 | 1373083.29 |
GBTC | 2021-03-04 | 2021-03-11 | $45.39 | $51.35 | Long | 1560 | 13.13% | 1376562.09 | 1376562.09 |
SOXL | 2021-03-15 | 2021-03-16 | $32.89 | $35.84 | Long | 14730 | 8.96% | 1419998.26 | 1419998.26 |
SOXL | 2021-03-18 | 2021-03-22 | $35.78 | $34.98 | Long | 14006 | -2.23% | 1408821.03 | 1408821.03 |
GBTC | 2021-03-24 | 2021-03-26 | $49.15 | $45.09 | Long | 1560 | -8.26% | 1036868.91 | 1434256.31 |
FAS | 2021-03-24 | 2021-03-29 | $81.76 | $85.35 | Long | 4472 | 4.40% | 1332787.56 | 1418286.61 |
SOXL | 2021-03-30 | 2021-03-31 | $34.20 | $35.47 | Long | 13558 | 3.73% | 1437239.83 | 1437239.83 |
GBTC | 2021-03-29 | 2021-03-31 | $49.61 | $50.41 | Long | 1729 | 1.61% | 1437239.83 | 1437239.83 |
FAS | 2021-04-07 | 2021-04-08 | $91.37 | $91.53 | Long | 2247 | 0.18% | 1437603.10 | 1437603.10 |
FAS | 2021-04-12 | 2021-04-13 | $94.98 | $95.10 | Long | 2186 | 0.13% | 1437873.35 | 1437873.35 |
FAS | 2021-04-14 | 2021-04-15 | $92.92 | $96.06 | Long | 2153 | 3.38% | 1444630.10 | 1444630.10 |
FAS | 2021-04-16 | 2021-04-20 | $96.49 | $94.39 | Long | 2142 | -2.18% | 1440128.25 | 1440128.25 |
GBTC | 2021-04-21 | 2021-04-26 | $46.15 | $45.07 | Long | 2081 | -2.34% | 1240461.00 | 1451087.13 |
FAS | 2021-04-23 | 2021-04-27 | $91.70 | $98.26 | Long | 2153 | 7.16% | 1452008.50 | 1452008.50 |
GBTC | 2021-04-28 | 2021-04-29 | $46.86 | $45.31 | Long | 2134 | -3.31% | 1448700.80 | 1448700.80 |
GBTC | 2021-05-03 | 2021-05-04 | $48.05 | $45.53 | Long | 2246 | -5.24% | 1443040.88 | 1443040.88 |
FAS | 2021-05-13 | 2021-05-14 | $103.97 | $112.27 | Long | 1249 | 7.98% | 1453410.34 | 1453410.34 |
FAS | 2021-05-21 | 2021-05-27 | $110.81 | $113.90 | Long | 1285 | 2.79% | 1457381.95 | 1457381.95 |
NVDA | 2021-06-03 | 2021-06-04 | $16.66 | $17.07 | Long | 12714 | 2.47% | 1462605.11 | 1462605.11 |
FAS | 2021-06-08 | 2021-06-17 | $115.48 | $109.90 | Long | 1713 | -4.83% | 1248003.24 | 1463224.76 |
FAS | 2021-06-18 | 2021-06-21 | $95.73 | $93.97 | Long | 1869 | -1.84% | 1457375.29 | 1457375.29 |
NVDA | 2021-06-17 | 2021-06-21 | $17.74 | $18.40 | Long | 11559 | 3.72% | 1457375.29 | 1457375.29 |
FAS | 2021-06-23 | 2021-06-24 | $98.98 | $100.46 | Long | 2065 | 1.49% | 1093887.24 | 1463709.33 |
MIDU | 2021-06-24 | 2021-06-29 | $59.42 | $60.14 | Long | 6169 | 1.22% | 1464904.23 | 1464904.23 |
NVDA | 2021-07-01 | 2021-07-02 | $20.08 | $20.40 | Long | 10398 | 1.57% | 1270861.19 | 1484585.11 |
MIDU | 2021-06-30 | 2021-07-02 | $59.10 | $61.57 | Long | 6008 | 4.18% | 1270861.19 | 1484585.11 |
GBTC | 2021-07-06 | 2021-07-12 | $29.59 | $27.59 | Long | 15993 | -6.76% | 1238875.19 | 1453174.77 |
FAS | 2021-07-01 | 2021-07-13 | $105.29 | $105.30 | Long | 2015 | 0.02% | 653084.19 | 1443586.72 |
GBTC | 2021-07-13 | 2021-07-14 | $26.79 | $26.56 | Long | 16370 | -0.86% | 1087871.39 | 1442338.40 |
SOXL | 2021-07-13 | 2021-07-15 | $41.62 | $40.69 | Long | 8635 | -2.25% | 996348.84 | 1427075.40 |
GBTC | 2021-07-15 | 2021-07-16 | $26.24 | $25.86 | Long | 16878 | -1.45% | 1432813.92 | 1432813.92 |
GBTC | 2021-07-19 | 2021-07-20 | $25.02 | $24.40 | Long | 17220 | -2.50% | 1300904.03 | 1426763.02 |
NVDA | 2021-07-19 | 2021-07-21 | $17.88 | $18.84 | Long | 6776 | 5.40% | 965515.31 | 1438584.53 |
GBTC | 2021-07-21 | 2021-07-26 | $25.48 | $31.53 | Long | 18174 | 23.74% | 1538541.53 | 1538541.53 |
SOXL | 2021-07-27 | 2021-07-29 | $39.73 | $40.14 | Long | 9498 | 1.05% | 1402578.20 | 1543543.37 |
NVDA | 2021-07-29 | 2021-08-03 | $19.48 | $19.70 | Long | 7184 | 1.13% | 1141104.22 | 1551058.52 |
SOXL | 2021-08-02 | 2021-08-05 | $44.00 | $46.90 | Long | 9159 | 6.59% | 1579959.67 | 1579959.67 |
MSTR | 2021-08-04 | 2021-08-05 | $63.03 | $64.36 | Long | 6976 | 2.11% | 1579959.67 | 1579959.67 |
MSTR | 2021-08-16 | 2021-08-17 | $74.00 | $69.11 | Long | 6053 | -6.61% | 1550342.34 | 1550342.34 |
MSTR | 2021-08-18 | 2021-08-19 | $65.91 | $64.63 | Long | 6403 | -1.94% | 1538189.38 | 1542219.97 |
NVDA | 2021-08-18 | 2021-08-20 | $19.46 | $19.95 | Long | 204 | 2.52% | 882993.79 | 1565986.27 |
GBTC | 2021-08-20 | 2021-08-23 | $38.20 | $40.72 | Long | 17256 | 6.58% | 1585658.11 | 1585658.11 |
GBTC | 2021-09-01 | 2021-09-02 | $38.08 | $39.89 | Long | 15992 | 4.75% | 1629472.65 | 1629472.65 |
MSTR | 2021-08-27 | 2021-09-02 | $69.95 | $72.29 | Long | 6357 | 3.34% | 1629472.65 | 1629472.65 |
GBTC | 2021-09-09 | 2021-09-10 | $37.97 | $37.19 | Long | 16434 | -2.05% | 1616654.13 | 1616654.13 |
GBTC | 2021-09-13 | 2021-09-14 | $36.17 | $37.22 | Long | 16441 | 2.89% | 1633834.98 | 1633834.98 |
SOXL | 2021-09-15 | 2021-09-16 | $46.79 | $46.48 | Long | 6246 | -0.67% | 1647994.76 | 1647994.76 |
GBTC | 2021-09-15 | 2021-09-16 | $37.79 | $38.76 | Long | 16604 | 2.57% | 1647994.76 | 1647994.76 |
SOXL | 2021-09-20 | 2021-09-22 | $42.60 | $43.29 | Long | 6269 | 1.62% | 1039824.10 | 1678895.46 |
GBTC | 2021-09-22 | 2021-09-27 | $33.43 | $34.95 | Long | 18322 | 4.53% | 1374481.50 | 1685499.37 |
SOXL | 2021-09-24 | 2021-09-30 | $45.63 | $39.98 | Long | 6698 | -12.38% | 1029412.08 | 1659191.33 |
GBTC | 2021-09-29 | 2021-10-04 | $32.94 | $37.00 | Long | 18605 | 12.33% | 1717797.08 | 1717797.08 |
MIDU | 2021-10-14 | 2021-10-15 | $60.32 | $63.34 | Long | 1549 | 5.01% | 1722477.59 | 1722477.59 |
MIDU | 2021-10-22 | 2021-10-29 | $65.11 | $64.52 | Long | 1417 | -0.91% | 1721640.47 | 1721640.47 |
FAS | 2021-11-09 | 2021-11-16 | $136.26 | $137.26 | Long | 2928 | 0.73% | 1724572.36 | 1724572.36 |
GBTC | 2021-11-18 | 2021-11-24 | $47.26 | $45.63 | Long | 13830 | -3.45% | 1716779.61 | 1716779.61 |
FAS | 2021-11-22 | 2021-11-24 | $131.50 | $136.14 | Long | 3176 | 3.53% | 1716779.61 | 1716779.61 |
GBTC | 2021-11-26 | 2021-12-02 | $44.28 | $44.58 | Long | 14331 | 0.68% | 1307578.26 | 1722216.42 |
FAS | 2021-12-01 | 2021-12-07 | $121.33 | $123.86 | Long | 3408 | 2.08% | 1487678.02 | 1743217.58 |
SOXL | 2021-12-09 | 2021-12-10 | $67.60 | $67.63 | Long | 11611 | 0.04% | 1487973.09 | 1732394.80 |
SOXL | 2021-12-14 | 2021-12-15 | $58.42 | $60.21 | Long | 11926 | 3.07% | 1496643.37 | 1753282.35 |
MSTR | 2021-12-06 | 2021-12-16 | $59.49 | $59.57 | Long | 4068 | 0.13% | 1738982.27 | 1752492.38 |
SOXL | 2021-12-17 | 2021-12-20 | $55.83 | $54.66 | Long | 11974 | -2.09% | 1736739.76 | 1736739.76 |
FAS | 2021-12-14 | 2021-12-20 | $118.65 | $113.04 | Long | 107 | -4.73% | 1736739.76 | 1736739.76 |
MSTR | 2021-12-17 | 2021-12-20 | $55.35 | $55.28 | Long | 4751 | -0.13% | 1736739.76 | 1736739.76 |
SOXL | 2021-12-21 | 2021-12-22 | $59.57 | $60.84 | Long | 14587 | 2.13% | 1755207.74 | 1755207.74 |
FAS | 2021-12-23 | 2021-12-27 | $122.86 | $124.16 | Long | 113 | 1.06% | 932813.99 | 1831319.40 |
MSTR | 2021-12-23 | 2021-12-27 | $56.83 | $60.00 | Long | 4988 | 5.58% | 932813.99 | 1831319.40 |
SOXL | 2021-12-27 | 2021-12-28 | $66.33 | $72.14 | Long | 12640 | 8.76% | 1844614.18 | 1844614.18 |
SOXL | 2021-12-29 | 2021-12-30 | $68.58 | $68.66 | Long | 11740 | 0.11% | 1552357.74 | 1848935.86 |
SOXL | 2021-12-31 | 2022-01-03 | $66.91 | $67.25 | Long | 12363 | 0.51% | 1542388.83 | 1851097.93 |
FAS | 2022-01-03 | 2022-01-05 | $127.77 | $139.63 | Long | 111 | 9.28% | 1557888.20 | 1826387.54 |
NVDA | 2022-01-06 | 2022-01-07 | $27.59 | $28.09 | Long | 8780 | 1.81% | 1562279.40 | 1816987.23 |
MSTR | 2021-12-30 | 2022-01-11 | $55.59 | $48.23 | Long | 5274 | -13.24% | 1557228.12 | 1821339.50 |
NVDA | 2022-01-11 | 2022-01-12 | $27.28 | $28.02 | Long | 9511 | 2.72% | 1823708.40 | 1823708.40 |
NVDA | 2022-01-14 | 2022-01-20 | $26.25 | $25.26 | Long | 8944 | -3.79% | 1814815.54 | 1814815.54 |
NVDA | 2022-01-21 | 2022-01-31 | $23.47 | $23.14 | Long | 9981 | -1.38% | 1811577.30 | 1811577.30 |
SOXL | 2022-03-04 | 2022-03-07 | $35.67 | $33.91 | Long | 2891 | -4.94% | 692742.54 | 1740830.76 |
GBTC | 2022-03-07 | 2022-03-11 | $25.91 | $26.57 | Long | 11701 | 2.55% | 1837441.01 | 1837441.01 |
MSTR | 2022-03-07 | 2022-03-11 | $41.51 | $42.70 | Long | 19527 | 2.87% | 1837441.01 | 1837441.01 |
SOXL | 2022-03-15 | 2022-03-16 | $27.71 | $32.18 | Long | 3972 | 16.13% | 594224.92 | 1947512.42 |
LABU | 2022-03-15 | 2022-03-16 | $240.54 | $256.22 | Long | 993 | 6.52% | 594224.92 | 1947512.42 |
GBTC | 2022-03-16 | 2022-03-17 | $26.69 | $27.50 | Long | 13221 | 3.03% | 1945665.86 | 1945665.86 |
MSTR | 2022-03-16 | 2022-03-17 | $40.02 | $42.80 | Long | 23082 | 6.95% | 1945665.86 | 1945665.86 |
SOXL | 2022-03-18 | 2022-03-21 | $35.65 | $37.69 | Long | 3580 | 5.71% | 1952952.70 | 1952952.70 |
SOXL | 2022-03-22 | 2022-03-23 | $37.78 | $37.51 | Long | 3273 | -0.72% | 1966534.40 | 1966534.40 |
LABU | 2022-03-22 | 2022-03-23 | $311.60 | $328.47 | Long | 858 | 5.41% | 1966534.40 | 1966534.40 |
SOXL | 2022-03-28 | 2022-03-29 | $40.13 | $43.68 | Long | 3031 | 8.84% | 1988976.86 | 1988976.86 |
LABU | 2022-03-28 | 2022-03-29 | $308.82 | $322.31 | Long | 866 | 4.37% | 1988976.86 | 1988976.86 |
SOXL | 2022-03-31 | 2022-04-01 | $40.19 | $38.06 | Long | 2885 | -5.31% | 1976959.77 | 1976959.77 |
LABU | 2022-03-31 | 2022-04-01 | $322.51 | $315.57 | Long | 844 | -2.15% | 1976959.77 | 1976959.77 |
GBTC | 2022-04-05 | 2022-04-06 | $32.27 | $31.21 | Long | 17847 | -3.28% | 1727794.36 | 1911132.99 |
MSTR | 2022-04-05 | 2022-04-06 | $50.86 | $47.29 | Long | 12355 | -7.01% | 1727794.36 | 1911132.99 |
NVDA | 2022-04-06 | 2022-04-07 | $24.90 | $24.40 | Long | 6931 | -1.98% | 1815047.97 | 1910172.61 |
LABU | 2022-04-06 | 2022-04-08 | $325.09 | $328.27 | Long | 42 | 0.98% | 1237218.85 | 1901611.34 |
SOXL | 2022-04-11 | 2022-04-12 | $26.34 | $27.31 | Long | 6899 | 3.70% | 1038281.25 | 1875942.19 |
GBTC | 2022-04-11 | 2022-04-12 | $28.58 | $28.09 | Long | 18238 | -1.71% | 1038281.25 | 1875942.19 |
GBTC | 2022-04-13 | 2022-04-14 | $27.55 | $29.15 | Long | 19196 | 5.81% | 1863690.21 | 1942221.87 |
LABU | 2022-04-11 | 2022-04-14 | $297.51 | $302.86 | Long | 47 | 1.80% | 1863690.21 | 1942221.87 |
NVDA | 2022-04-12 | 2022-04-14 | $22.50 | $22.47 | Long | 8121 | -0.14% | 1863690.21 | 1942221.87 |
MSTR | 2022-04-08 | 2022-04-14 | $45.91 | $46.40 | Long | 12887 | 1.08% | 1863690.21 | 1942221.87 |
PLTR | 2022-04-07 | 2022-04-18 | $12.95 | $12.35 | Long | 6323 | -4.63% | 646360.34 | 1978578.65 |
SOXL | 2022-04-18 | 2022-04-19 | $24.60 | $25.99 | Long | 7370 | 5.62% | 1700610.54 | 1993702.29 |
GBTC | 2022-04-18 | 2022-04-19 | $28.09 | $29.59 | Long | 19152 | 5.32% | 1700610.54 | 1993702.29 |
MSTR | 2022-04-18 | 2022-04-19 | $44.78 | $45.00 | Long | 12863 | 0.49% | 1700610.54 | 1993702.29 |
PLTR | 2022-04-19 | 2022-04-20 | $12.08 | $13.08 | Long | 7166 | 8.28% | 1997803.87 | 1997803.87 |
NVDA | 2022-04-19 | 2022-04-20 | $21.69 | $22.48 | Long | 9050 | 3.67% | 1997803.87 | 1997803.87 |
SOXL | 2022-04-21 | 2022-04-22 | $28.83 | $25.42 | Long | 7198 | -11.82% | 1710909.68 | 1963817.89 |
GBTC | 2022-04-25 | 2022-04-26 | $27.34 | $28.37 | Long | 19648 | 3.77% | 1155812.00 | 1951974.87 |
SOXL | 2022-04-27 | 2022-04-28 | $21.06 | $22.60 | Long | 8558 | 7.31% | 627488.72 | 1995107.44 |
NVDA | 2022-04-22 | 2022-04-29 | $20.27 | $19.37 | Long | 8817 | -4.44% | 798289.44 | 1893567.16 |
PLTR | 2022-04-22 | 2022-05-02 | $12.33 | $10.38 | Long | 6782 | -15.82% | 509479.02 | 1932762.97 |
SOXL | 2022-05-02 | 2022-05-03 | $21.80 | $23.70 | Long | 8442 | 8.71% | 1226535.59 | 1920009.01 |
MSTR | 2022-04-25 | 2022-05-03 | $40.51 | $36.40 | Long | 14203 | -10.14% | 1226535.59 | 1920009.01 |
NVDA | 2022-05-02 | 2022-05-04 | $18.51 | $19.89 | Long | 9463 | 7.46% | 1414773.00 | 1963782.52 |
GBTC | 2022-04-27 | 2022-05-10 | $27.38 | $21.68 | Long | 19777 | -20.80% | 762960.84 | 1817677.21 |
LABU | 2022-05-10 | 2022-05-11 | $116.10 | $113.13 | Long | 4380 | -2.56% | 1014040.26 | 1770798.64 |
GBTC | 2022-05-11 | 2022-05-12 | $20.14 | $18.38 | Long | 12133 | -8.76% | 723490.07 | 1817976.12 |
SOXL | 2022-05-12 | 2022-05-13 | $18.03 | $20.04 | Long | 4776 | 11.13% | 1052114.94 | 1879644.16 |
LABU | 2022-05-12 | 2022-05-13 | $89.31 | $107.57 | Long | 4786 | 20.44% | 1052114.94 | 1879644.16 |
GBTC | 2022-05-13 | 2022-05-16 | $19.69 | $19.43 | Long | 14317 | -1.35% | 1330222.67 | 1862947.12 |
FAS | 2022-05-10 | 2022-05-17 | $77.19 | $75.92 | Long | 7412 | -1.65% | 1457344.87 | 1902096.93 |
SOXL | 2022-05-17 | 2022-05-18 | $22.48 | $22.79 | Long | 4719 | 1.36% | 1889735.89 | 1889735.89 |
GBTC | 2022-05-17 | 2022-05-18 | $19.45 | $18.98 | Long | 13882 | -2.44% | 1889735.89 | 1889735.89 |
MSTR | 2022-05-17 | 2022-05-18 | $21.00 | $21.69 | Long | 2833 | 3.28% | 1889735.89 | 1889735.89 |
SOXL | 2022-05-19 | 2022-05-20 | $20.02 | $20.98 | Long | 4473 | 4.82% | 1686664.23 | 1956820.07 |
LABU | 2022-05-19 | 2022-05-20 | $111.94 | $125.04 | Long | 4726 | 11.70% | 1686664.23 | 1956820.07 |
GBTC | 2022-05-19 | 2022-05-25 | $18.68 | $18.67 | Long | 14416 | -0.05% | 1247527.01 | 1969970.59 |
FAS | 2022-05-24 | 2022-05-25 | $74.69 | $74.58 | Long | 8386 | -0.15% | 1247527.01 | 1969970.59 |
SOXL | 2022-05-25 | 2022-05-26 | $18.24 | $19.10 | Long | 5497 | 4.70% | 1638139.96 | 1988924.67 |
LABU | 2022-05-25 | 2022-05-26 | $108.17 | $110.94 | Long | 5069 | 2.57% | 1638139.96 | 1988924.67 |
GBTC | 2022-05-26 | 2022-05-27 | $18.12 | $18.93 | Long | 15274 | 4.47% | 1988404.48 | 1988404.48 |
MSTR | 2022-05-23 | 2022-05-27 | $21.16 | $22.03 | Long | 2775 | 4.08% | 1988404.48 | 1988404.48 |
SOXL | 2022-05-31 | 2022-06-03 | $24.49 | $23.91 | Long | 4665 | -2.35% | 1985723.50 | 1985723.50 |
SOXL | 2022-06-09 | 2022-06-10 | $21.81 | $19.46 | Long | 38876 | -10.76% | 1894462.04 | 1894462.04 |
SOXL | 2022-06-13 | 2022-06-15 | $16.49 | $15.93 | Long | 44858 | -3.40% | 1869337.59 | 1869337.59 |
SOXL | 2022-06-17 | 2022-06-21 | $13.30 | $14.16 | Long | 58413 | 6.52% | 1919982.66 | 1919982.66 |
SOXL | 2022-06-28 | 2022-06-30 | $15.61 | $12.71 | Long | 55618 | -18.56% | 1758869.28 | 1758869.28 |
LABU | 2022-07-07 | 2022-07-08 | $173.66 | $181.00 | Long | 4496 | 4.23% | 1791885.06 | 1791885.06 |
MSTR | 2022-07-14 | 2022-07-15 | $19.33 | $20.90 | Long | 38937 | 8.13% | 1033149.42 | 1803912.48 |
LABU | 2022-07-11 | 2022-07-18 | $188.74 | $183.39 | Long | 4344 | -2.84% | 1829777.01 | 1829777.01 |
LABU | 2022-07-26 | 2022-07-28 | $163.92 | $183.39 | Long | 4845 | 11.87% | 1223016.32 | 1999829.85 |
LABU | 2022-07-29 | 2022-08-01 | $172.87 | $161.55 | Long | 4785 | -6.54% | 1947980.40 | 1947980.40 |
MSTR | 2022-07-26 | 2022-08-01 | $24.88 | $27.65 | Long | 28174 | 11.13% | 1947980.40 | 1947980.40 |
GBTC | 2022-08-04 | 2022-08-09 | $14.14 | $14.75 | Long | 25292 | 4.31% | 1973133.06 | 1973133.06 |
FAS | 2022-08-04 | 2022-08-09 | $71.98 | $73.33 | Long | 6968 | 1.88% | 1973133.06 | 1973133.06 |
MSTR | 2022-08-04 | 2022-08-09 | $31.99 | $32.00 | Long | 28148 | 0.03% | 1973133.06 | 1973133.06 |
GBTC | 2022-08-10 | 2022-08-11 | $15.14 | $15.62 | Long | 24994 | 3.20% | 2005480.75 | 2005480.75 |
MSTR | 2022-08-10 | 2022-08-11 | $34.70 | $35.50 | Long | 25282 | 2.31% | 2005480.75 | 2005480.75 |
GBTC | 2022-08-18 | 2022-08-19 | $14.53 | $13.45 | Long | 25378 | -7.43% | 1420935.63 | 1902472.57 |
MSTR | 2022-08-18 | 2022-08-19 | $32.10 | $29.94 | Long | 24546 | -6.73% | 1420935.63 | 1902472.57 |
FAS | 2022-08-19 | 2022-08-22 | $84.81 | $77.37 | Long | 5944 | -8.77% | 1536074.65 | 1878052.97 |
GBTC | 2022-08-22 | 2022-08-26 | $13.04 | $13.53 | Long | 26428 | 3.72% | 662811.95 | 1831232.46 |
FAS | 2022-08-24 | 2022-08-29 | $74.53 | $70.76 | Long | 6334 | -5.07% | 801093.54 | 1818977.24 |
MSTR | 2022-08-24 | 2022-09-02 | $26.57 | $22.61 | Long | 28556 | -14.90% | 1017841.55 | 1758033.26 |
FAS | 2022-09-01 | 2022-09-07 | $67.08 | $65.65 | Long | 6394 | -2.13% | 1437615.19 | 1745623.03 |
SOXL | 2022-09-09 | 2022-09-12 | $13.91 | $14.46 | Long | 48295 | 4.00% | 1819761.13 | 1819761.13 |
GBTC | 2022-08-29 | 2022-09-12 | $12.26 | $14.05 | Long | 25288 | 14.65% | 1819761.13 | 1819761.13 |
SOXL | 2022-09-13 | 2022-09-15 | $12.83 | $11.93 | Long | 42955 | -7.00% | 1608354.83 | 1776978.00 |
GBTC | 2022-09-19 | 2022-09-20 | $11.56 | $11.74 | Long | 3061 | 1.56% | 1609276.69 | 1781121.29 |
MSTR | 2022-09-19 | 2022-09-20 | $19.93 | $20.00 | Long | 5046 | 0.37% | 1609276.69 | 1781121.29 |
NVDA | 2022-09-14 | 2022-09-21 | $13.24 | $13.20 | Long | 13056 | -0.31% | 1140736.24 | 1762499.10 |
SOXL | 2022-09-21 | 2022-09-22 | $11.51 | $10.93 | Long | 52437 | -5.02% | 1537185.45 | 1744063.19 |
GBTC | 2022-09-21 | 2022-09-27 | $11.86 | $11.98 | Long | 3150 | 1.01% | 1474722.75 | 1752040.85 |
NVDA | 2022-09-22 | 2022-09-29 | $13.06 | $12.43 | Long | 13540 | -4.76% | 1287394.54 | 1756600.56 |
SOXL | 2022-09-30 | 2022-10-03 | $8.71 | $8.89 | Long | 63190 | 2.14% | 1126192.84 | 1802188.97 |
GBTC | 2022-09-28 | 2022-10-04 | $11.36 | $11.97 | Long | 3038 | 5.37% | 1830918.83 | 1830918.83 |
NVDA | 2022-09-30 | 2022-10-04 | $12.07 | $12.87 | Long | 14324 | 6.55% | 1830918.83 | 1830918.83 |
MSTR | 2022-09-23 | 2022-10-04 | $18.87 | $23.58 | Long | 5310 | 24.98% | 1830918.83 | 1830918.83 |
MIDU | 2022-09-28 | 2022-10-04 | $27.67 | $30.91 | Long | 11608 | 11.73% | 1830918.83 | 1830918.83 |
GBTC | 2022-10-12 | 2022-10-13 | $11.19 | $10.77 | Long | 7071 | -3.80% | 967456.01 | 1801247.12 |
MIDU | 2022-10-05 | 2022-10-14 | $31.56 | $31.19 | Long | 27262 | -1.17% | 1731417.18 | 1815764.46 |
GBTC | 2022-10-14 | 2022-10-17 | $11.44 | $11.42 | Long | 7558 | -0.17% | 1817729.54 | 1817729.54 |
GBTC | 2022-10-20 | 2022-10-21 | $11.23 | $11.18 | Long | 7283 | -0.45% | 1817365.39 | 1817365.39 |
GBTC | 2022-10-24 | 2022-10-25 | $11.45 | $11.58 | Long | 7343 | 1.18% | 918794.65 | 1892036.18 |
MIDU | 2022-10-24 | 2022-11-02 | $31.10 | $35.65 | Long | 28927 | 14.64% | 1526807.61 | 1932816.10 |
NVDA | 2022-11-02 | 2022-11-03 | $13.84 | $13.03 | Long | 20337 | -5.83% | 1791783.62 | 1924752.64 |
FAS | 2022-11-02 | 2022-11-10 | $71.10 | $76.40 | Long | 1995 | 7.45% | 1076977.99 | 1901529.01 |
NVDA | 2022-11-10 | 2022-11-11 | $14.78 | $15.79 | Long | 18770 | 6.81% | 1373372.15 | 1903151.50 |
MSTR | 2022-11-09 | 2022-11-14 | $19.50 | $17.13 | Long | 30242 | -12.15% | 1891447.85 | 1891447.85 |
MSTR | 2022-11-16 | 2022-11-17 | $16.35 | $16.57 | Long | 42055 | 1.30% | 1765305.05 | 1902973.33 |
FAS | 2022-11-17 | 2022-11-18 | $75.62 | $79.97 | Long | 1786 | 5.75% | 1908124.30 | 1908124.30 |
FAS | 2022-11-22 | 2022-11-23 | $80.83 | $81.66 | Long | 1797 | 1.02% | 1207641.56 | 1996810.42 |
NVDA | 2022-11-22 | 2022-11-23 | $15.31 | $16.08 | Long | 18034 | 5.02% | 1207641.56 | 1996810.42 |
MSTR | 2022-11-22 | 2022-11-28 | $16.00 | $17.87 | Long | 44740 | 11.70% | 1516313.83 | 1983584.63 |
LABU | 2022-11-25 | 2022-12-01 | $135.95 | $150.44 | Long | 3611 | 10.66% | 1931102.47 | 2085645.34 |
NVDA | 2022-11-29 | 2022-12-01 | $15.81 | $16.99 | Long | 17718 | 7.43% | 1931102.47 | 2085645.34 |
SOXL | 2022-12-02 | 2022-12-05 | $12.22 | $12.53 | Long | 43070 | 2.48% | 1966671.70 | 2085599.93 |
FAS | 2022-11-30 | 2022-12-05 | $80.47 | $80.45 | Long | 1855 | -0.02% | 1966671.70 | 2085599.93 |
MSTR | 2022-12-05 | 2022-12-06 | $20.85 | $19.46 | Long | 6078 | -6.67% | 1668763.50 | 2074620.03 |
NVDA | 2022-12-07 | 2022-12-08 | $15.76 | $16.26 | Long | 12768 | 3.18% | 1559203.82 | 2082896.75 |
SOXL | 2022-12-12 | 2022-12-13 | $11.88 | $14.41 | Long | 48448 | 21.23% | 2143067.31 | 2264556.93 |
FAS | 2022-12-06 | 2022-12-13 | $75.92 | $80.85 | Long | 5482 | 6.50% | 2143067.31 | 2264556.93 |
NVDA | 2022-12-12 | 2022-12-13 | $17.02 | $18.52 | Long | 12330 | 8.77% | 2143067.31 | 2264556.93 |
SOXL | 2022-12-14 | 2022-12-15 | $13.22 | $11.97 | Long | 44763 | -9.47% | 2205887.54 | 2205887.54 |
MSTR | 2022-12-07 | 2022-12-15 | $19.26 | $19.75 | Long | 6020 | 2.54% | 2205887.54 | 2205887.54 |
SOXL | 2022-12-16 | 2022-12-19 | $10.96 | $10.88 | Long | 52481 | -0.71% | 1513198.10 | 2190048.06 |
FAS | 2022-12-19 | 2022-12-20 | $67.18 | $66.98 | Long | 6967 | -0.29% | 1612986.99 | 2198945.68 |
NVDA | 2022-12-16 | 2022-12-20 | $16.85 | $16.05 | Long | 13088 | -4.74% | 1612986.99 | 2198945.68 |
SOXL | 2022-12-20 | 2022-12-21 | $10.07 | $10.44 | Long | 57306 | 3.71% | 1987108.95 | 2216714.01 |
NVDA | 2022-12-21 | 2022-12-22 | $16.10 | $16.08 | Long | 13926 | -0.13% | 2086400.82 | 2209510.76 |
MSTR | 2022-12-22 | 2022-12-23 | $16.83 | $16.55 | Long | 7406 | -1.64% | 1424451.48 | 2219884.48 |
SOXL | 2022-12-23 | 2022-12-27 | $9.42 | $9.41 | Long | 60775 | -0.10% | 1996333.78 | 2193400.54 |
NVDA | 2022-12-23 | 2022-12-28 | $15.18 | $13.92 | Long | 13967 | -8.35% | 1483590.37 | 2168148.19 |
SOXL | 2022-12-28 | 2022-12-29 | $8.94 | $9.12 | Long | 66378 | 1.98% | 1401687.38 | 2210016.21 |
FAS | 2022-12-29 | 2022-12-30 | $69.89 | $70.21 | Long | 6568 | 0.46% | 2089652.98 | 2199242.31 |
NVDA | 2022-12-29 | 2022-12-30 | $14.39 | $14.32 | Long | 15838 | -0.47% | 2089652.98 | 2199242.31 |
SOXL | 2023-01-03 | 2023-01-04 | $9.99 | $9.70 | Long | 68781 | -2.85% | 2191376.13 | 2191376.13 |
FAS | 2023-01-03 | 2023-01-04 | $72.44 | $73.60 | Long | 6624 | 1.60% | 2191376.13 | 2191376.13 |
MSTR | 2022-12-28 | 2023-01-04 | $14.70 | $14.68 | Long | 7741 | -0.14% | 2191376.13 | 2191376.13 |
NVDA | 2023-01-06 | 2023-01-09 | $14.46 | $15.27 | Long | 293 | 5.60% | 2191613.27 | 2191613.27 |
FAS | 2023-01-11 | 2023-01-12 | $79.40 | $81.63 | Long | 1169 | 2.81% | 1843535.49 | 2218810.47 |
SOXL | 2023-01-11 | 2023-01-17 | $11.77 | $12.65 | Long | 29802 | 7.51% | 2225475.69 | 2225475.69 |
FAS | 2023-01-13 | 2023-01-17 | $77.80 | $82.19 | Long | 1117 | 5.65% | 2225475.69 | 2225475.69 |
FAS | 2023-01-19 | 2023-01-20 | $73.94 | $74.83 | Long | 1142 | 1.20% | 1912610.22 | 2234280.92 |
NVDA | 2023-01-19 | 2023-01-20 | $17.02 | $17.00 | Long | 244 | -0.15% | 1912610.22 | 2234280.92 |
SOXL | 2023-01-19 | 2023-01-23 | $12.26 | $12.95 | Long | 25605 | 5.61% | 2244089.49 | 2244089.49 |
FAS | 2023-01-24 | 2023-01-25 | $79.71 | $78.12 | Long | 1189 | -2.00% | 1140108.36 | 2270541.17 |
SOXL | 2023-01-25 | 2023-01-26 | $13.47 | $14.75 | Long | 24363 | 9.52% | 1499420.82 | 2302564.67 |
SOXL | 2023-01-30 | 2023-02-01 | $14.10 | $14.47 | Long | 24662 | 2.65% | 1411721.55 | 2391699.93 |
NVDA | 2023-01-31 | 2023-02-01 | $19.15 | $19.67 | Long | 220 | 2.72% | 1411721.55 | 2391699.93 |
MIDU | 2023-01-24 | 2023-02-02 | $40.43 | $46.87 | Long | 19144 | 15.92% | 2308970.77 | 2409396.72 |
FAS | 2023-02-01 | 2023-02-06 | $83.06 | $84.03 | Long | 1168 | 1.16% | 1980258.36 | 2406588.29 |
SOXL | 2023-02-06 | 2023-02-07 | $15.83 | $15.93 | Long | 26959 | 0.62% | 2125613.67 | 2424130.22 |
FAS | 2023-02-07 | 2023-02-08 | $84.07 | $86.73 | Long | 3380 | 3.17% | 2364585.01 | 2416731.51 |
GBTC | 2023-02-08 | 2023-02-09 | $12.21 | $11.72 | Long | 4438 | -4.01% | 1680200.58 | 2381772.81 |
SOXL | 2023-02-09 | 2023-02-10 | $17.02 | $15.77 | Long | 26187 | -7.33% | 2046116.37 | 2371697.68 |
GBTC | 2023-02-10 | 2023-02-13 | $10.63 | $10.55 | Long | 4436 | -0.75% | 2092938.35 | 2380145.90 |
GBTC | 2023-02-14 | 2023-02-15 | $10.39 | $11.13 | Long | 4923 | 7.12% | 2096581.37 | 2380898.10 |
FAS | 2023-02-09 | 2023-02-16 | $88.37 | $83.91 | Long | 3289 | -5.04% | 1937601.31 | 2362909.00 |
SOXL | 2023-02-16 | 2023-02-21 | $16.35 | $14.53 | Long | 26597 | -11.18% | 2049826.85 | 2313604.79 |
SOXL | 2023-02-22 | 2023-02-23 | $13.86 | $14.86 | Long | 29377 | 7.23% | 2079259.12 | 2342842.34 |
SOXL | 2023-02-27 | 2023-02-28 | $14.69 | $14.14 | Long | 30786 | -3.74% | 2275660.04 | 2325743.64 |
FAS | 2023-02-21 | 2023-02-28 | $81.59 | $78.65 | Long | 3360 | -3.60% | 2275660.04 | 2325743.64 |
GBTC | 2023-02-27 | 2023-03-01 | $11.73 | $11.66 | Long | 4340 | -0.60% | 1885092.41 | 2322413.40 |
SOXL | 2023-03-01 | 2023-03-02 | $14.55 | $13.76 | Long | 30329 | -5.40% | 2112506.59 | 2311963.81 |
PLTR | 2023-03-02 | 2023-03-03 | $7.59 | $8.00 | Long | 25026 | 5.40% | 2312714.59 | 2312714.59 |
PLTR | 2023-03-10 | 2023-03-15 | $7.59 | $7.81 | Long | 24180 | 2.90% | 2318034.19 | 2318034.19 |
LABU | 2023-03-16 | 2023-03-17 | $104.79 | $104.59 | Long | 13143 | -0.19% | 2315425.71 | 2315425.71 |
LABU | 2023-03-20 | 2023-03-21 | $102.21 | $103.01 | Long | 13328 | 0.78% | 2326006.51 | 2326006.51 |
LABU | 2023-03-23 | 2023-03-24 | $90.50 | $88.32 | Long | 14283 | -2.41% | 1743557.63 | 2310722.91 |
PLTR | 2023-03-24 | 2023-03-27 | $8.29 | $8.15 | Long | 23474 | -1.69% | 1934870.73 | 2320447.69 |
LABU | 2023-03-29 | 2023-03-30 | $94.27 | $99.63 | Long | 14887 | 5.68% | 1821019.93 | 2421886.89 |
PLTR | 2023-03-28 | 2023-03-31 | $8.06 | $8.15 | Long | 24023 | 1.12% | 637122.53 | 2488666.09 |
LABU | 2023-03-31 | 2023-04-03 | $94.27 | $97.45 | Long | 14635 | 3.37% | 2063280.97 | 2488895.53 |
MIDU | 2023-03-24 | 2023-04-14 | $30.23 | $35.54 | Long | 11797 | 17.56% | 2482585.88 | 2482585.88 |
GBTC | 2023-04-21 | 2023-04-25 | $15.71 | $15.01 | Long | 86863 | -4.46% | 1713215.02 | 2387390.18 |
GBTC | 2023-04-26 | 2023-04-28 | $16.05 | $16.26 | Long | 89709 | 1.31% | 1732053.91 | 2436087.42 |
MIDU | 2023-04-21 | 2023-05-02 | $34.96 | $34.46 | Long | 20268 | -1.42% | 2169343.17 | 2425044.81 |
SOXL | 2023-05-02 | 2023-05-04 | $14.42 | $13.28 | Long | 18114 | -7.91% | 2095613.51 | 2399475.76 |
MSTR | 2023-05-05 | 2023-05-08 | $31.30 | $31.11 | Long | 24914 | -0.59% | 2091004.42 | 2410923.67 |
SOXL | 2023-05-09 | 2023-05-10 | $13.84 | $14.15 | Long | 17932 | 2.20% | 1278352.55 | 2419585.89 |
SOXL | 2023-05-12 | 2023-05-15 | $13.95 | $13.87 | Long | 17567 | -0.56% | 1276970.08 | 2333126.53 |
MSTR | 2023-05-10 | 2023-05-16 | $31.32 | $27.75 | Long | 26118 | -11.41% | 2310959.17 | 2310959.17 |
MIDU | 2023-05-04 | 2023-05-16 | $32.55 | $32.02 | Long | 9656 | -1.61% | 2310959.17 | 2310959.17 |
SOXL | 2023-05-17 | 2023-05-18 | $15.23 | $16.07 | Long | 16591 | 5.56% | 2372103.91 | 2372103.91 |
MSTR | 2023-05-17 | 2023-05-18 | $27.15 | $28.90 | Long | 26904 | 6.45% | 2372103.91 | 2372103.91 |
SOXL | 2023-05-22 | 2023-05-23 | $16.64 | $16.92 | Long | 14503 | 1.65% | 1259175.35 | 2345453.19 |
SOXL | 2023-05-24 | 2023-05-26 | $15.63 | $19.72 | Long | 14666 | 26.18% | 1319192.08 | 2392764.64 |
MSTR | 2023-05-23 | 2023-06-01 | $29.92 | $29.85 | Long | 26727 | -0.23% | 1806774.10 | 2391338.19 |
SOXL | 2023-05-30 | 2023-06-02 | $24.17 | $22.32 | Long | 12835 | -7.65% | 2409414.62 | 2409414.62 |
MIDU | 2023-05-23 | 2023-06-02 | $33.06 | $32.95 | Long | 9596 | -0.35% | 2409414.62 | 2409414.62 |
SOXL | 2023-06-08 | 2023-06-09 | $21.44 | $22.65 | Long | 17562 | 5.69% | 2430836.76 | 2430836.76 |
SOXL | 2023-06-12 | 2023-06-13 | $22.82 | $25.37 | Long | 17041 | 11.16% | 2474253.99 | 2474253.99 |
SOXL | 2023-06-14 | 2023-06-15 | $24.90 | $25.33 | Long | 15489 | 1.74% | 2480958.13 | 2480958.13 |
SOXL | 2023-06-16 | 2023-06-21 | $26.33 | $23.82 | Long | 15555 | -9.56% | 2441791.69 | 2441791.69 |
SOXL | 2023-06-22 | 2023-06-23 | $21.95 | $21.63 | Long | 16283 | -1.48% | 1123729.24 | 2421989.56 |
SOXL | 2023-06-26 | 2023-06-27 | $21.99 | $21.96 | Long | 17785 | -0.13% | 1123203.50 | 2446798.04 |
NVDA | 2023-06-22 | 2023-06-28 | $42.23 | $40.64 | Long | 13644 | -3.77% | 1677669.39 | 2464726.91 |
PLTR | 2023-06-22 | 2023-06-29 | $14.30 | $15.40 | Long | 51509 | 7.69% | 2063762.70 | 2465841.90 |
SOXL | 2023-06-29 | 2023-06-30 | $23.76 | $24.21 | Long | 17138 | 1.91% | 2478676.01 | 2478676.01 |
NVDA | 2023-07-07 | 2023-07-10 | $42.30 | $42.63 | Long | 13813 | 0.79% | 1827162.01 | 2529398.61 |
PLTR | 2023-07-07 | 2023-07-11 | $15.23 | $16.47 | Long | 43082 | 8.14% | 2536722.55 | 2536722.55 |
SOXL | 2023-07-12 | 2023-07-13 | $25.07 | $26.12 | Long | 17737 | 4.21% | 2555423.17 | 2555423.17 |
SOXL | 2023-07-19 | 2023-07-24 | $27.99 | $24.55 | Long | 15891 | -12.32% | 1929081.31 | 2485940.14 |
NVDA | 2023-07-21 | 2023-07-25 | $45.76 | $44.92 | Long | 12489 | -1.85% | 1408962.03 | 2511932.41 |
SOXL | 2023-07-25 | 2023-07-26 | $24.94 | $24.83 | Long | 17222 | -0.43% | 1836599.93 | 2491368.29 |
SOXL | 2023-07-27 | 2023-07-28 | $26.60 | $27.58 | Long | 17061 | 3.67% | 1275478.14 | 2564022.24 |
PLTR | 2023-07-25 | 2023-07-31 | $16.35 | $18.82 | Long | 39852 | 15.11% | 2161016.00 | 2603543.46 |
NVDA | 2023-07-28 | 2023-07-31 | $46.64 | $46.73 | Long | 12387 | 0.18% | 2161016.00 | 2603543.46 |
SOXL | 2023-07-31 | 2023-08-02 | $28.04 | $27.10 | Long | 15808 | -3.37% | 2589368.87 | 2589368.87 |
FAS | 2023-08-07 | 2023-08-08 | $69.21 | $67.89 | Long | 417 | -1.91% | 2588817.99 | 2588817.99 |
FAS | 2023-08-10 | 2023-08-11 | $68.51 | $66.80 | Long | 405 | -2.50% | 1657592.46 | 2513171.07 |
PLTR | 2023-08-09 | 2023-08-16 | $16.76 | $15.21 | Long | 55521 | -9.25% | 2473908.35 | 2500459.33 |
MSTR | 2023-08-18 | 2023-08-21 | $33.15 | $33.03 | Long | 11899 | -0.36% | 1499606.33 | 2503843.88 |
FAS | 2023-08-14 | 2023-08-22 | $67.36 | $62.21 | Long | 418 | -7.66% | 2521422.12 | 2521422.12 |
PLTR | 2023-08-21 | 2023-08-22 | $14.42 | $14.76 | Long | 67467 | 2.36% | 2521422.12 | 2521422.12 |
PLTR | 2023-08-23 | 2023-08-24 | $14.50 | $15.70 | Long | 64077 | 8.28% | 2130168.55 | 2581731.10 |
PLTR | 2023-08-28 | 2023-08-29 | $14.69 | $14.60 | Long | 68469 | -0.61% | 2583176.33 | 2583176.33 |
MSTR | 2023-08-24 | 2023-08-29 | $34.89 | $34.22 | Long | 13417 | -1.92% | 2583176.33 | 2583176.33 |
PLTR | 2023-09-05 | 2023-09-06 | $15.08 | $15.17 | Long | 23862 | 0.60% | 2585323.91 | 2585323.91 |
SOXL | 2023-09-08 | 2023-09-11 | $21.40 | $21.91 | Long | 32878 | 2.39% | 2048779.56 | 2621231.41 |
PLTR | 2023-09-07 | 2023-09-12 | $14.88 | $15.46 | Long | 23866 | 3.90% | 2417747.92 | 2612990.98 |
SOXL | 2023-09-13 | 2023-09-14 | $20.57 | $21.54 | Long | 34523 | 4.69% | 2082511.14 | 2653575.77 |
PLTR | 2023-09-14 | 2023-09-15 | $15.69 | $15.77 | Long | 23491 | 0.51% | 2648415.64 | 2648415.64 |
MIDU | 2023-09-07 | 2023-09-15 | $37.22 | $36.69 | Long | 5327 | -1.42% | 2648415.64 | 2648415.64 |
SOXL | 2023-09-18 | 2023-09-19 | $19.01 | $19.50 | Long | 34596 | 2.61% | 2287685.70 | 2660890.80 |
SOXL | 2023-09-20 | 2023-09-22 | $19.40 | $17.67 | Long | 37300 | -8.95% | 2029466.36 | 2568928.55 |
PLTR | 2023-09-19 | 2023-09-27 | $15.34 | $14.20 | Long | 24634 | -7.43% | 1670078.25 | 2565760.71 |
SOXL | 2023-09-26 | 2023-09-28 | $17.51 | $17.34 | Long | 40503 | -0.96% | 2372473.08 | 2567483.90 |
MIDU | 2023-09-22 | 2023-10-03 | $33.41 | $31.35 | Long | 5789 | -6.18% | 1869994.56 | 2515681.54 |
SOXL | 2023-10-02 | 2023-10-05 | $18.70 | $18.34 | Long | 36567 | -1.95% | 2543737.55 | 2543737.55 |
NVDA | 2023-10-04 | 2023-10-05 | $43.72 | $44.03 | Long | 10240 | 0.70% | 2543737.55 | 2543737.55 |
SOXL | 2023-10-10 | 2023-10-11 | $19.31 | $20.05 | Long | 43108 | 3.83% | 2575648.63 | 2575648.63 |
SOXL | 2023-10-12 | 2023-10-17 | $20.40 | $18.39 | Long | 40597 | -9.87% | 2464189.67 | 2464189.67 |
NVDA | 2023-10-13 | 2023-10-17 | $46.94 | $43.98 | Long | 10044 | -6.30% | 2464189.67 | 2464189.67 |
SOXL | 2023-10-18 | 2023-10-20 | $18.13 | $17.19 | Long | 42343 | -5.17% | 2414786.11 | 2414786.11 |
NVDA | 2023-10-19 | 2023-10-20 | $42.79 | $41.87 | Long | 10537 | -2.15% | 2414786.11 | 2414786.11 |
NVDX | 2023-10-23 | 2023-10-25 | $2.09 | $2.28 | Long | 66944 | 9.01% | 2450170.24 | 2450170.24 |
NVDA | 2023-10-23 | 2023-10-25 | $41.21 | $43.38 | Long | 10514 | 5.26% | 2450170.24 | 2450170.24 |
SOXL | 2023-10-26 | 2023-10-27 | $14.93 | $15.10 | Long | 47900 | 1.12% | 1893783.22 | 2442650.98 |
NVDA | 2023-10-26 | 2023-10-31 | $41.83 | $40.43 | Long | 10297 | -3.35% | 1549266.99 | 2462705.27 |
SOXL | 2023-10-31 | 2023-11-01 | $14.35 | $14.76 | Long | 53016 | 2.82% | 2331561.90 | 2475738.54 |
NVDX | 2023-10-27 | 2023-11-02 | $2.03 | $2.30 | Long | 65967 | 13.33% | 2483035.17 | 2483035.17 |
MSTR | 2023-11-22 | 2023-11-24 | $49.40 | $51.00 | Long | 2449 | 3.24% | 2486953.57 | 2486953.57 |
MSTR | 2023-12-01 | 2023-12-04 | $50.35 | $56.70 | Long | 2453 | 12.61% | 2502522.76 | 2502522.76 |
SOXL | 2023-12-07 | 2023-12-08 | $21.73 | $22.71 | Long | 15880 | 4.50% | 1719529.27 | 2497037.85 |
SOXL | 2023-12-11 | 2023-12-12 | $24.07 | $25.42 | Long | 16035 | 5.58% | 2515061.89 | 2515061.89 |
PLTR | 2023-12-05 | 2023-12-12 | $18.25 | $17.69 | Long | 43754 | -3.07% | 2515061.89 | 2515061.89 |
SOXL | 2023-12-13 | 2023-12-14 | $26.35 | $28.25 | Long | 14433 | 7.19% | 2542413.33 | 2542413.33 |
SOXL | 2023-12-18 | 2023-12-20 | $30.16 | $29.81 | Long | 12333 | -1.18% | 1672312.09 | 2502882.34 |
SOXL | 2023-12-26 | 2023-12-27 | $30.59 | $32.20 | Long | 12090 | 5.27% | 1691803.45 | 2532966.48 |
PLTR | 2023-12-19 | 2023-12-28 | $17.98 | $17.46 | Long | 48149 | -2.89% | 2162730.20 | 2528287.10 |
PLTR | 2023-12-29 | 2024-01-02 | $17.52 | $16.95 | Long | 50003 | -3.25% | 2134228.49 | 2452360.57 |
SOXL | 2023-12-28 | 2024-01-04 | $32.23 | $24.69 | Long | 11471 | -23.41% | 1986711.60 | 2425524.12 |
MSTR | 2024-01-04 | 2024-01-05 | $63.86 | $64.87 | Long | 4066 | 1.58% | 2250477.08 | 2424565.05 |
FAS | 2024-01-04 | 2024-01-10 | $80.61 | $81.72 | Long | 2122 | 1.38% | 2423894.51 | 2423894.51 |
SOXL | 2024-01-11 | 2024-01-12 | $27.94 | $28.27 | Long | 28368 | 1.17% | 2260166.11 | 2429896.40 |
SOXL | 2024-01-16 | 2024-01-17 | $27.84 | $28.06 | Long | 28498 | 0.78% | 2266367.16 | 2431533.13 |
SOXL | 2024-01-18 | 2024-01-19 | $30.38 | $32.07 | Long | 28728 | 5.55% | 2306266.47 | 2480478.08 |
MSTR | 2024-01-18 | 2024-01-19 | $50.00 | $48.45 | Long | 5514 | -3.10% | 2306266.47 | 2480478.08 |
FAS | 2024-01-12 | 2024-01-22 | $82.34 | $83.73 | Long | 2101 | 1.69% | 2482179.32 | 2482179.32 |
SOXL | 2024-01-23 | 2024-01-24 | $34.85 | $36.69 | Long | 23318 | 5.31% | 2250687.50 | 2519928.53 |
SOXL | 2024-01-26 | 2024-01-30 | $34.49 | $34.18 | Long | 21418 | -0.89% | 2552757.53 | 2552757.53 |
MSTR | 2024-01-24 | 2024-01-30 | $46.00 | $51.70 | Long | 5970 | 12.39% | 2552757.53 | 2552757.53 |
SOXL | 2024-01-31 | 2024-02-01 | $31.57 | $31.93 | Long | 24758 | 1.13% | 2387049.28 | 2563050.53 |
FAS | 2024-02-01 | 2024-02-12 | $87.48 | $89.74 | Long | 1995 | 2.58% | 2566084.35 | 2566084.35 |
FAS | 2024-02-14 | 2024-02-15 | $88.64 | $90.57 | Long | 2595 | 2.18% | 2571106.86 | 2571106.86 |
FAS | 2024-02-23 | 2024-02-26 | $97.36 | $97.53 | Long | 2445 | 0.18% | 2571541.45 | 2571541.45 |
FAS | 2024-03-01 | 2024-03-07 | $97.73 | $100.77 | Long | 2333 | 3.11% | 2590633.28 | 2590633.28 |
NVDA | 2024-03-06 | 2024-03-07 | $87.99 | $90.13 | Long | 5618 | 2.43% | 2590633.28 | 2590633.28 |
SOXL | 2024-03-11 | 2024-03-12 | $46.43 | $47.91 | Long | 15814 | 3.20% | 2123379.92 | 2635629.94 |
NVDA | 2024-03-12 | 2024-03-13 | $88.02 | $91.03 | Long | 5575 | 3.41% | 2630848.13 | 2630848.13 |
NVDA | 2024-03-18 | 2024-03-19 | $90.36 | $86.67 | Long | 5634 | -4.08% | 2610076.63 | 2610076.63 |
SOXL | 2024-03-20 | 2024-03-21 | $41.17 | $47.14 | Long | 21875 | 14.50% | 2740652.68 | 2740652.68 |
SOXL | 2024-03-25 | 2024-03-28 | $44.05 | $45.84 | Long | 20471 | 4.07% | 2760706.36 | 2760706.36 |
NVDA | 2024-03-27 | 2024-03-28 | $93.08 | $89.97 | Long | 5344 | -3.34% | 2760706.36 | 2760706.36 |
SOXL | 2024-04-01 | 2024-04-02 | $46.26 | $45.37 | Long | 20340 | -1.93% | 2742584.96 | 2742584.96 |
SOXL | 2024-04-03 | 2024-04-04 | $43.84 | $47.64 | Long | 19794 | 8.67% | 2472001.09 | 2829978.16 |
NVDA | 2024-04-03 | 2024-04-04 | $88.46 | $90.38 | Long | 2240 | 2.17% | 2472001.09 | 2829978.16 |
NVDA | 2024-04-08 | 2024-04-09 | $88.67 | $87.41 | Long | 2321 | -1.42% | 1860653.33 | 2797041.77 |
MSTR | 2024-04-03 | 2024-04-09 | $158.00 | $147.81 | Long | 2216 | -6.45% | 1860653.33 | 2797041.77 |
SOXL | 2024-04-09 | 2024-04-10 | $44.91 | $42.68 | Long | 20840 | -4.98% | 2750005.74 | 2750005.74 |
SOXL | 2024-04-11 | 2024-04-12 | $43.27 | $42.88 | Long | 21100 | -0.89% | 2747252.38 | 2747252.38 |
NVDA | 2024-04-11 | 2024-04-12 | $87.39 | $89.67 | Long | 2367 | 2.61% | 2747252.38 | 2747252.38 |
SOXL | 2024-04-15 | 2024-04-16 | $42.56 | $39.35 | Long | 20977 | -7.54% | 2447580.47 | 2640880.21 |
MSTR | 2024-04-15 | 2024-04-16 | $147.00 | $130.60 | Long | 2157 | -11.16% | 2447580.47 | 2640880.21 |
MSTR | 2024-04-17 | 2024-04-18 | $125.80 | $119.20 | Long | 2437 | -5.25% | 1671014.80 | 2594884.06 |
SOXL | 2024-04-18 | 2024-04-19 | $35.68 | $33.62 | Long | 21316 | -5.77% | 2571474.70 | 2571474.70 |
NVDA | 2024-04-15 | 2024-04-19 | $89.07 | $83.12 | Long | 2212 | -6.68% | 2571474.70 | 2571474.70 |
SOXL | 2024-04-22 | 2024-04-23 | $31.26 | $32.49 | Long | 25046 | 3.93% | 2427790.38 | 2611864.09 |
NVDA | 2024-04-22 | 2024-04-24 | $78.08 | $83.92 | Long | 2234 | 7.48% | 2615274.31 | 2615274.31 |
SOXL | 2024-04-25 | 2024-04-26 | $34.92 | $36.94 | Long | 23437 | 5.78% | 2137203.55 | 2687191.60 |
NVDA | 2024-04-26 | 2024-04-29 | $83.79 | $87.57 | Long | 2440 | 4.51% | 1417224.54 | 2713437.28 |
NVDA | 2024-05-01 | 2024-05-02 | $85.05 | $84.42 | Long | 2150 | -0.74% | 1692284.77 | 2551659.81 |
MSTR | 2024-04-26 | 2024-05-02 | $122.50 | $105.50 | Long | 2620 | -13.88% | 1692284.77 | 2551659.81 |
SOXL | 2024-04-29 | 2024-05-03 | $39.20 | $38.36 | Long | 23817 | -2.15% | 2373218.85 | 2609213.97 |
GBTC | 2024-05-03 | 2024-05-07 | $54.54 | $56.59 | Long | 4266 | 3.76% | 2614631.79 | 2614631.79 |
GBTC | 2024-05-13 | 2024-05-14 | $55.91 | $55.14 | Long | 4073 | -1.38% | 1423653.88 | 2637222.36 |
SOXL | 2024-05-14 | 2024-05-15 | $40.76 | $44.22 | Long | 7161 | 8.47% | 1501255.71 | 2673674.43 |
GBTC | 2024-05-15 | 2024-05-16 | $57.19 | $58.78 | Long | 4180 | 2.78% | 2669784.78 | 2669784.78 |
MIDU | 2024-05-10 | 2024-05-16 | $52.21 | $53.78 | Long | 17159 | 3.00% | 2669784.78 | 2669784.78 |
SOXL | 2024-05-17 | 2024-05-21 | $46.54 | $46.08 | Long | 6506 | -0.99% | 2666790.00 | 2666790.00 |
SOXL | 2024-05-22 | 2024-05-23 | $48.75 | $52.61 | Long | 6556 | 7.92% | 1816277.71 | 2651621.35 |
SOXL | 2024-05-24 | 2024-05-28 | $49.52 | $52.80 | Long | 5709 | 6.64% | 1835040.45 | 2675402.18 |
MIDU | 2024-05-23 | 2024-05-30 | $51.63 | $47.99 | Long | 16963 | -7.05% | 2358500.68 | 2642606.44 |
SOXL | 2024-05-29 | 2024-05-31 | $50.63 | $49.79 | Long | 5740 | -1.66% | 2644311.07 | 2644311.07 |
SOXL | 2024-06-03 | 2024-06-04 | $50.30 | $47.97 | Long | 6016 | -4.63% | 2629445.26 | 2629445.26 |
GBTC | 2024-06-03 | 2024-06-04 | $62.00 | $61.77 | Long | 3786 | -0.37% | 2629445.26 | 2629445.26 |
PLTR | 2024-06-11 | 2024-06-12 | $23.06 | $24.20 | Long | 9116 | 4.94% | 1652175.89 | 2665286.03 |
SOXL | 2024-06-12 | 2024-06-13 | $56.67 | $59.46 | Long | 17429 | 4.93% | 2688577.90 | 2688577.90 |
SOXL | 2024-06-14 | 2024-06-18 | $58.36 | $62.78 | Long | 15793 | 7.58% | 2776242.70 | 2776242.70 |
PLTR | 2024-06-14 | 2024-06-18 | $23.15 | $25.15 | Long | 8891 | 8.64% | 2776242.70 | 2776242.70 |
SOXL | 2024-06-20 | 2024-06-21 | $64.86 | $57.83 | Long | 15447 | -10.84% | 2667675.00 | 2667675.00 |
SOXL | 2024-06-25 | 2024-06-26 | $53.83 | $54.75 | Long | 16629 | 1.71% | 2491076.01 | 2696287.51 |
NVDA | 2024-06-24 | 2024-06-26 | $123.21 | $126.10 | Long | 2645 | 2.35% | 2491076.01 | 2696287.51 |
SOXL | 2024-06-27 | 2024-07-01 | $53.93 | $54.95 | Long | 17202 | 1.90% | 2725625.00 | 2725625.00 |
PLTR | 2024-06-24 | 2024-07-01 | $23.44 | $25.48 | Long | 8515 | 8.70% | 2725625.00 | 2725625.00 |
SOXL | 2024-07-02 | 2024-07-03 | $53.96 | $57.67 | Long | 1366 | 6.88% | 2730695.99 | 2730695.99 |
PLTR | 2024-07-05 | 2024-07-08 | $26.00 | $27.93 | Long | 25552 | 7.42% | 1994312.15 | 2828543.06 |
SOXL | 2024-07-10 | 2024-07-11 | $65.40 | $69.49 | Long | 1208 | 6.25% | 1999252.23 | 2877425.42 |
SOXL | 2024-07-12 | 2024-07-15 | $62.37 | $64.46 | Long | 1140 | 3.35% | 2986225.64 | 2986739.28 |
MSTR | 2024-07-05 | 2024-07-15 | $121.55 | $152.40 | Long | 6464 | 25.38% | 2986225.64 | 2986739.28 |
NVDA | 2024-07-15 | 2024-07-16 | $130.53 | $128.41 | Long | 4 | -1.62% | 2904388.45 | 2987093.91 |
SOXL | 2024-07-16 | 2024-07-17 | $64.54 | $58.17 | Long | 1276 | -9.87% | 2978608.05 | 2978608.05 |
SOXL | 2024-07-18 | 2024-07-19 | $53.76 | $51.40 | Long | 1410 | -4.39% | 2254866.53 | 2982127.54 |
PLTR | 2024-07-19 | 2024-07-22 | $28.31 | $28.93 | Long | 25430 | 2.19% | 2911650.39 | 2995605.86 |
NVDA | 2024-07-18 | 2024-07-22 | $121.82 | $120.32 | Long | 4 | -1.23% | 2911650.39 | 2995605.86 |
SOXL | 2024-07-22 | 2024-07-23 | $49.68 | $50.13 | Long | 1598 | 0.90% | 2278887.13 | 3003573.87 |
PLTR | 2024-07-23 | 2024-07-24 | $28.34 | $28.44 | Long | 25154 | 0.35% | 2994266.89 | 2994266.89 |
SOXL | 2024-07-25 | 2024-07-26 | $41.20 | $41.93 | Long | 1716 | 1.76% | 2329059.19 | 3024667.01 |
NVDA | 2024-07-25 | 2024-07-29 | $113.01 | $113.66 | Long | 4 | 0.58% | 2329513.85 | 3022111.93 |
SOXL | 2024-07-30 | 2024-08-01 | $42.07 | $41.74 | Long | 1934 | -0.78% | 1431817.15 | 2922775.68 |
NVDA | 2024-07-31 | 2024-08-01 | $112.87 | $117.50 | Long | 5 | 4.10% | 1431817.15 | 2922775.68 |
PLTR | 2024-07-25 | 2024-08-02 | $26.04 | $24.75 | Long | 25576 | -4.95% | 2874589.60 | 2874589.60 |
MSTR | 2024-07-31 | 2024-08-02 | $164.60 | $148.58 | Long | 5450 | -9.73% | 2874589.60 | 2874589.60 |
FAS | 2024-08-05 | 2024-08-06 | $98.47 | $97.62 | Long | 1609 | -0.86% | 1239751.94 | 3150762.30 |
PLTR | 2024-08-05 | 2024-08-08 | $21.74 | $27.04 | Long | 31715 | 24.38% | 2345975.96 | 3168119.87 |
MSTR | 2024-08-05 | 2024-08-08 | $105.17 | $130.23 | Long | 3497 | 23.83% | 2345975.96 | 3168119.87 |
FAS | 2024-08-07 | 2024-08-12 | $104.32 | $108.07 | Long | 1982 | 3.59% | 3174777.11 | 3174777.11 |
MIDU | 2024-08-06 | 2024-08-12 | $43.75 | $46.66 | Long | 13171 | 6.66% | 3174777.11 | 3174777.11 |
MSTR | 2024-08-13 | 2024-08-14 | $132.28 | $136.37 | Long | 4299 | 3.09% | 3192360.02 | 3192360.02 |
PLTR | 2024-08-16 | 2024-08-19 | $31.04 | $32.42 | Long | 27842 | 4.45% | 2646512.98 | 3237992.48 |
MSTR | 2024-08-19 | 2024-08-20 | $133.70 | $139.74 | Long | 4370 | 4.51% | 3257154.93 | 3257154.93 |
PLTR | 2024-08-22 | 2024-08-23 | $32.55 | $31.99 | Long | 27519 | -1.72% | 3038364.61 | 3244964.29 |
FAS | 2024-08-23 | 2024-08-28 | $120.49 | $124.57 | Long | 1688 | 3.39% | 2386791.05 | 3243277.01 |
PLTR | 2024-08-27 | 2024-09-03 | $30.55 | $31.35 | Long | 28211 | 2.62% | 3271205.90 | 3271205.90 |
PLTR | 2024-09-05 | 2024-09-06 | $30.24 | $30.60 | Long | 12783 | 1.19% | 3104929.39 | 3267567.53 |
NVDA | 2024-09-06 | 2024-09-09 | $108.01 | $104.85 | Long | 1582 | -2.92% | 2293699.43 | 3322712.91 |
PLTR | 2024-09-09 | 2024-09-10 | $32.70 | $34.81 | Long | 12518 | 6.45% | 2729451.01 | 3348352.37 |
GBTC | 2024-09-11 | 2024-09-12 | $45.27 | $46.00 | Long | 15279 | 1.61% | 2142944.45 | 3391961.61 |
MSTR | 2024-09-09 | 2024-09-13 | $118.93 | $131.10 | Long | 4774 | 10.23% | 2768815.85 | 3425881.29 |
MIDU | 2024-09-11 | 2024-09-16 | $45.97 | $50.77 | Long | 13001 | 10.44% | 3428845.11 | 3428845.11 |
PLTR | 2024-09-18 | 2024-09-19 | $35.90 | $37.00 | Long | 10864 | 3.06% | 3440795.51 | 3440795.51 |
MSTR | 2024-10-01 | 2024-10-02 | $168.52 | $160.51 | Long | 3665 | -4.75% | 3031160.06 | 3423905.30 |
PLTR | 2024-10-02 | 2024-10-03 | $36.30 | $37.45 | Long | 10476 | 3.17% | 3423486.26 | 3423486.26 |
SOXL | 2024-10-04 | 2024-10-07 | $37.10 | $35.71 | Long | 12099 | -3.73% | 2137804.84 | 3531077.78 |
GBTC | 2024-10-04 | 2024-10-09 | $48.97 | $49.26 | Long | 5479 | 0.59% | 3546699.92 | 3546699.92 |
MSTR | 2024-10-04 | 2024-10-09 | $166.72 | $189.77 | Long | 6002 | 13.83% | 3546699.92 | 3546699.92 |
SOXL | 2024-10-10 | 2024-10-11 | $36.89 | $36.72 | Long | 11452 | -0.46% | 2544394.72 | 3672609.85 |
GBTC | 2024-10-14 | 2024-10-15 | $51.54 | $52.44 | Long | 5795 | 1.75% | 3646726.33 | 3646726.33 |
MSTR | 2024-10-11 | 2024-10-15 | $188.50 | $206.73 | Long | 5307 | 9.67% | 3646726.33 | 3646726.33 |
SOXL | 2024-10-16 | 2024-10-17 | $35.55 | $36.96 | Long | 10844 | 3.97% | 3662036.68 | 3662036.68 |
SOXL | 2024-10-21 | 2024-10-24 | $34.64 | $34.38 | Long | 12164 | -0.75% | 3658892.14 | 3658892.14 |
MSTR | 2024-10-28 | 2024-10-29 | $244.64 | $264.25 | Long | 4434 | 8.02% | 3300123.34 | 3777518.38 |
SOXL | 2024-10-29 | 2024-10-30 | $35.26 | $34.77 | Long | 12642 | -1.38% | 3739683.75 | 3739683.75 |
SOXL | 2024-10-31 | 2024-11-04 | $32.82 | $30.43 | Long | 12876 | -7.27% | 3295360.71 | 3703828.95 |
PLTR | 2024-11-01 | 2024-11-06 | $41.93 | $53.44 | Long | 9864 | 27.45% | 2827140.52 | 3983160.56 |
NVDX | 2024-11-05 | 2024-11-06 | $15.40 | $16.65 | Long | 40492 | 8.17% | 2827140.52 | 3983160.56 |
MSTR | 2024-11-05 | 2024-11-07 | $233.34 | $256.80 | Long | 4484 | 10.05% | 3978631.72 | 3978631.72 |
NVDX | 2024-11-13 | 2024-11-18 | $18.01 | $15.72 | Long | 38277 | -12.71% | 3891042.20 | 3891042.20 |
NVDX | 2024-11-26 | 2024-12-03 | $15.21 | $15.24 | Long | 40440 | 0.17% | 2358347.15 | 3846542.07 |
MSTR | 2024-11-27 | 2024-12-04 | $384.29 | $380.00 | Long | 2786 | -1.12% | 3417027.15 | 3859605.11 |
FAS | 2024-12-03 | 2024-12-12 | $177.78 | $165.10 | Long | 2605 | -7.13% | 3934192.53 | 3934192.53 |
MSTR | 2024-12-11 | 2024-12-12 | $385.66 | $413.71 | Long | 3104 | 7.27% | 3934192.53 | 3934192.53 |
FAS | 2024-12-13 | 2024-12-16 | $163.91 | $162.18 | Long | 2908 | -1.06% | 4000254.52 | 4000254.52 |
MSTR | 2024-12-13 | 2024-12-16 | $400.07 | $424.87 | Long | 2867 | 6.20% | 4000254.52 | 4000254.52 |
FAS | 2024-12-18 | 2024-12-19 | $158.14 | $147.31 | Long | 3073 | -6.85% | 3966954.43 | 3966954.43 |
FAS | 2024-12-23 | 2024-12-26 | $148.57 | $155.47 | Long | 3377 | 4.64% | 2649548.72 | 3926780.97 |
MSTR | 2024-12-23 | 2024-12-31 | $358.00 | $316.96 | Long | 3745 | -11.46% | 3836563.92 | 3836563.92 |
PLTR | 2025-01-03 | 2025-01-06 | $75.39 | $78.69 | Long | 20706 | 4.38% | 3613818.03 | 4081196.06 |
MSTR | 2025-01-02 | 2025-01-06 | $300.11 | $349.85 | Long | 3650 | 16.57% | 3613818.03 | 4081196.06 |
FAS | 2025-01-02 | 2025-01-08 | $152.66 | $150.23 | Long | 3096 | -1.59% | 2555029.70 | 4081403.03 |
PLTR | 2025-01-08 | 2025-01-16 | $68.12 | $69.08 | Long | 22371 | 1.41% | 4181276.83 | 4181276.83 |
MIDU | 2025-01-13 | 2025-01-16 | $50.06 | $56.58 | Long | 12390 | 13.04% | 4181276.83 | 4181276.83 |
PLTR | 2025-01-28 | 2025-01-30 | $75.54 | $80.02 | Long | 23149 | 5.93% | 3619280.94 | 4277284.54 |
PLTR | 2025-01-31 | 2025-02-03 | $81.00 | $80.12 | Long | 22045 | -1.08% | 3599991.57 | 4216966.19 |
NVDA | 2025-02-10 | 2025-02-11 | $130.08 | $132.57 | Long | 665 | 1.91% | 3142014.28 | 4174657.84 |
MSTR | 2025-02-05 | 2025-02-13 | $349.00 | $325.50 | Long | 1317 | -6.73% | 3168914.91 | 4189000.52 |
MIDU | 2025-01-24 | 2025-02-13 | $60.30 | $54.86 | Long | 11040 | -9.02% | 3168914.91 | 4189000.52 |
NVDA | 2025-02-13 | 2025-02-14 | $131.54 | $136.47 | Long | 658 | 3.74% | 2814230.94 | 4210071.38 |
MSTR | 2025-02-14 | 2025-02-18 | $325.15 | $337.35 | Long | 1367 | 3.75% | 3275388.39 | 4231395.26 |
FAS | 2025-02-13 | 2025-02-19 | $178.26 | $183.44 | Long | 5166 | 2.91% | 4223049.45 | 4223049.45 |
PLTR | 2025-02-21 | 2025-02-25 | $107.68 | $90.65 | Long | 3903 | -15.82% | 2891349.87 | 4075225.88 |
MSTR | 2025-02-24 | 2025-02-25 | $304.00 | $268.10 | Long | 1352 | -11.81% | 2891349.87 | 4075225.88 |
FAS | 2025-02-24 | 2025-02-28 | $172.04 | $175.85 | Long | 5114 | 2.21% | 3394357.05 | 4111157.35 |
NVDA | 2025-02-21 | 2025-03-03 | $140.03 | $123.50 | Long | 619 | -11.80% | 3470803.13 | 4087864.16 |
MIDU | 2025-02-21 | 2025-03-04 | $55.17 | $45.13 | Long | 4535 | -18.19% | 3675489.20 | 4119856.45 |
MSTR | 2025-02-26 | 2025-03-05 | $245.39 | $278.31 | Long | 1615 | 13.41% | 4124951.77 | 4124951.77 |
FAS | 2025-03-06 | 2025-03-17 | $157.06 | $144.19 | Long | 10069 | -8.20% | 3995320.01 | 3995320.01 |
FAS | 2025-03-26 | 2025-03-28 | $165.87 | $160.71 | Long | 9541 | -3.11% | 3946088.45 | 3946088.45 |
FAS | 2025-03-31 | 2025-04-07 | $148.30 | $96.16 | Long | 9609 | -35.16% | 3445075.19 | 3445075.19 |
MSTR | 2025-04-08 | 2025-04-14 | $278.15 | $309.80 | Long | 7116 | 11.38% | 3670296.59 | 3670296.59 |
SOXL | 2025-05-02 | 2025-05-05 | $12.89 | $12.93 | Long | 52580 | 0.27% | 3672136.89 | 3672136.89 |
NVDA | 2025-05-07 | 2025-05-08 | $113.05 | $118.25 | Long | 2862 | 4.60% | 3687033.60 | 3687033.60 |
SOXL | 2025-05-14 | 2025-05-15 | $18.97 | $18.32 | Long | 38139 | -3.45% | 3662052.55 | 3662052.55 |
SOXL | 2025-05-16 | 2025-05-19 | $18.53 | $17.15 | Long | 35905 | -7.45% | 3612503.65 | 3612503.65 |
SOXL | 2025-05-20 | 2025-05-21 | $17.62 | $17.55 | Long | 37826 | -0.37% | 3610044.96 | 3610044.96 |
SOXL | 2025-05-27 | 2025-05-28 | $16.74 | $17.43 | Long | 42595 | 4.12% | 3648380.33 | 3648380.33 |
NVDA | 2025-05-22 | 2025-05-28 | $132.23 | $136.03 | Long | 2357 | 2.87% | 3648380.33 | 3648380.33 |
SOXL | 2025-05-29 | 2025-05-30 | $18.18 | $16.90 | Long | 37588 | -7.04% | 2052681.69 | 3600519.33 |
SOXL | 2025-06-02 | 2025-06-03 | $16.06 | $16.93 | Long | 38258 | 5.42% | 2085966.15 | 3710847.57 |