Description
This portfolio chases the structural shift that persists regardless of war’s outcome: For instance with this Iran conflict, even after a ceasefire, the world’s supply chains have been permanently repriced around Hormuz risk. Shipping rates via Cape of Good Hope are now a competitive alternative. Fertilizer supply chains are being reconsidered. US LNG is now a geopolitical necessity for multiple allies. These structural repricing effects last 12-24 months post-ceasefire, not just during the conflict.
So we’re looking for high-probability, time-resilient trade clusters:
- Fertilizer (CF, MOS) — least crowded, longest duration of impact
- US LNG (LNG, Cheniere) — structural demand shift from Asia and Europe
- Defense (ITA) — GCC rearmament cycle is a 5-year story regardless
- Tanker equities (DHT) — not BWET futures which are already fully priced
Avoiding risk of a violent reversals on any peace signal: BWET, XOP (already up 43%), and any pure oil-price-levered plays.
The graph above represents the equity from following the portfolio in the recent past.
In the Details section below, the Assets tab shows the range that each currently active asset allocation can achieve.
Total position allocation is set to 80.00% of account
Details
Metrics
| Metric | Measure |
|---|---|
| Account | War |
| SharpRatio | 3.70 |
| SortinoRatio | 8.47 |
| PercentWins | 72.24% |
| AveWin | 5.43% |
| AveLoss | -3.06% |
| AveWinLoss | 1.78 |
| MedianDD | -4.24% |
| MaxDD | -14.81% |
| Rolling Year Return | 39.82% |
| Annualized Return (CAGR) | 70.39% |
| CalmarRatio | 13.26 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit |
|---|---|---|---|---|---|---|---|
| CF | 2010-01-14 | 2010-01-20 | $13.27 | $13.86 | Long | 120 | 4.37% |
| MOS | 2010-01-13 | 2010-01-21 | $46.74 | $46.60 | Long | 33 | -0.29% |
| LNG | 2010-01-13 | 2010-01-27 | $3.23 | $3.21 | Long | 472 | -0.59% |
| DHT | 2010-01-19 | 2010-01-29 | $14.95 | $14.31 | Long | 104 | -4.29% |
| MOS | 2010-02-01 | 2010-02-02 | $40.60 | $42.64 | Long | 37 | 5.05% |
| LNG | 2010-02-01 | 2010-02-03 | $2.69 | $2.88 | Long | 544 | 6.74% |
| CF | 2010-01-28 | 2010-02-04 | $13.34 | $13.46 | Long | 119 | 0.85% |
| CF | 2010-02-05 | 2010-02-08 | $13.01 | $13.36 | Long | 121 | 2.69% |
| DHT | 2010-02-08 | 2010-02-19 | $13.52 | $14.01 | Long | 122 | 3.63% |
| MOS | 2010-02-10 | 2010-02-22 | $43.27 | $46.15 | Long | 39 | 6.65% |
| LNG | 2010-02-05 | 2010-02-22 | $2.48 | $2.95 | Long | 600 | 18.85% |
| CF | 2010-02-12 | 2010-03-05 | $13.78 | $15.05 | Long | 121 | 9.18% |
| MOS | 2010-03-05 | 2010-03-08 | $46.09 | $46.62 | Long | 37 | 1.14% |
| MOS | 2010-03-09 | 2010-03-11 | $45.83 | $45.36 | Long | 37 | -1.03% |
| LNG | 2010-03-02 | 2010-03-17 | $3.11 | $3.10 | Long | 612 | -0.31% |
| CF | 2010-03-17 | 2010-03-24 | $13.40 | $12.77 | Long | 127 | -4.70% |
| MOS | 2010-03-23 | 2010-04-06 | $44.28 | $43.20 | Long | 39 | -2.44% |
| LNG | 2010-03-23 | 2010-04-08 | $2.97 | $4.60 | Long | 586 | 54.66% |
| CF | 2010-04-08 | 2010-04-09 | $12.82 | $12.87 | Long | 145 | 0.44% |
| LNG | 2010-04-13 | 2010-04-14 | $4.54 | $4.73 | Long | 382 | 4.21% |
| DHT | 2010-04-15 | 2010-04-19 | $17.56 | $16.12 | Long | 109 | -8.17% |
| LNG | 2010-04-21 | 2010-04-27 | $4.24 | $4.25 | Long | 427 | 0.23% |
| CF | 2010-04-20 | 2010-04-30 | $12.19 | $12.29 | Long | 147 | 0.79% |
| DHT | 2010-04-28 | 2010-04-30 | $17.37 | $17.67 | Long | 105 | 1.74% |
| DHT | 2010-05-07 | 2010-05-12 | $15.67 | $16.61 | Long | 109 | 6.02% |
| MOS | 2010-05-05 | 2010-05-13 | $36.37 | $36.85 | Long | 49 | 1.32% |
| LNG | 2010-05-07 | 2010-05-17 | $3.39 | $3.30 | Long | 508 | -2.82% |
| DHT | 2010-05-17 | 2010-05-18 | $16.27 | $15.97 | Long | 108 | -1.86% |
| CF | 2010-05-17 | 2010-05-20 | $10.35 | $9.62 | Long | 186 | -7.00% |
| DHT | 2010-05-19 | 2010-05-20 | $15.93 | $16.31 | Long | 116 | 2.37% |
| MOS | 2010-05-25 | 2010-05-26 | $32.52 | $33.97 | Long | 52 | 4.46% |
| LNG | 2010-05-24 | 2010-05-28 | $2.48 | $2.85 | Long | 725 | 14.62% |
| CF | 2010-05-26 | 2010-06-01 | $9.52 | $9.57 | Long | 204 | 0.59% |
| DHT | 2010-05-21 | 2010-06-01 | $15.10 | $15.70 | Long | 113 | 3.98% |
| MOS | 2010-05-28 | 2010-06-02 | $35.46 | $33.99 | Long | 57 | -4.16% |
| DHT | 2010-06-02 | 2010-06-03 | $15.28 | $16.01 | Long | 121 | 4.81% |
| CF | 2010-06-02 | 2010-06-08 | $9.26 | $8.29 | Long | 198 | -10.45% |
| MOS | 2010-06-07 | 2010-06-08 | $32.39 | $32.46 | Long | 58 | 0.21% |
| LNG | 2010-06-04 | 2010-06-09 | $2.82 | $2.75 | Long | 737 | -2.37% |
| MOS | 2010-06-10 | 2010-06-11 | $32.78 | $33.69 | Long | 57 | 2.75% |
| DHT | 2010-06-11 | 2010-06-15 | $15.05 | $16.40 | Long | 122 | 9.00% |
| DHT | 2010-06-17 | 2010-06-22 | $16.36 | $16.25 | Long | 117 | -0.71% |
| ITA | 2010-06-03 | 2010-06-23 | $22.31 | $22.20 | Long | 87 | -0.47% |
| MOS | 2010-06-23 | 2010-06-24 | $32.60 | $32.75 | Long | 58 | 0.44% |
| LNG | 2010-06-24 | 2010-06-28 | $2.73 | $2.88 | Long | 689 | 5.24% |
| ITA | 2010-07-01 | 2010-07-02 | $20.77 | $20.62 | Long | 92 | -0.72% |
| LNG | 2010-07-09 | 2010-07-12 | $2.56 | $2.70 | Long | 740 | 5.60% |
| ITA | 2010-07-09 | 2010-07-21 | $21.43 | $21.39 | Long | 91 | -0.21% |
| ITA | 2010-07-22 | 2010-07-26 | $21.47 | $22.36 | Long | 90 | 4.15% |
| LNG | 2010-07-13 | 2010-07-28 | $2.56 | $2.75 | Long | 721 | 7.46% |
| CF | 2010-07-20 | 2010-08-02 | $10.43 | $11.57 | Long | 179 | 10.99% |
| MOS | 2010-07-21 | 2010-08-03 | $35.33 | $36.60 | Long | 59 | 3.58% |
| MOS | 2010-08-05 | 2010-08-11 | $38.09 | $37.30 | Long | 56 | -2.06% |
| ITA | 2010-07-30 | 2010-08-12 | $22.29 | $21.09 | Long | 90 | -5.37% |
| CF | 2010-08-10 | 2010-08-13 | $11.59 | $11.96 | Long | 174 | 3.14% |
| DHT | 2010-07-02 | 2010-08-17 | $15.09 | $15.47 | Long | 129 | 2.56% |
| CF | 2010-08-16 | 2010-08-19 | $11.81 | $12.60 | Long | 169 | 6.70% |
| ITA | 2010-08-13 | 2010-08-20 | $21.30 | $21.23 | Long | 96 | -0.32% |
| DHT | 2010-08-23 | 2010-08-25 | $15.47 | $14.97 | Long | 136 | -3.25% |
| LNG | 2010-08-17 | 2010-08-26 | $2.48 | $2.34 | Long | 846 | -5.41% |
| CF | 2010-08-25 | 2010-08-30 | $12.08 | $13.00 | Long | 169 | 7.55% |
| LNG | 2010-08-31 | 2010-09-01 | $2.21 | $2.35 | Long | 871 | 6.49% |
| ITA | 2010-08-26 | 2010-09-02 | $20.63 | $21.40 | Long | 101 | 3.71% |
| CF | 2010-09-01 | 2010-09-03 | $13.07 | $13.18 | Long | 164 | 0.88% |
| MOS | 2010-08-12 | 2010-09-13 | $36.66 | $45.20 | Long | 53 | 23.31% |
| LNG | 2010-09-08 | 2010-09-13 | $2.28 | $2.82 | Long | 924 | 23.43% |
| ITA | 2010-09-08 | 2010-09-17 | $21.59 | $22.01 | Long | 97 | 1.96% |
| MOS | 2010-09-16 | 2010-09-23 | $43.60 | $44.96 | Long | 50 | 3.13% |
| ITA | 2010-09-27 | 2010-10-01 | $22.66 | $22.92 | Long | 101 | 1.19% |
| MOS | 2010-09-24 | 2010-10-11 | $46.52 | $50.00 | Long | 50 | 7.46% |
| DHT | 2010-09-28 | 2010-10-11 | $16.08 | $16.36 | Long | 144 | 1.73% |
| ITA | 2010-10-11 | 2010-10-28 | $23.10 | $23.84 | Long | 100 | 3.21% |
| LNG | 2010-10-20 | 2010-11-01 | $2.62 | $3.21 | Long | 886 | 22.63% |
| ITA | 2010-10-29 | 2010-11-02 | $23.74 | $24.02 | Long | 102 | 1.15% |
| ITA | 2010-11-03 | 2010-11-04 | $24.05 | $24.26 | Long | 105 | 0.87% |
| MOS | 2010-11-03 | 2010-11-05 | $54.14 | $54.47 | Long | 46 | 0.61% |
| CF | 2010-09-08 | 2010-11-08 | $13.35 | $17.10 | Long | 160 | 28.09% |
| MOS | 2010-11-08 | 2010-11-10 | $53.33 | $54.76 | Long | 47 | 2.68% |
| ITA | 2010-11-09 | 2010-11-12 | $24.50 | $23.41 | Long | 105 | -4.45% |
| DHT | 2010-10-27 | 2010-11-15 | $16.32 | $18.25 | Long | 154 | 11.87% |
| CF | 2010-11-12 | 2010-11-22 | $17.68 | $16.62 | Long | 154 | -5.96% |
| DHT | 2010-11-18 | 2010-11-24 | $17.93 | $18.62 | Long | 149 | 3.85% |
| LNG | 2010-11-02 | 2010-11-29 | $3.08 | $5.85 | Long | 774 | 90.06% |
| MOS | 2010-11-16 | 2010-12-01 | $49.89 | $51.65 | Long | 50 | 3.52% |
| DHT | 2010-11-30 | 2010-12-01 | $18.01 | $18.17 | Long | 155 | 0.90% |
| LNG | 2010-12-01 | 2010-12-02 | $5.54 | $5.71 | Long | 513 | 3.10% |
| LNG | 2010-12-08 | 2010-12-09 | $5.07 | $5.00 | Long | 555 | -1.51% |
| LNG | 2010-12-10 | 2010-12-16 | $4.78 | $5.19 | Long | 580 | 8.60% |
| DHT | 2010-12-16 | 2010-12-22 | $17.93 | $19.27 | Long | 163 | 7.47% |
| ITA | 2010-11-17 | 2010-12-23 | $23.08 | $24.75 | Long | 114 | 7.23% |
| LNG | 2010-12-23 | 2010-12-29 | $5.18 | $5.16 | Long | 552 | -0.37% |
| MOS | 2010-12-16 | 2011-01-03 | $50.01 | $58.35 | Long | 59 | 16.69% |
| MOS | 2011-01-06 | 2011-01-07 | $58.43 | $59.20 | Long | 54 | 1.32% |
| CF | 2010-11-29 | 2011-01-10 | $17.14 | $18.84 | Long | 165 | 9.92% |
| LNG | 2011-01-05 | 2011-01-10 | $5.91 | $6.95 | Long | 494 | 17.64% |
| ITA | 2011-01-06 | 2011-01-11 | $25.29 | $25.64 | Long | 125 | 1.36% |
| MOS | 2011-01-11 | 2011-01-12 | $57.38 | $58.75 | Long | 43 | 2.39% |
| MOS | 2011-01-13 | 2011-01-18 | $60.96 | $62.91 | Long | 42 | 3.19% |
| LNG | 2011-01-14 | 2011-01-18 | $6.57 | $7.14 | Long | 787 | 8.73% |
| LNG | 2011-01-21 | 2011-01-24 | $6.33 | $6.13 | Long | 876 | -3.17% |
| CF | 2011-01-21 | 2011-01-26 | $19.40 | $18.44 | Long | 167 | -4.96% |
| CF | 2011-01-27 | 2011-02-15 | $19.31 | $21.23 | Long | 177 | 9.92% |
| MOS | 2011-01-21 | 2011-02-15 | $56.22 | $66.39 | Long | 44 | 18.08% |
| CF | 2011-02-16 | 2011-02-17 | $20.31 | $20.32 | Long | 170 | 0.03% |
| LNG | 2011-01-25 | 2011-02-17 | $6.16 | $8.78 | Long | 883 | 42.48% |
| ITA | 2011-02-04 | 2011-02-22 | $26.73 | $27.08 | Long | 94 | 1.32% |
| LNG | 2011-02-23 | 2011-02-24 | $8.59 | $9.15 | Long | 723 | 6.45% |
| LNG | 2011-02-25 | 2011-02-28 | $8.86 | $10.01 | Long | 714 | 12.94% |
| ITA | 2011-02-24 | 2011-03-01 | $26.08 | $26.56 | Long | 94 | 1.84% |
| MOS | 2011-03-02 | 2011-03-03 | $62.78 | $64.50 | Long | 47 | 2.73% |
| MOS | 2011-03-07 | 2011-03-08 | $64.10 | $62.49 | Long | 46 | -2.50% |
| DHT | 2011-02-08 | 2011-03-09 | $19.64 | $19.19 | Long | 155 | -2.32% |
| LNG | 2011-03-09 | 2011-03-15 | $6.65 | $8.02 | Long | 733 | 20.55% |
| DHT | 2011-03-11 | 2011-03-17 | $18.20 | $19.02 | Long | 178 | 4.55% |
| CF | 2011-03-16 | 2011-03-22 | $17.68 | $17.85 | Long | 243 | 0.99% |
| ITA | 2011-03-16 | 2011-03-22 | $25.88 | $26.34 | Long | 104 | 1.76% |
| ITA | 2011-03-25 | 2011-03-28 | $26.76 | $26.88 | Long | 104 | 0.44% |
| LNG | 2011-03-22 | 2011-03-28 | $7.83 | $8.87 | Long | 891 | 13.31% |
| MOS | 2011-03-10 | 2011-03-29 | $58.23 | $58.70 | Long | 51 | 0.80% |
| DHT | 2011-03-22 | 2011-03-31 | $19.23 | $19.85 | Long | 179 | 3.23% |
| ITA | 2011-03-29 | 2011-04-05 | $26.67 | $27.11 | Long | 103 | 1.66% |
| CF | 2011-03-25 | 2011-04-07 | $17.61 | $19.80 | Long | 243 | 12.48% |
| DHT | 2011-04-01 | 2011-04-08 | $19.89 | $20.18 | Long | 185 | 1.46% |
| MOS | 2011-04-07 | 2011-04-13 | $60.88 | $58.29 | Long | 55 | -4.26% |
| LNG | 2011-04-01 | 2011-04-13 | $8.96 | $7.44 | Long | 835 | -16.95% |
| DHT | 2011-04-13 | 2011-04-14 | $18.90 | $18.65 | Long | 180 | -1.31% |
| ITA | 2011-04-14 | 2011-04-15 | $26.03 | $26.08 | Long | 99 | 0.21% |
| CF | 2011-04-15 | 2011-04-21 | $18.73 | $18.79 | Long | 229 | 0.32% |
| MOS | 2011-04-19 | 2011-04-21 | $56.15 | $57.67 | Long | 57 | 2.70% |
| ITA | 2011-04-19 | 2011-04-25 | $25.96 | $26.61 | Long | 98 | 2.50% |
| ITA | 2011-04-27 | 2011-04-28 | $26.90 | $26.93 | Long | 95 | 0.11% |
| ITA | 2011-05-02 | 2011-05-04 | $27.40 | $27.34 | Long | 94 | -0.22% |
| ITA | 2011-05-06 | 2011-05-09 | $27.28 | $27.34 | Long | 94 | 0.20% |
| MOS | 2011-05-05 | 2011-05-11 | $52.67 | $53.08 | Long | 59 | 0.77% |
| LNG | 2011-05-06 | 2011-05-11 | $7.45 | $7.42 | Long | 970 | -0.51% |
| LNG | 2011-05-12 | 2011-05-13 | $7.23 | $7.53 | Long | 1008 | 4.10% |
| LNG | 2011-05-17 | 2011-05-19 | $7.33 | $7.46 | Long | 971 | 1.83% |
| LNG | 2011-05-20 | 2011-05-24 | $7.36 | $11.24 | Long | 988 | 52.73% |
| CF | 2011-05-11 | 2011-05-26 | $19.74 | $21.15 | Long | 213 | 7.12% |
| MOS | 2011-05-26 | 2011-05-31 | $51.41 | $54.20 | Long | 75 | 5.41% |
| ITA | 2011-05-23 | 2011-05-31 | $26.78 | $27.18 | Long | 102 | 1.50% |
| DHT | 2011-05-27 | 2011-05-31 | $17.09 | $17.35 | Long | 246 | 1.49% |
| ITA | 2011-06-03 | 2011-06-07 | $26.20 | $26.39 | Long | 115 | 0.71% |
| DHT | 2011-06-03 | 2011-06-07 | $16.50 | $16.16 | Long | 233 | -2.05% |
| CF | 2011-06-07 | 2011-06-13 | $20.99 | $21.48 | Long | 239 | 2.35% |
| CF | 2011-06-14 | 2011-06-15 | $21.32 | $21.42 | Long | 217 | 0.50% |
| DHT | 2011-06-09 | 2011-06-20 | $15.11 | $15.66 | Long | 245 | 3.64% |
| CF | 2011-06-17 | 2011-06-22 | $20.17 | $20.48 | Long | 225 | 1.55% |
| MOS | 2011-06-24 | 2011-06-29 | $48.60 | $50.13 | Long | 89 | 3.15% |
| ITA | 2011-06-14 | 2011-07-05 | $26.16 | $28.11 | Long | 110 | 7.46% |
| DHT | 2011-06-23 | 2011-07-05 | $15.70 | $16.54 | Long | 258 | 5.39% |
| CF | 2011-07-06 | 2011-07-18 | $20.08 | $21.70 | Long | 255 | 8.07% |
| LNG | 2011-07-14 | 2011-07-18 | $8.72 | $9.84 | Long | 1090 | 12.94% |
| ITA | 2011-07-18 | 2011-07-20 | $26.62 | $26.96 | Long | 104 | 1.27% |
| CF | 2011-07-25 | 2011-08-02 | $22.37 | $21.89 | Long | 253 | -2.17% |
| MOS | 2011-07-12 | 2011-08-03 | $50.42 | $52.90 | Long | 79 | 4.92% |
| CF | 2011-08-04 | 2011-08-05 | $21.50 | $21.04 | Long | 266 | -2.15% |
| CF | 2011-08-10 | 2011-08-12 | $20.83 | $22.98 | Long | 356 | 10.33% |
| DHT | 2011-08-11 | 2011-08-12 | $12.95 | $13.60 | Long | 396 | 5.03% |
| MOS | 2011-08-08 | 2011-08-15 | $45.89 | $49.56 | Long | 93 | 7.99% |
| LNG | 2011-08-09 | 2011-08-16 | $6.52 | $8.17 | Long | 1385 | 25.37% |
| DHT | 2011-08-19 | 2011-08-22 | $12.60 | $12.34 | Long | 325 | -2.07% |
| MOS | 2011-08-23 | 2011-08-29 | $47.72 | $53.41 | Long | 107 | 11.91% |
| ITA | 2011-08-22 | 2011-08-30 | $22.30 | $24.12 | Long | 140 | 8.15% |
| CF | 2011-08-18 | 2011-09-08 | $23.47 | $25.50 | Long | 300 | 8.63% |
| ITA | 2011-09-06 | 2011-09-08 | $22.35 | $23.46 | Long | 136 | 4.94% |
| LNG | 2011-09-07 | 2011-09-08 | $6.88 | $7.07 | Long | 1837 | 2.78% |
| DHT | 2011-08-26 | 2011-09-09 | $11.34 | $11.26 | Long | 371 | -0.77% |
| CF | 2011-09-13 | 2011-09-15 | $25.09 | $25.36 | Long | 326 | 1.08% |
| DHT | 2011-09-15 | 2011-09-19 | $10.87 | $10.34 | Long | 651 | -4.80% |
| LNG | 2011-09-12 | 2011-09-19 | $6.58 | $6.77 | Long | 1709 | 2.76% |
| CF | 2011-09-16 | 2011-09-20 | $24.74 | $24.76 | Long | 332 | 0.07% |
| CF | 2011-09-23 | 2011-09-27 | $20.33 | $21.74 | Long | 397 | 6.94% |
| DHT | 2011-09-22 | 2011-09-29 | $9.08 | $9.00 | Long | 661 | -0.96% |
| LNG | 2011-09-27 | 2011-09-29 | $5.27 | $5.43 | Long | 2213 | 2.90% |
| LNG | 2011-10-03 | 2011-10-04 | $4.81 | $3.74 | Long | 2234 | -22.27% |
| DHT | 2011-10-11 | 2011-10-12 | $7.17 | $7.82 | Long | 915 | 9.09% |
| LNG | 2011-10-14 | 2011-10-17 | $5.53 | $5.86 | Long | 2620 | 5.87% |
| LNG | 2011-10-20 | 2011-10-27 | $5.79 | $9.79 | Long | 2279 | 68.98% |
| LNG | 2011-10-28 | 2011-10-31 | $9.78 | $11.39 | Long | 1718 | 16.52% |
| MOS | 2011-10-20 | 2011-11-02 | $40.33 | $43.34 | Long | 116 | 7.45% |
| LNG | 2011-11-01 | 2011-11-03 | $10.40 | $11.41 | Long | 1545 | 9.74% |
| CF | 2011-10-05 | 2011-11-11 | $17.66 | $24.09 | Long | 445 | 36.41% |
| MOS | 2011-11-21 | 2011-11-23 | $38.97 | $38.75 | Long | 183 | -0.56% |
| LNG | 2011-11-09 | 2011-11-23 | $9.91 | $10.94 | Long | 1758 | 10.41% |
| CF | 2011-11-17 | 2011-11-28 | $23.04 | $20.66 | Long | 470 | -10.32% |
| MOS | 2011-12-06 | 2011-12-09 | $38.90 | $37.82 | Long | 180 | -2.78% |
| LNG | 2011-12-02 | 2011-12-12 | $9.72 | $9.94 | Long | 1713 | 2.26% |
| CF | 2011-12-12 | 2011-12-13 | $19.66 | $19.80 | Long | 586 | 0.73% |
| LNG | 2011-12-14 | 2011-12-19 | $8.08 | $8.01 | Long | 1717 | -0.95% |
| CF | 2011-12-16 | 2011-12-20 | $18.45 | $18.77 | Long | 642 | 1.75% |
| CF | 2011-12-22 | 2011-12-23 | $19.62 | $20.21 | Long | 635 | 3.03% |
| MOS | 2011-12-21 | 2011-12-23 | $37.78 | $39.26 | Long | 207 | 3.92% |
| DHT | 2011-12-15 | 2011-12-23 | $3.02 | $3.64 | Long | 3096 | 20.59% |
| LNG | 2011-12-22 | 2011-12-23 | $8.07 | $8.25 | Long | 2143 | 2.13% |
| MOS | 2011-12-27 | 2011-12-30 | $39.63 | $37.97 | Long | 198 | -4.18% |
| LNG | 2011-12-29 | 2012-01-03 | $8.50 | $8.50 | Long | 2147 | 0.00% |
| DHT | 2012-01-11 | 2012-01-13 | $3.38 | $3.55 | Long | 2923 | 5.26% |
| CF | 2011-12-27 | 2012-01-17 | $20.36 | $24.26 | Long | 621 | 19.19% |
| MOS | 2012-01-04 | 2012-01-17 | $39.29 | $42.29 | Long | 209 | 7.61% |
| LNG | 2012-01-10 | 2012-01-25 | $8.48 | $10.96 | Long | 2051 | 29.31% |
| DHT | 2012-01-18 | 2012-01-27 | $3.33 | $3.42 | Long | 2951 | 2.67% |
| CF | 2012-01-20 | 2012-01-31 | $24.13 | $25.39 | Long | 586 | 5.20% |
| MOS | 2012-01-30 | 2012-01-31 | $41.97 | $42.76 | Long | 225 | 1.89% |
| LNG | 2012-01-31 | 2012-02-01 | $12.31 | $12.26 | Long | 1615 | -0.39% |
| LNG | 2012-02-03 | 2012-02-06 | $12.06 | $12.24 | Long | 1647 | 1.51% |
| MOS | 2012-02-02 | 2012-02-10 | $43.32 | $41.96 | Long | 219 | -3.14% |
| LNG | 2012-02-09 | 2012-02-13 | $12.05 | $13.79 | Long | 1660 | 14.43% |
| CF | 2012-02-01 | 2012-02-14 | $25.37 | $25.74 | Long | 565 | 1.44% |
| LNG | 2012-02-14 | 2012-02-15 | $14.40 | $14.03 | Long | 1497 | -2.59% |
| DHT | 2012-02-16 | 2012-02-21 | $5.38 | $5.43 | Long | 2110 | 0.85% |
| LNG | 2012-02-21 | 2012-02-22 | $13.57 | $13.52 | Long | 1486 | -0.35% |
| CF | 2012-02-16 | 2012-02-23 | $25.33 | $26.24 | Long | 593 | 3.60% |
| MOS | 2012-02-15 | 2012-02-27 | $41.22 | $44.24 | Long | 235 | 7.32% |
| CF | 2012-02-27 | 2012-02-29 | $25.85 | $27.24 | Long | 580 | 5.38% |
| DHT | 2012-02-23 | 2012-03-01 | $5.38 | $5.07 | Long | 2392 | -5.93% |
| LNG | 2012-02-28 | 2012-03-02 | $15.09 | $15.73 | Long | 1336 | 4.24% |
| CF | 2012-03-07 | 2012-03-08 | $24.32 | $25.38 | Long | 615 | 4.34% |
| MOS | 2012-02-29 | 2012-03-08 | $44.85 | $41.97 | Long | 223 | -6.42% |
| LNG | 2012-03-06 | 2012-03-09 | $14.81 | $15.63 | Long | 1272 | 5.55% |
| LNG | 2012-03-15 | 2012-03-16 | $14.69 | $15.12 | Long | 1443 | 2.93% |
| CF | 2012-03-12 | 2012-03-19 | $25.23 | $26.17 | Long | 604 | 3.71% |
| DHT | 2012-03-09 | 2012-03-19 | $4.65 | $5.70 | Long | 2770 | 22.55% |
| DHT | 2012-03-22 | 2012-03-27 | $4.56 | $4.61 | Long | 2967 | 1.00% |
| MOS | 2012-03-15 | 2012-03-28 | $41.81 | $44.25 | Long | 249 | 5.84% |
| DHT | 2012-03-29 | 2012-04-03 | $4.47 | $4.47 | Long | 3097 | 0.00% |
| LNG | 2012-04-02 | 2012-04-03 | $14.18 | $14.94 | Long | 1562 | 5.32% |
| MOS | 2012-04-03 | 2012-04-09 | $42.02 | $39.47 | Long | 250 | -6.06% |
| MOS | 2012-04-10 | 2012-04-11 | $38.72 | $38.43 | Long | 266 | -0.76% |
| LNG | 2012-04-05 | 2012-04-13 | $15.04 | $15.67 | Long | 1422 | 4.19% |
| DHT | 2012-04-09 | 2012-04-18 | $3.74 | $3.83 | Long | 4403 | 2.44% |
| MOS | 2012-04-12 | 2012-04-20 | $37.98 | $38.54 | Long | 270 | 1.47% |
| DHT | 2012-04-23 | 2012-04-26 | $3.61 | $3.65 | Long | 4570 | 1.24% |
| DHT | 2012-04-30 | 2012-05-01 | $3.60 | $3.65 | Long | 5100 | 1.27% |
| CF | 2012-04-02 | 2012-05-04 | $25.90 | $27.46 | Long | 636 | 6.03% |
| DHT | 2012-05-02 | 2012-05-04 | $3.51 | $3.47 | Long | 4985 | -1.30% |
| CF | 2012-05-08 | 2012-05-09 | $25.77 | $24.78 | Long | 638 | -3.84% |
| CF | 2012-05-10 | 2012-05-11 | $25.11 | $24.19 | Long | 650 | -3.65% |
| LNG | 2012-05-07 | 2012-05-21 | $15.43 | $13.35 | Long | 1330 | -13.50% |
| CF | 2012-05-17 | 2012-05-29 | $22.93 | $23.88 | Long | 685 | 4.13% |
| MOS | 2012-05-16 | 2012-05-31 | $36.01 | $36.26 | Long | 285 | 0.69% |
| LNG | 2012-06-05 | 2012-06-07 | $11.09 | $12.59 | Long | 1718 | 13.52% |
| MOS | 2012-06-06 | 2012-06-11 | $35.65 | $37.39 | Long | 306 | 4.89% |
| CF | 2012-06-04 | 2012-06-12 | $23.12 | $23.83 | Long | 669 | 3.10% |
| LNG | 2012-06-14 | 2012-06-20 | $11.89 | $13.42 | Long | 1768 | 12.86% |
| MOS | 2012-06-14 | 2012-06-21 | $36.00 | $39.38 | Long | 293 | 9.37% |
| CF | 2012-06-20 | 2012-06-29 | $25.65 | $27.72 | Long | 696 | 8.09% |
| LNG | 2012-06-29 | 2012-07-06 | $13.68 | $14.61 | Long | 1924 | 6.77% |
| MOS | 2012-06-29 | 2012-07-10 | $41.16 | $42.05 | Long | 280 | 2.17% |
| MOS | 2012-07-13 | 2012-07-18 | $41.38 | $44.45 | Long | 279 | 7.42% |
| CF | 2012-07-10 | 2012-07-24 | $27.82 | $28.16 | Long | 625 | 1.21% |
| DHT | 2012-07-30 | 2012-07-31 | $2.40 | $2.54 | Long | 8444 | 6.04% |
| DHT | 2012-08-02 | 2012-08-06 | $2.45 | $2.49 | Long | 7539 | 1.59% |
| CF | 2012-08-02 | 2012-08-07 | $27.25 | $28.73 | Long | 646 | 5.41% |
| MOS | 2012-08-06 | 2012-08-08 | $43.96 | $43.95 | Long | 273 | -0.03% |
| DHT | 2012-08-08 | 2012-08-10 | $2.58 | $2.49 | Long | 7690 | -3.62% |
| MOS | 2012-08-09 | 2012-08-13 | $44.02 | $44.36 | Long | 275 | 0.76% |
| CF | 2012-08-09 | 2012-08-14 | $29.25 | $29.84 | Long | 625 | 2.03% |
| LNG | 2012-07-31 | 2012-08-15 | $13.30 | $13.74 | Long | 1821 | 3.30% |
| MOS | 2012-08-14 | 2012-08-16 | $44.11 | $44.34 | Long | 253 | 0.54% |
| DHT | 2012-08-13 | 2012-08-20 | $2.43 | $2.34 | Long | 8031 | -3.85% |
| CF | 2012-08-16 | 2012-08-23 | $30.03 | $30.18 | Long | 596 | 0.50% |
| MOS | 2012-08-21 | 2012-08-23 | $44.81 | $44.78 | Long | 244 | -0.08% |
| LNG | 2012-08-20 | 2012-08-24 | $13.65 | $13.90 | Long | 1864 | 1.89% |
| DHT | 2012-08-27 | 2012-08-30 | $2.30 | $2.19 | Long | 9110 | -4.76% |
| MOS | 2012-08-27 | 2012-08-31 | $43.66 | $43.60 | Long | 255 | -0.14% |
| DHT | 2012-09-06 | 2012-09-07 | $2.29 | $2.35 | Long | 9191 | 2.48% |
| LNG | 2012-08-31 | 2012-09-10 | $13.94 | $15.20 | Long | 1773 | 9.05% |
| DHT | 2012-09-11 | 2012-09-12 | $2.51 | $2.59 | Long | 8125 | 2.91% |
| LNG | 2012-09-13 | 2012-09-14 | $15.61 | $16.17 | Long | 1689 | 3.55% |
| DHT | 2012-09-17 | 2012-09-24 | $2.70 | $2.74 | Long | 8076 | 1.35% |
| LNG | 2012-09-19 | 2012-09-26 | $15.95 | $14.92 | Long | 1688 | -6.47% |
| CF | 2012-09-06 | 2012-10-03 | $29.82 | $31.31 | Long | 602 | 5.01% |
| MOS | 2012-10-03 | 2012-10-08 | $42.14 | $41.75 | Long | 279 | -0.92% |
| LNG | 2012-10-02 | 2012-10-08 | $14.89 | $14.80 | Long | 1803 | -0.58% |
| MOS | 2012-10-09 | 2012-10-12 | $41.52 | $42.04 | Long | 324 | 1.27% |
| DHT | 2012-09-28 | 2012-10-15 | $2.48 | $2.47 | Long | 7772 | -0.33% |
| MOS | 2012-10-18 | 2012-10-19 | $41.78 | $41.46 | Long | 336 | -0.77% |
| DHT | 2012-10-23 | 2012-10-24 | $2.13 | $2.11 | Long | 9155 | -0.95% |
| LNG | 2012-10-11 | 2012-10-24 | $15.11 | $15.22 | Long | 1324 | 0.76% |
| DHT | 2012-10-26 | 2012-11-01 | $1.75 | $1.71 | Long | 11926 | -2.31% |
| LNG | 2012-10-26 | 2012-11-02 | $15.31 | $15.63 | Long | 1370 | 2.12% |
| CF | 2012-10-23 | 2012-11-08 | $29.21 | $28.76 | Long | 743 | -1.56% |
| CF | 2012-11-09 | 2012-11-14 | $27.53 | $27.74 | Long | 749 | 0.75% |
| DHT | 2012-11-20 | 2012-11-26 | $1.52 | $1.54 | Long | 14387 | 1.34% |
| MOS | 2012-11-27 | 2012-11-29 | $40.68 | $41.00 | Long | 291 | 0.79% |
| CF | 2012-11-26 | 2012-12-05 | $29.84 | $30.33 | Long | 660 | 1.63% |
| LNG | 2012-11-26 | 2012-12-07 | $14.89 | $17.42 | Long | 1425 | 17.01% |
| LNG | 2012-12-10 | 2012-12-13 | $16.86 | $16.98 | Long | 1085 | 0.74% |
| CF | 2012-12-10 | 2012-12-18 | $30.19 | $29.29 | Long | 571 | -2.96% |
| MOS | 2012-12-11 | 2012-12-18 | $41.76 | $42.89 | Long | 261 | 2.71% |
| DHT | 2012-12-04 | 2012-12-20 | $1.49 | $1.71 | Long | 12812 | 15.07% |
| MOS | 2012-12-27 | 2012-12-28 | $42.91 | $42.57 | Long | 238 | -0.80% |
| CF | 2012-12-21 | 2013-01-02 | $28.53 | $29.73 | Long | 534 | 4.21% |
| LNG | 2013-01-04 | 2013-01-11 | $19.50 | $19.48 | Long | 1020 | -0.10% |
| CF | 2013-01-04 | 2013-01-15 | $29.51 | $31.10 | Long | 555 | 5.39% |
| LNG | 2013-01-15 | 2013-01-18 | $19.20 | $19.31 | Long | 990 | 0.60% |
| CF | 2013-01-16 | 2013-01-25 | $30.78 | $32.72 | Long | 532 | 6.31% |
| MOS | 2013-01-07 | 2013-01-29 | $44.55 | $47.70 | Long | 233 | 7.07% |
| LNG | 2013-01-23 | 2013-02-04 | $20.10 | $20.49 | Long | 987 | 1.95% |
| CF | 2013-01-29 | 2013-02-05 | $32.47 | $32.71 | Long | 508 | 0.76% |
| DHT | 2013-02-11 | 2013-02-12 | $1.75 | $1.78 | Long | 12703 | 2.11% |
| MOS | 2013-01-30 | 2013-02-14 | $47.42 | $47.52 | Long | 221 | 0.21% |
| CF | 2013-02-12 | 2013-02-20 | $32.26 | $30.92 | Long | 515 | -4.14% |
| DHT | 2013-02-15 | 2013-02-21 | $1.76 | $1.77 | Long | 12611 | 0.47% |
| LNG | 2013-02-22 | 2013-02-26 | $19.60 | $19.85 | Long | 1008 | 1.27% |
| CF | 2013-02-28 | 2013-03-06 | $28.27 | $28.91 | Long | 596 | 2.27% |
| DHT | 2013-02-22 | 2013-03-06 | $1.72 | $1.72 | Long | 12637 | 0.24% |
| MOS | 2013-02-20 | 2013-03-11 | $46.98 | $46.53 | Long | 210 | -0.96% |
| MOS | 2013-03-18 | 2013-03-19 | $47.48 | $47.57 | Long | 245 | 0.19% |
| LNG | 2013-02-27 | 2013-03-20 | $20.09 | $24.23 | Long | 999 | 20.65% |
| MOS | 2013-03-21 | 2013-03-28 | $46.75 | $45.69 | Long | 241 | -2.27% |
| LNG | 2013-03-25 | 2013-04-02 | $25.10 | $26.46 | Long | 855 | 5.41% |
| MOS | 2013-04-02 | 2013-04-03 | $45.72 | $44.76 | Long | 247 | -2.10% |
| DHT | 2013-03-11 | 2013-04-05 | $1.78 | $1.84 | Long | 13232 | 3.69% |
| CF | 2013-03-19 | 2013-04-08 | $28.82 | $27.06 | Long | 602 | -6.12% |
| LNG | 2013-04-04 | 2013-04-08 | $24.12 | $25.49 | Long | 826 | 5.67% |
| DHT | 2013-04-08 | 2013-04-10 | $1.88 | $1.89 | Long | 12191 | 0.44% |
| MOS | 2013-04-04 | 2013-04-12 | $44.87 | $46.40 | Long | 251 | 3.41% |
| CF | 2013-04-12 | 2013-04-15 | $26.77 | $25.73 | Long | 705 | -3.87% |
| CF | 2013-04-16 | 2013-04-22 | $25.20 | $25.49 | Long | 759 | 1.14% |
| LNG | 2013-04-30 | 2013-05-08 | $27.04 | $28.31 | Long | 853 | 4.66% |
| LNG | 2013-05-13 | 2013-05-16 | $28.47 | $29.27 | Long | 839 | 2.82% |
| MOS | 2013-05-06 | 2013-05-20 | $46.95 | $46.81 | Long | 256 | -0.28% |
| LNG | 2013-05-21 | 2013-05-28 | $29.43 | $28.90 | Long | 698 | -1.82% |
| DHT | 2013-04-23 | 2013-06-07 | $1.67 | $1.82 | Long | 10454 | 8.57% |
| CF | 2013-05-03 | 2013-06-11 | $26.47 | $27.40 | Long | 746 | 3.54% |
| DHT | 2013-06-10 | 2013-06-17 | $1.81 | $1.83 | Long | 11294 | 0.91% |
| CF | 2013-06-14 | 2013-06-21 | $26.43 | $26.45 | Long | 876 | 0.08% |
| CF | 2013-06-26 | 2013-06-27 | $25.10 | $25.42 | Long | 798 | 1.31% |
| DHT | 2013-06-19 | 2013-07-02 | $1.83 | $1.85 | Long | 10936 | 0.90% |
| CF | 2013-07-02 | 2013-07-05 | $24.41 | $25.14 | Long | 821 | 3.00% |
| LNG | 2013-06-13 | 2013-07-09 | $26.02 | $28.52 | Long | 554 | 9.62% |
| MOS | 2013-07-11 | 2013-07-12 | $43.49 | $43.80 | Long | 346 | 0.71% |
| LNG | 2013-07-15 | 2013-07-16 | $28.86 | $28.60 | Long | 566 | -0.89% |
| CF | 2013-07-08 | 2013-07-19 | $25.21 | $26.23 | Long | 814 | 4.05% |
| MOS | 2013-07-17 | 2013-07-22 | $41.93 | $41.77 | Long | 302 | -0.39% |
| DHT | 2013-07-12 | 2013-07-26 | $1.80 | $1.94 | Long | 11618 | 8.26% |
| LNG | 2013-07-26 | 2013-07-30 | $27.47 | $27.33 | Long | 662 | -0.52% |
| MOS | 2013-07-30 | 2013-07-31 | $31.44 | $32.96 | Long | 332 | 4.83% |
| MOS | 2013-08-01 | 2013-08-05 | $32.61 | $32.02 | Long | 407 | -1.81% |
| MOS | 2013-08-08 | 2013-08-13 | $32.64 | $34.12 | Long | 449 | 4.54% |
| CF | 2013-07-22 | 2013-08-16 | $26.31 | $27.17 | Long | 782 | 3.29% |
| MOS | 2013-08-16 | 2013-08-19 | $34.02 | $33.39 | Long | 423 | -1.85% |
| LNG | 2013-08-14 | 2013-08-21 | $26.52 | $26.29 | Long | 663 | -0.86% |
| CF | 2013-08-19 | 2013-08-30 | $26.89 | $27.18 | Long | 760 | 1.08% |
| MOS | 2013-08-23 | 2013-09-03 | $32.08 | $32.66 | Long | 468 | 1.79% |
| MOS | 2013-09-05 | 2013-09-09 | $32.88 | $34.12 | Long | 485 | 3.77% |
| LNG | 2013-09-09 | 2013-09-13 | $28.86 | $31.53 | Long | 590 | 9.27% |
| CF | 2013-09-13 | 2013-09-16 | $27.43 | $28.20 | Long | 749 | 2.80% |
| MOS | 2013-09-12 | 2013-09-16 | $34.76 | $36.17 | Long | 445 | 4.06% |
| DHT | 2013-09-13 | 2013-09-20 | $1.74 | $1.85 | Long | 12549 | 6.43% |
| LNG | 2013-09-24 | 2013-09-26 | $30.24 | $31.72 | Long | 609 | 4.87% |
| CF | 2013-09-17 | 2013-10-03 | $28.70 | $30.42 | Long | 756 | 6.01% |
| MOS | 2013-09-17 | 2013-10-07 | $34.74 | $35.50 | Long | 436 | 2.19% |
| LNG | 2013-10-02 | 2013-10-09 | $32.49 | $32.97 | Long | 554 | 1.47% |
| ITA | 2013-10-10 | 2013-10-14 | $39.84 | $40.50 | Long | 275 | 1.65% |
| ITA | 2013-10-16 | 2013-10-17 | $40.60 | $40.76 | Long | 270 | 0.39% |
| DHT | 2013-09-25 | 2013-10-21 | $1.73 | $2.28 | Long | 12236 | 31.89% |
| LNG | 2013-10-16 | 2013-10-25 | $35.96 | $37.65 | Long | 456 | 4.70% |
| LNG | 2013-10-29 | 2013-11-05 | $37.08 | $38.01 | Long | 428 | 2.53% |
| DHT | 2013-10-28 | 2013-11-07 | $2.05 | $2.30 | Long | 10171 | 12.12% |
| MOS | 2013-11-01 | 2013-11-11 | $35.63 | $37.23 | Long | 456 | 4.48% |
| CF | 2013-10-09 | 2013-11-12 | $30.03 | $31.39 | Long | 660 | 4.53% |
| ITA | 2013-10-24 | 2013-11-13 | $42.24 | $43.24 | Long | 275 | 2.37% |
| DHT | 2013-11-12 | 2013-11-14 | $2.28 | $2.28 | Long | 9478 | 0.00% |
| LNG | 2013-11-11 | 2013-11-14 | $37.17 | $37.75 | Long | 460 | 1.54% |
| DHT | 2013-11-21 | 2013-11-22 | $2.17 | $2.13 | Long | 10210 | -1.53% |
| DHT | 2013-11-25 | 2013-11-27 | $2.12 | $2.20 | Long | 10251 | 3.72% |
| ITA | 2013-11-26 | 2013-12-02 | $44.99 | $45.40 | Long | 265 | 0.91% |
| DHT | 2013-11-29 | 2013-12-03 | $2.25 | $2.41 | Long | 10031 | 7.39% |
| CF | 2013-12-02 | 2013-12-05 | $31.33 | $34.27 | Long | 681 | 9.38% |
| MOS | 2013-11-13 | 2013-12-05 | $37.03 | $37.30 | Long | 457 | 0.73% |
| LNG | 2013-12-05 | 2013-12-18 | $40.37 | $39.48 | Long | 569 | -2.22% |
| CF | 2013-12-11 | 2013-12-19 | $33.07 | $32.52 | Long | 852 | -1.67% |
| ITA | 2013-12-13 | 2013-12-19 | $44.25 | $45.42 | Long | 341 | 2.64% |
| MOS | 2013-12-18 | 2013-12-20 | $34.68 | $34.75 | Long | 706 | 0.20% |
| MOS | 2013-12-30 | 2014-01-02 | $36.73 | $36.84 | Long | 673 | 0.30% |
| LNG | 2013-12-31 | 2014-01-08 | $40.93 | $43.56 | Long | 603 | 6.42% |
| CF | 2013-12-24 | 2014-01-14 | $33.19 | $35.08 | Long | 797 | 5.68% |
| MOS | 2014-01-08 | 2014-01-16 | $36.15 | $38.45 | Long | 695 | 6.38% |
| LNG | 2014-01-14 | 2014-01-16 | $43.20 | $44.33 | Long | 602 | 2.61% |
| ITA | 2014-01-07 | 2014-01-22 | $46.33 | $48.31 | Long | 331 | 4.28% |
| ITA | 2014-02-06 | 2014-02-14 | $45.15 | $47.10 | Long | 354 | 4.33% |
| MOS | 2014-01-21 | 2014-02-18 | $37.92 | $37.40 | Long | 697 | -1.38% |
| LNG | 2014-02-12 | 2014-02-18 | $43.30 | $45.58 | Long | 681 | 5.27% |
| CF | 2014-01-28 | 2014-02-26 | $33.35 | $35.19 | Long | 837 | 5.54% |
| ITA | 2014-02-21 | 2014-02-26 | $48.10 | $47.95 | Long | 341 | -0.31% |
| DHT | 2013-12-05 | 2014-02-26 | $2.41 | $3.17 | Long | 12381 | 31.71% |
| LNG | 2014-02-26 | 2014-03-06 | $47.87 | $50.83 | Long | 590 | 6.19% |
| CF | 2014-03-06 | 2014-03-07 | $37.85 | $38.22 | Long | 727 | 0.98% |
| ITA | 2014-02-28 | 2014-03-10 | $48.31 | $49.17 | Long | 340 | 1.80% |
| MOS | 2014-02-24 | 2014-03-11 | $37.48 | $39.14 | Long | 746 | 4.42% |
| CF | 2014-03-10 | 2014-03-12 | $37.68 | $36.83 | Long | 709 | -2.26% |
| MOS | 2014-03-14 | 2014-03-25 | $37.33 | $38.13 | Long | 696 | 2.14% |
| CF | 2014-03-20 | 2014-03-26 | $36.34 | $37.10 | Long | 773 | 2.08% |
| LNG | 2014-04-03 | 2014-04-07 | $54.57 | $53.03 | Long | 471 | -2.84% |
| MOS | 2014-03-31 | 2014-04-08 | $38.69 | $37.88 | Long | 630 | -2.11% |
| DHT | 2014-03-31 | 2014-04-09 | $3.22 | $3.34 | Long | 13563 | 3.62% |
| DHT | 2014-04-10 | 2014-04-17 | $3.33 | $3.22 | Long | 12848 | -3.37% |
| CF | 2014-04-07 | 2014-04-21 | $36.96 | $35.11 | Long | 737 | -5.02% |
| MOS | 2014-04-11 | 2014-04-21 | $37.50 | $38.32 | Long | 629 | 2.19% |
| ITA | 2014-03-20 | 2014-04-21 | $47.97 | $48.12 | Long | 322 | 0.31% |
| CF | 2014-04-23 | 2014-04-25 | $35.05 | $34.63 | Long | 851 | -1.20% |
| DHT | 2014-04-21 | 2014-04-28 | $3.23 | $3.26 | Long | 12543 | 0.90% |
| MOS | 2014-04-25 | 2014-04-30 | $38.17 | $39.17 | Long | 623 | 2.61% |
| ITA | 2014-04-28 | 2014-05-06 | $47.52 | $48.66 | Long | 350 | 2.39% |
| DHT | 2014-05-05 | 2014-05-08 | $3.17 | $3.17 | Long | 12567 | 0.00% |
| LNG | 2014-04-15 | 2014-05-13 | $51.52 | $54.37 | Long | 496 | 5.55% |
| CF | 2014-05-02 | 2014-05-14 | $34.99 | $36.03 | Long | 832 | 3.00% |
| ITA | 2014-05-09 | 2014-05-14 | $48.08 | $49.13 | Long | 338 | 2.19% |
| ITA | 2014-05-15 | 2014-05-20 | $48.39 | $47.59 | Long | 338 | -1.64% |
| MOS | 2014-05-14 | 2014-05-22 | $38.74 | $38.94 | Long | 636 | 0.52% |
| ITA | 2014-05-27 | 2014-06-02 | $48.13 | $48.43 | Long | 346 | 0.63% |
| DHT | 2014-05-12 | 2014-06-02 | $3.08 | $3.06 | Long | 13043 | -0.68% |
| LNG | 2014-06-03 | 2014-06-06 | $64.87 | $63.27 | Long | 427 | -2.47% |
| LNG | 2014-06-09 | 2014-06-12 | $63.12 | $63.91 | Long | 440 | 1.26% |
| CF | 2014-06-05 | 2014-06-18 | $35.71 | $35.22 | Long | 846 | -1.36% |
| DHT | 2014-06-16 | 2014-06-18 | $2.91 | $2.88 | Long | 13594 | -1.00% |
| ITA | 2014-06-03 | 2014-06-23 | $48.73 | $49.10 | Long | 344 | 0.74% |
| MOS | 2014-06-16 | 2014-06-24 | $38.23 | $40.03 | Long | 600 | 4.70% |
| DHT | 2014-06-25 | 2014-06-30 | $2.96 | $2.94 | Long | 13264 | -0.85% |
| CF | 2014-06-27 | 2014-07-01 | $34.80 | $35.13 | Long | 850 | 0.95% |
| LNG | 2014-06-26 | 2014-07-02 | $64.79 | $69.89 | Long | 438 | 7.88% |
| MOS | 2014-07-01 | 2014-07-09 | $39.00 | $37.97 | Long | 602 | -2.65% |
| CF | 2014-07-10 | 2014-07-15 | $34.85 | $35.03 | Long | 849 | 0.52% |
| DHT | 2014-07-03 | 2014-07-15 | $2.93 | $2.85 | Long | 13471 | -2.99% |
| CF | 2014-07-16 | 2014-07-17 | $35.36 | $35.38 | Long | 864 | 0.07% |
| CF | 2014-07-18 | 2014-07-21 | $36.43 | $36.44 | Long | 854 | 0.02% |
| ITA | 2014-06-25 | 2014-07-23 | $47.90 | $48.16 | Long | 346 | 0.55% |
| DHT | 2014-07-18 | 2014-07-24 | $2.80 | $2.89 | Long | 14468 | 3.13% |
| LNG | 2014-07-16 | 2014-07-24 | $67.37 | $72.87 | Long | 365 | 8.17% |
| CF | 2014-07-22 | 2014-07-25 | $36.72 | $36.75 | Long | 810 | 0.09% |
| ITA | 2014-07-29 | 2014-08-01 | $46.74 | $45.49 | Long | 395 | -2.67% |
| LNG | 2014-08-04 | 2014-08-05 | $67.19 | $68.80 | Long | 366 | 2.40% |
| DHT | 2014-08-05 | 2014-08-14 | $2.71 | $2.88 | Long | 15701 | 6.15% |
| DHT | 2014-08-18 | 2014-08-19 | $3.03 | $3.09 | Long | 14213 | 1.93% |
| DHT | 2014-08-21 | 2014-08-22 | $3.03 | $3.03 | Long | 14610 | 0.14% |
| MOS | 2014-08-22 | 2014-08-27 | $37.41 | $37.45 | Long | 692 | 0.13% |
| DHT | 2014-08-26 | 2014-08-28 | $3.03 | $3.01 | Long | 14329 | -0.83% |
| MOS | 2014-08-28 | 2014-09-02 | $37.57 | $37.72 | Long | 688 | 0.38% |
| CF | 2014-08-05 | 2014-09-03 | $36.31 | $37.72 | Long | 809 | 3.89% |
| ITA | 2014-08-14 | 2014-09-03 | $46.87 | $48.65 | Long | 420 | 3.80% |
| MOS | 2014-09-04 | 2014-09-08 | $37.38 | $37.38 | Long | 576 | 0.00% |
| CF | 2014-09-04 | 2014-09-09 | $37.43 | $37.08 | Long | 839 | -0.92% |
| LNG | 2014-09-05 | 2014-09-10 | $77.88 | $79.79 | Long | 321 | 2.45% |
| DHT | 2014-09-04 | 2014-09-11 | $2.73 | $2.89 | Long | 16155 | 5.83% |
| MOS | 2014-09-12 | 2014-09-17 | $36.56 | $37.18 | Long | 616 | 1.69% |
| LNG | 2014-09-12 | 2014-09-17 | $79.64 | $80.11 | Long | 337 | 0.59% |
| CF | 2014-09-17 | 2014-09-25 | $37.18 | $39.68 | Long | 869 | 6.73% |
| LNG | 2014-09-19 | 2014-10-08 | $81.02 | $69.93 | Long | 325 | -13.68% |
| MOS | 2014-10-02 | 2014-10-09 | $34.08 | $34.03 | Long | 635 | -0.16% |
| ITA | 2014-10-15 | 2014-10-20 | $45.21 | $46.28 | Long | 417 | 2.35% |
| MOS | 2014-10-16 | 2014-10-22 | $32.12 | $33.85 | Long | 635 | 5.37% |
| ITA | 2014-10-28 | 2014-11-04 | $47.97 | $49.35 | Long | 383 | 2.87% |
| ITA | 2014-11-05 | 2014-11-07 | $49.91 | $49.55 | Long | 373 | -0.72% |
| ITA | 2014-11-10 | 2014-11-11 | $49.51 | $49.64 | Long | 374 | 0.26% |
| DHT | 2014-10-28 | 2014-11-11 | $2.53 | $2.69 | Long | 18643 | 6.28% |
| CF | 2014-10-14 | 2014-11-12 | $36.70 | $38.91 | Long | 778 | 6.02% |
| MOS | 2014-11-11 | 2014-11-14 | $34.87 | $35.75 | Long | 625 | 2.52% |
| LNG | 2014-10-15 | 2014-11-19 | $57.65 | $68.97 | Long | 537 | 19.63% |
| ITA | 2014-11-12 | 2014-11-21 | $49.43 | $50.55 | Long | 381 | 2.26% |
| CF | 2014-11-13 | 2014-11-26 | $38.98 | $39.93 | Long | 839 | 2.44% |
| DHT | 2014-11-18 | 2014-11-26 | $2.59 | $2.65 | Long | 18626 | 2.11% |
| LNG | 2014-11-26 | 2014-12-02 | $68.54 | $62.59 | Long | 576 | -8.67% |
| DHT | 2014-12-03 | 2014-12-04 | $2.55 | $2.58 | Long | 18603 | 0.99% |
| CF | 2014-11-28 | 2014-12-05 | $39.59 | $39.78 | Long | 797 | 0.49% |
| ITA | 2014-11-24 | 2014-12-05 | $50.36 | $50.65 | Long | 370 | 0.58% |
| MOS | 2014-11-18 | 2014-12-11 | $36.03 | $36.73 | Long | 614 | 1.95% |
| ITA | 2014-12-10 | 2014-12-12 | $50.86 | $49.36 | Long | 349 | -2.94% |
| DHT | 2014-12-08 | 2014-12-16 | $2.58 | $2.95 | Long | 18227 | 14.68% |
| DHT | 2014-12-17 | 2014-12-18 | $2.87 | $3.00 | Long | 15802 | 4.24% |
| CF | 2014-12-16 | 2014-12-19 | $35.95 | $38.67 | Long | 842 | 7.59% |
| DHT | 2014-12-22 | 2014-12-23 | $2.94 | $3.01 | Long | 15881 | 2.43% |
| ITA | 2014-12-19 | 2014-12-24 | $50.57 | $51.75 | Long | 386 | 2.34% |
| MOS | 2014-12-15 | 2014-12-26 | $35.50 | $36.78 | Long | 578 | 3.59% |
| DHT | 2014-12-24 | 2014-12-26 | $2.98 | $3.00 | Long | 15935 | 0.70% |
| MOS | 2015-01-06 | 2015-01-07 | $36.05 | $36.46 | Long | 682 | 1.15% |
| ITA | 2015-01-08 | 2015-01-13 | $51.04 | $51.14 | Long | 406 | 0.20% |
| DHT | 2014-12-30 | 2015-01-13 | $2.98 | $3.85 | Long | 15792 | 29.15% |
| MOS | 2015-01-09 | 2015-01-14 | $37.07 | $36.24 | Long | 702 | -2.23% |
| CF | 2014-12-26 | 2015-01-15 | $40.56 | $43.04 | Long | 778 | 6.11% |
| DHT | 2015-01-20 | 2015-01-23 | $3.52 | $3.44 | Long | 15221 | -2.27% |
| ITA | 2015-01-16 | 2015-01-27 | $49.99 | $51.32 | Long | 420 | 2.66% |
| MOS | 2015-01-26 | 2015-01-28 | $38.08 | $38.94 | Long | 693 | 2.28% |
| DHT | 2015-01-27 | 2015-01-28 | $3.34 | $3.36 | Long | 16432 | 0.50% |
| LNG | 2015-01-12 | 2015-01-28 | $65.55 | $69.92 | Long | 725 | 6.66% |
| CF | 2015-01-16 | 2015-01-30 | $42.55 | $44.57 | Long | 803 | 4.75% |
| CF | 2015-02-04 | 2015-02-05 | $43.89 | $43.96 | Long | 844 | 0.16% |
| ITA | 2015-02-02 | 2015-02-05 | $50.95 | $52.61 | Long | 406 | 3.26% |
| MOS | 2015-02-04 | 2015-02-12 | $39.53 | $41.68 | Long | 624 | 5.44% |
| DHT | 2015-02-03 | 2015-02-18 | $3.07 | $2.98 | Long | 16971 | -3.01% |
| ITA | 2015-02-17 | 2015-02-20 | $54.17 | $54.84 | Long | 424 | 1.24% |
| CF | 2015-02-09 | 2015-02-24 | $43.27 | $45.88 | Long | 861 | 6.04% |
| CF | 2015-02-26 | 2015-03-04 | $45.26 | $45.78 | Long | 826 | 1.16% |
| ITA | 2015-03-03 | 2015-03-04 | $55.62 | $55.06 | Long | 424 | -1.01% |
| LNG | 2015-02-20 | 2015-03-04 | $71.07 | $75.82 | Long | 668 | 6.68% |
| CF | 2015-03-06 | 2015-03-09 | $44.43 | $44.14 | Long | 827 | -0.66% |
| ITA | 2015-03-05 | 2015-03-10 | $54.96 | $54.49 | Long | 425 | -0.85% |
| DHT | 2015-02-26 | 2015-03-11 | $2.97 | $2.75 | Long | 18736 | -7.68% |
| LNG | 2015-03-18 | 2015-03-23 | $72.86 | $76.07 | Long | 668 | 4.41% |
| ITA | 2015-03-17 | 2015-03-25 | $55.09 | $55.74 | Long | 423 | 1.18% |
| DHT | 2015-03-16 | 2015-03-26 | $2.87 | $2.93 | Long | 19097 | 2.21% |
| LNG | 2015-03-26 | 2015-03-27 | $73.68 | $75.41 | Long | 667 | 2.35% |
| CF | 2015-03-10 | 2015-03-31 | $44.15 | $42.45 | Long | 833 | -3.84% |
| ITA | 2015-03-27 | 2015-04-01 | $54.71 | $55.33 | Long | 434 | 1.14% |
| ITA | 2015-04-07 | 2015-04-09 | $55.82 | $56.07 | Long | 421 | 0.44% |
| MOS | 2015-03-13 | 2015-04-14 | $37.95 | $36.65 | Long | 624 | -3.42% |
| DHT | 2015-04-13 | 2015-04-17 | $3.38 | $3.26 | Long | 16969 | -3.50% |
| LNG | 2015-04-13 | 2015-04-17 | $75.42 | $74.26 | Long | 639 | -1.53% |
| CF | 2015-04-07 | 2015-04-21 | $41.51 | $42.35 | Long | 911 | 2.02% |
| CF | 2015-04-24 | 2015-04-27 | $42.74 | $43.46 | Long | 880 | 1.68% |
| DHT | 2015-04-22 | 2015-04-27 | $3.27 | $3.33 | Long | 16258 | 1.94% |
| MOS | 2015-05-01 | 2015-05-08 | $35.63 | $35.96 | Long | 791 | 0.92% |
| ITA | 2015-05-06 | 2015-05-12 | $53.88 | $54.36 | Long | 404 | 0.89% |
| DHT | 2015-05-11 | 2015-05-18 | $3.18 | $3.44 | Long | 17531 | 8.42% |
| CF | 2015-04-30 | 2015-05-22 | $43.05 | $47.30 | Long | 778 | 9.87% |
| ITA | 2015-05-20 | 2015-05-22 | $55.57 | $55.83 | Long | 364 | 0.47% |
| MOS | 2015-05-12 | 2015-05-26 | $35.81 | $37.40 | Long | 782 | 4.45% |
| LNG | 2015-04-22 | 2015-05-27 | $73.38 | $71.91 | Long | 641 | -2.01% |
| DHT | 2015-05-26 | 2015-05-28 | $3.47 | $3.48 | Long | 17076 | 0.25% |
| ITA | 2015-05-26 | 2015-05-29 | $55.18 | $54.85 | Long | 364 | -0.59% |
| ITA | 2015-06-02 | 2015-06-05 | $54.27 | $53.99 | Long | 365 | -0.51% |
| DHT | 2015-06-03 | 2015-06-05 | $3.47 | $3.43 | Long | 17321 | -1.12% |
| LNG | 2015-06-05 | 2015-06-08 | $66.70 | $68.23 | Long | 769 | 2.29% |
| ITA | 2015-06-09 | 2015-06-10 | $53.86 | $53.90 | Long | 384 | 0.08% |
| ITA | 2015-06-11 | 2015-06-12 | $54.51 | $54.61 | Long | 386 | 0.19% |
| LNG | 2015-06-11 | 2015-06-17 | $68.04 | $68.22 | Long | 762 | 0.27% |
| CF | 2015-06-11 | 2015-06-19 | $47.49 | $47.50 | Long | 739 | 0.02% |
| CF | 2015-06-22 | 2015-06-23 | $47.05 | $47.63 | Long | 733 | 1.24% |
| DHT | 2015-06-16 | 2015-06-23 | $3.48 | $3.49 | Long | 16639 | 0.37% |
| MOS | 2015-06-09 | 2015-06-29 | $35.42 | $37.08 | Long | 822 | 4.70% |
| LNG | 2015-06-25 | 2015-06-29 | $68.14 | $66.68 | Long | 748 | -2.15% |
| MOS | 2015-06-30 | 2015-07-01 | $37.13 | $37.87 | Long | 792 | 1.99% |
| CF | 2015-06-26 | 2015-07-06 | $47.91 | $47.39 | Long | 742 | -1.08% |
| ITA | 2015-07-06 | 2015-07-07 | $53.12 | $53.50 | Long | 386 | 0.71% |
| MOS | 2015-07-02 | 2015-07-13 | $37.55 | $36.56 | Long | 782 | -2.64% |
| ITA | 2015-07-08 | 2015-07-15 | $53.17 | $54.78 | Long | 386 | 3.04% |
| CF | 2015-07-16 | 2015-07-20 | $46.24 | $49.98 | Long | 852 | 8.09% |
| LNG | 2015-07-17 | 2015-07-21 | $63.70 | $63.31 | Long | 890 | -0.62% |
| DHT | 2015-07-20 | 2015-07-22 | $3.74 | $3.77 | Long | 18536 | 0.92% |
| MOS | 2015-07-20 | 2015-07-23 | $36.37 | $35.58 | Long | 941 | -2.17% |
| DHT | 2015-07-27 | 2015-07-28 | $3.61 | $3.70 | Long | 18189 | 2.39% |
| CF | 2015-07-28 | 2015-08-04 | $44.03 | $44.04 | Long | 827 | 0.03% |
| DHT | 2015-08-03 | 2015-08-06 | $3.42 | $3.28 | Long | 16446 | -4.16% |
| CF | 2015-08-06 | 2015-08-07 | $48.85 | $46.43 | Long | 805 | -4.96% |
| CF | 2015-08-10 | 2015-08-13 | $44.13 | $46.12 | Long | 790 | 4.52% |
| LNG | 2015-07-29 | 2015-08-18 | $63.31 | $64.95 | Long | 872 | 2.60% |
| CF | 2015-08-17 | 2015-08-20 | $47.52 | $45.93 | Long | 848 | -3.34% |
| ITA | 2015-07-28 | 2015-08-24 | $51.88 | $50.89 | Long | 400 | -1.91% |
| MOS | 2015-08-14 | 2015-08-25 | $35.00 | $31.59 | Long | 868 | -9.73% |
| DHT | 2015-08-07 | 2015-08-25 | $3.28 | $3.00 | Long | 17333 | -8.72% |
| LNG | 2015-08-21 | 2015-08-25 | $57.39 | $59.91 | Long | 891 | 4.38% |
| LNG | 2015-08-31 | 2015-09-03 | $60.47 | $57.12 | Long | 845 | -5.55% |
| ITA | 2015-09-02 | 2015-09-09 | $50.10 | $51.86 | Long | 388 | 3.52% |
| DHT | 2015-09-11 | 2015-09-16 | $3.28 | $3.37 | Long | 16151 | 2.82% |
| CF | 2015-09-17 | 2015-09-21 | $40.72 | $39.10 | Long | 910 | -3.99% |
| ITA | 2015-09-15 | 2015-09-21 | $51.06 | $50.79 | Long | 381 | -0.52% |
| MOS | 2015-09-17 | 2015-09-23 | $31.83 | $27.56 | Long | 1013 | -13.42% |
| LNG | 2015-09-08 | 2015-09-24 | $54.45 | $45.69 | Long | 873 | -16.09% |
| CF | 2015-09-23 | 2015-09-29 | $38.20 | $32.94 | Long | 965 | -13.76% |
| ITA | 2015-09-29 | 2015-10-01 | $48.30 | $49.04 | Long | 365 | 1.54% |
| CF | 2015-10-12 | 2015-10-14 | $37.50 | $38.26 | Long | 1122 | 2.02% |
| DHT | 2015-09-29 | 2015-10-19 | $3.22 | $3.61 | Long | 13976 | 12.16% |
| LNG | 2015-10-12 | 2015-10-20 | $50.41 | $45.96 | Long | 957 | -8.83% |
| MOS | 2015-10-19 | 2015-10-22 | $28.04 | $28.07 | Long | 1362 | 0.09% |
| LNG | 2015-10-27 | 2015-11-02 | $43.00 | $47.09 | Long | 1086 | 9.51% |
| DHT | 2015-10-28 | 2015-11-06 | $3.40 | $3.27 | Long | 14376 | -3.76% |
| CF | 2015-11-09 | 2015-11-10 | $34.53 | $35.74 | Long | 1272 | 3.51% |
| MOS | 2015-11-05 | 2015-11-10 | $27.11 | $26.43 | Long | 1340 | -2.51% |
| MOS | 2015-11-12 | 2015-11-19 | $25.50 | $25.98 | Long | 1511 | 1.88% |
| LNG | 2015-11-12 | 2015-11-19 | $42.21 | $46.75 | Long | 1057 | 10.75% |
| CF | 2015-11-17 | 2015-11-24 | $37.28 | $33.64 | Long | 1254 | -9.75% |
| DHT | 2015-11-12 | 2015-11-24 | $3.17 | $3.30 | Long | 15707 | 4.20% |
| LNG | 2015-11-27 | 2015-11-30 | $46.36 | $45.55 | Long | 994 | -1.73% |
| DHT | 2015-12-09 | 2015-12-10 | $3.64 | $3.70 | Long | 14253 | 1.73% |
| CF | 2015-12-10 | 2015-12-15 | $32.28 | $30.23 | Long | 1513 | -6.36% |
| DHT | 2015-12-11 | 2015-12-15 | $3.63 | $3.53 | Long | 13749 | -2.74% |
| MOS | 2015-11-27 | 2015-12-16 | $25.51 | $24.26 | Long | 1614 | -4.87% |
| LNG | 2015-12-16 | 2015-12-18 | $37.30 | $35.44 | Long | 1134 | -4.97% |
| CF | 2015-12-22 | 2015-12-23 | $30.97 | $32.18 | Long | 1512 | 3.89% |
| LNG | 2015-12-21 | 2015-12-24 | $34.40 | $38.13 | Long | 1245 | 10.83% |
| DHT | 2015-12-18 | 2015-12-28 | $3.42 | $3.65 | Long | 13346 | 6.86% |
| MOS | 2015-12-22 | 2015-12-30 | $22.40 | $23.64 | Long | 1789 | 5.51% |
| LNG | 2015-12-29 | 2016-01-13 | $36.19 | $33.21 | Long | 1189 | -8.24% |
| DHT | 2016-01-13 | 2016-01-15 | $2.94 | $2.51 | Long | 16655 | -14.59% |
| CF | 2016-02-01 | 2016-02-03 | $22.41 | $22.30 | Long | 1927 | -0.47% |
| LNG | 2016-01-28 | 2016-02-04 | $28.67 | $27.17 | Long | 1537 | -5.23% |
| CF | 2016-02-04 | 2016-02-05 | $22.62 | $22.73 | Long | 1949 | 0.46% |
| MOS | 2016-02-02 | 2016-02-08 | $19.32 | $20.03 | Long | 2003 | 3.68% |
| CF | 2016-02-09 | 2016-02-16 | $20.77 | $23.07 | Long | 1900 | 11.07% |
| DHT | 2016-02-11 | 2016-02-17 | $2.29 | $2.70 | Long | 21275 | 17.83% |
| MOS | 2016-02-11 | 2016-02-19 | $18.94 | $20.92 | Long | 2055 | 10.44% |
| DHT | 2016-02-18 | 2016-02-23 | $2.72 | $2.80 | Long | 20378 | 2.94% |
| DHT | 2016-03-01 | 2016-03-02 | $2.76 | $2.75 | Long | 20656 | -0.51% |
| CF | 2016-02-24 | 2016-03-04 | $24.11 | $27.59 | Long | 1861 | 14.42% |
| DHT | 2016-03-03 | 2016-03-04 | $2.67 | $2.80 | Long | 20451 | 4.75% |
| LNG | 2016-02-16 | 2016-03-04 | $25.77 | $36.31 | Long | 1933 | 40.90% |
| DHT | 2016-03-08 | 2016-03-10 | $2.94 | $2.87 | Long | 20653 | -2.24% |
| CF | 2016-03-07 | 2016-03-15 | $26.34 | $26.84 | Long | 1913 | 1.90% |
| DHT | 2016-03-11 | 2016-03-15 | $2.90 | $2.97 | Long | 19821 | 2.60% |
| MOS | 2016-02-25 | 2016-03-16 | $20.41 | $23.19 | Long | 2578 | 13.60% |
| DHT | 2016-03-16 | 2016-03-21 | $2.92 | $2.86 | Long | 19555 | -2.25% |
| CF | 2016-03-16 | 2016-03-23 | $25.31 | $25.56 | Long | 1987 | 1.02% |
| LNG | 2016-03-10 | 2016-03-23 | $34.59 | $33.88 | Long | 1660 | -2.07% |
| MOS | 2016-03-28 | 2016-03-29 | $22.72 | $22.83 | Long | 2484 | 0.47% |
| DHT | 2016-03-24 | 2016-04-01 | $2.58 | $2.69 | Long | 20816 | 4.19% |
| CF | 2016-03-31 | 2016-04-08 | $24.16 | $22.38 | Long | 2254 | -7.36% |
| MOS | 2016-04-07 | 2016-04-11 | $20.80 | $20.61 | Long | 2623 | -0.91% |
| DHT | 2016-04-11 | 2016-04-15 | $2.61 | $2.76 | Long | 21043 | 5.76% |
| DHT | 2016-04-18 | 2016-04-19 | $2.67 | $2.82 | Long | 20149 | 5.63% |
| CF | 2016-04-14 | 2016-04-20 | $23.16 | $25.69 | Long | 2380 | 10.89% |
| CF | 2016-04-26 | 2016-04-27 | $25.15 | $25.50 | Long | 2292 | 1.39% |
| MOS | 2016-04-28 | 2016-04-29 | $23.11 | $23.47 | Long | 2437 | 1.57% |
| CF | 2016-04-28 | 2016-05-03 | $25.08 | $24.95 | Long | 2280 | -0.51% |
| DHT | 2016-04-27 | 2016-05-03 | $2.81 | $2.78 | Long | 20428 | -0.84% |
| LNG | 2016-04-27 | 2016-05-04 | $36.17 | $35.84 | Long | 1654 | -0.92% |
| DHT | 2016-05-05 | 2016-05-16 | $2.63 | $2.78 | Long | 21183 | 5.39% |
| CF | 2016-05-19 | 2016-05-23 | $21.90 | $22.99 | Long | 2636 | 4.99% |
| DHT | 2016-05-24 | 2016-05-25 | $2.58 | $2.57 | Long | 21936 | -0.19% |
| LNG | 2016-05-23 | 2016-05-26 | $31.87 | $32.52 | Long | 1886 | 2.04% |
| MOS | 2016-05-27 | 2016-05-31 | $21.61 | $21.26 | Long | 2636 | -1.61% |
| CF | 2016-06-01 | 2016-06-03 | $20.91 | $21.36 | Long | 2818 | 2.20% |
| MOS | 2016-06-02 | 2016-06-09 | $21.11 | $23.42 | Long | 2810 | 10.91% |
| DHT | 2016-05-27 | 2016-06-09 | $2.58 | $2.82 | Long | 21792 | 9.52% |
| LNG | 2016-06-06 | 2016-06-09 | $32.18 | $35.36 | Long | 1874 | 9.89% |
| LNG | 2016-06-15 | 2016-06-21 | $30.85 | $33.83 | Long | 1978 | 9.67% |
| CF | 2016-06-17 | 2016-06-23 | $21.15 | $20.80 | Long | 3010 | -1.66% |
| CF | 2016-06-28 | 2016-07-05 | $18.25 | $18.43 | Long | 3321 | 0.96% |
| MOS | 2016-06-16 | 2016-07-05 | $21.76 | $21.91 | Long | 2856 | 0.65% |
| CF | 2016-07-07 | 2016-07-12 | $18.29 | $19.12 | Long | 3566 | 4.56% |
| CF | 2016-07-13 | 2016-07-14 | $19.94 | $21.01 | Long | 3422 | 5.33% |
| DHT | 2016-07-11 | 2016-07-15 | $2.33 | $2.41 | Long | 27617 | 3.16% |
| LNG | 2016-06-27 | 2016-07-15 | $32.50 | $38.03 | Long | 1929 | 17.02% |
| DHT | 2016-07-20 | 2016-07-22 | $2.41 | $2.49 | Long | 26325 | 3.27% |
| DHT | 2016-07-27 | 2016-07-29 | $2.35 | $2.29 | Long | 27171 | -2.51% |
| LNG | 2016-07-21 | 2016-08-01 | $38.33 | $39.84 | Long | 1807 | 3.94% |
| DHT | 2016-08-01 | 2016-08-05 | $2.28 | $2.34 | Long | 28100 | 2.58% |
| CF | 2016-08-01 | 2016-08-08 | $18.71 | $17.01 | Long | 3561 | -9.08% |
| LNG | 2016-08-05 | 2016-08-09 | $39.67 | $40.43 | Long | 1723 | 1.93% |
| LNG | 2016-08-11 | 2016-08-12 | $40.34 | $40.85 | Long | 1590 | 1.28% |
| LNG | 2016-08-17 | 2016-08-22 | $42.52 | $42.17 | Long | 1551 | -0.83% |
| MOS | 2016-08-18 | 2016-08-24 | $23.26 | $24.39 | Long | 3066 | 4.88% |
| DHT | 2016-08-08 | 2016-08-24 | $2.40 | $2.59 | Long | 27235 | 8.21% |
| MOS | 2016-08-25 | 2016-08-26 | $23.79 | $23.94 | Long | 2934 | 0.60% |
| LNG | 2016-08-25 | 2016-09-01 | $41.14 | $40.75 | Long | 1517 | -0.95% |
| DHT | 2016-09-02 | 2016-09-07 | $2.10 | $2.17 | Long | 28268 | 3.42% |
| CF | 2016-08-30 | 2016-09-13 | $19.41 | $19.38 | Long | 4232 | -0.16% |
| DHT | 2016-09-09 | 2016-09-13 | $2.31 | $2.19 | Long | 27632 | -5.11% |
| CF | 2016-09-14 | 2016-09-23 | $18.66 | $17.93 | Long | 4132 | -3.91% |
| MOS | 2016-09-19 | 2016-09-23 | $21.54 | $21.43 | Long | 3220 | -0.55% |
| LNG | 2016-09-09 | 2016-09-23 | $43.05 | $42.09 | Long | 1537 | -2.22% |
| CF | 2016-09-27 | 2016-10-07 | $17.40 | $19.13 | Long | 4488 | 9.94% |
| MOS | 2016-09-29 | 2016-10-07 | $20.65 | $20.99 | Long | 3300 | 1.63% |
| DHT | 2016-09-19 | 2016-10-11 | $2.17 | $2.26 | Long | 28393 | 4.27% |
| LNG | 2016-10-04 | 2016-10-11 | $40.65 | $40.28 | Long | 1593 | -0.92% |
| MOS | 2016-10-17 | 2016-10-20 | $19.52 | $19.98 | Long | 3543 | 2.33% |
| DHT | 2016-10-18 | 2016-10-20 | $2.19 | $2.29 | Long | 31766 | 4.46% |
| CF | 2016-10-20 | 2016-10-24 | $18.45 | $20.09 | Long | 4298 | 8.91% |
| DHT | 2016-10-26 | 2016-10-28 | $2.23 | $2.15 | Long | 31686 | -3.91% |
| MOS | 2016-11-01 | 2016-11-03 | $20.19 | $20.72 | Long | 3565 | 2.59% |
| LNG | 2016-10-27 | 2016-11-03 | $37.75 | $35.57 | Long | 1775 | -5.77% |
| DHT | 2016-11-02 | 2016-11-07 | $1.77 | $1.91 | Long | 33020 | 7.83% |
| MOS | 2016-11-04 | 2016-11-08 | $20.25 | $21.12 | Long | 3476 | 4.33% |
| LNG | 2016-11-04 | 2016-11-08 | $34.69 | $37.20 | Long | 1879 | 7.25% |
| CF | 2016-11-08 | 2016-11-15 | $17.99 | $21.98 | Long | 4430 | 22.20% |
| DHT | 2016-11-09 | 2016-11-18 | $1.71 | $1.96 | Long | 40458 | 14.78% |
| LNG | 2016-11-10 | 2016-11-23 | $35.82 | $37.67 | Long | 2014 | 5.18% |
| DHT | 2016-11-21 | 2016-11-25 | $1.94 | $1.98 | Long | 38963 | 2.13% |
| LNG | 2016-11-29 | 2016-12-01 | $37.41 | $39.90 | Long | 1957 | 6.64% |
| MOS | 2016-11-21 | 2016-12-02 | $24.02 | $24.73 | Long | 3511 | 2.97% |
| CF | 2016-11-23 | 2016-12-07 | $22.19 | $22.39 | Long | 3876 | 0.88% |
| DHT | 2016-12-07 | 2016-12-12 | $1.83 | $2.08 | Long | 41514 | 13.24% |
| MOS | 2016-12-08 | 2016-12-14 | $25.91 | $25.18 | Long | 3426 | -2.83% |
| CF | 2016-12-14 | 2016-12-16 | $22.17 | $22.40 | Long | 3804 | 1.06% |
| DHT | 2016-12-16 | 2016-12-20 | $2.03 | $2.00 | Long | 41454 | -1.52% |
| CF | 2016-12-20 | 2016-12-22 | $22.32 | $22.71 | Long | 3755 | 1.76% |
| CF | 2016-12-23 | 2016-12-28 | $23.60 | $25.17 | Long | 3841 | 6.64% |
| MOS | 2016-12-23 | 2016-12-29 | $24.98 | $24.74 | Long | 3521 | -0.95% |
| CF | 2016-12-29 | 2016-12-30 | $24.71 | $24.93 | Long | 3525 | 0.92% |
| DHT | 2016-12-21 | 2017-01-03 | $2.04 | $2.16 | Long | 40149 | 6.08% |
| MOS | 2017-01-03 | 2017-01-05 | $25.24 | $26.31 | Long | 3486 | 4.22% |
| CF | 2017-01-04 | 2017-01-06 | $25.17 | $25.92 | Long | 3544 | 2.99% |
| DHT | 2017-01-04 | 2017-01-09 | $2.30 | $2.12 | Long | 38300 | -7.87% |
| CF | 2017-01-10 | 2017-01-12 | $26.19 | $26.60 | Long | 3383 | 1.56% |
| MOS | 2017-01-10 | 2017-01-17 | $26.22 | $26.81 | Long | 3333 | 2.27% |
| DHT | 2017-01-12 | 2017-01-24 | $2.08 | $2.26 | Long | 42291 | 8.44% |
| MOS | 2017-01-20 | 2017-01-25 | $26.13 | $28.52 | Long | 3386 | 9.16% |
| CF | 2017-01-18 | 2017-01-27 | $25.78 | $28.59 | Long | 3353 | 10.88% |
| LNG | 2016-12-12 | 2017-02-14 | $42.08 | $46.39 | Long | 1921 | 10.27% |
| MOS | 2017-02-07 | 2017-02-15 | $26.48 | $28.96 | Long | 3822 | 9.36% |
| DHT | 2017-01-27 | 2017-02-15 | $2.25 | $2.55 | Long | 41497 | 13.05% |
| DHT | 2017-02-17 | 2017-02-21 | $2.49 | $2.51 | Long | 31009 | 0.84% |
| CF | 2017-02-16 | 2017-03-02 | $26.63 | $25.42 | Long | 3777 | -4.54% |
| LNG | 2017-03-07 | 2017-03-15 | $45.31 | $43.17 | Long | 2040 | -4.72% |
| MOS | 2017-03-15 | 2017-03-17 | $24.72 | $24.98 | Long | 3805 | 1.04% |
| MOS | 2017-03-22 | 2017-03-24 | $24.60 | $24.89 | Long | 3437 | 1.19% |
| DHT | 2017-03-10 | 2017-03-27 | $2.62 | $2.35 | Long | 31702 | -10.42% |
| CF | 2017-03-22 | 2017-03-30 | $23.16 | $24.21 | Long | 4858 | 4.54% |
| MOS | 2017-03-27 | 2017-03-30 | $24.45 | $25.23 | Long | 3466 | 3.20% |
| LNG | 2017-03-22 | 2017-04-07 | $41.40 | $45.12 | Long | 2232 | 9.00% |
| CF | 2017-04-07 | 2017-04-12 | $23.36 | $23.24 | Long | 4642 | -0.47% |
| LNG | 2017-04-12 | 2017-04-21 | $46.58 | $44.09 | Long | 1937 | -5.33% |
| MOS | 2017-04-24 | 2017-04-26 | $23.24 | $23.51 | Long | 3706 | 1.15% |
| CF | 2017-04-19 | 2017-05-02 | $21.40 | $21.05 | Long | 4805 | -1.66% |
| LNG | 2017-05-03 | 2017-05-04 | $43.73 | $44.68 | Long | 2069 | 2.19% |
| DHT | 2017-05-09 | 2017-05-16 | $2.35 | $2.38 | Long | 45028 | 1.57% |
| MOS | 2017-05-11 | 2017-05-17 | $20.17 | $19.82 | Long | 4262 | -1.75% |
| DHT | 2017-05-18 | 2017-05-31 | $2.30 | $2.23 | Long | 48094 | -3.02% |
| MOS | 2017-05-24 | 2017-06-01 | $20.05 | $19.56 | Long | 4485 | -2.41% |
| MOS | 2017-06-06 | 2017-06-12 | $19.42 | $20.33 | Long | 4518 | 4.67% |
| CF | 2017-06-06 | 2017-06-14 | $20.94 | $22.78 | Long | 4921 | 8.82% |
| DHT | 2017-06-09 | 2017-06-14 | $2.15 | $2.15 | Long | 50448 | 0.00% |
| CF | 2017-06-16 | 2017-06-19 | $21.38 | $22.19 | Long | 4844 | 3.78% |
| LNG | 2017-05-09 | 2017-06-21 | $44.91 | $44.16 | Long | 2015 | -1.68% |
| MOS | 2017-06-16 | 2017-06-22 | $19.33 | $18.92 | Long | 4581 | -2.15% |
| LNG | 2017-06-26 | 2017-06-28 | $45.54 | $46.04 | Long | 2056 | 1.09% |
| CF | 2017-06-23 | 2017-06-29 | $21.82 | $21.90 | Long | 4916 | 0.37% |
| CF | 2017-06-30 | 2017-07-03 | $21.97 | $22.54 | Long | 4753 | 2.58% |
| DHT | 2017-06-28 | 2017-07-03 | $2.16 | $2.21 | Long | 51543 | 2.48% |
| CF | 2017-07-07 | 2017-07-11 | $22.06 | $23.75 | Long | 4545 | 7.64% |
| DHT | 2017-07-10 | 2017-07-17 | $2.31 | $2.33 | Long | 48061 | 0.69% |
| LNG | 2017-07-18 | 2017-07-21 | $45.32 | $43.77 | Long | 2131 | -3.44% |
| CF | 2017-07-12 | 2017-07-24 | $23.72 | $24.74 | Long | 4477 | 4.31% |
| MOS | 2017-07-06 | 2017-07-31 | $19.65 | $20.91 | Long | 4384 | 6.42% |
| CF | 2017-07-31 | 2017-08-09 | $23.21 | $24.97 | Long | 4147 | 7.58% |
| MOS | 2017-08-09 | 2017-08-11 | $18.60 | $17.97 | Long | 3482 | -3.35% |
| RNMBY | 2017-08-14 | 2017-08-16 | $18.36 | $18.56 | Long | 2907 | 1.07% |
| MOS | 2017-08-15 | 2017-08-18 | $17.45 | $17.34 | Long | 4194 | -0.59% |
| DHT | 2017-07-20 | 2017-08-18 | $2.25 | $2.00 | Long | 51083 | -10.71% |
| LNG | 2017-08-10 | 2017-08-18 | $41.08 | $39.38 | Long | 2161 | -4.14% |
| CF | 2017-08-11 | 2017-08-24 | $24.68 | $23.36 | Long | 3882 | -5.33% |
| DHT | 2017-08-30 | 2017-09-01 | $2.07 | $2.03 | Long | 55815 | -2.33% |
| LNG | 2017-08-31 | 2017-09-01 | $39.51 | $41.23 | Long | 2404 | 4.35% |
| RNMBY | 2017-08-21 | 2017-09-01 | $18.35 | $18.48 | Long | 3046 | 0.71% |
| CF | 2017-09-01 | 2017-09-05 | $23.40 | $24.22 | Long | 2764 | 3.48% |
| MOS | 2017-08-31 | 2017-09-05 | $17.24 | $17.39 | Long | 4088 | 0.85% |
| RNMBY | 2017-09-06 | 2017-09-12 | $18.58 | $19.83 | Long | 2878 | 6.75% |
| DHT | 2017-09-06 | 2017-09-15 | $2.03 | $2.11 | Long | 58834 | 3.70% |
| CF | 2017-09-12 | 2017-09-19 | $26.23 | $28.45 | Long | 2528 | 8.46% |
| LNG | 2017-09-11 | 2017-09-19 | $41.03 | $41.90 | Long | 2340 | 2.12% |
| DHT | 2017-09-19 | 2017-09-22 | $2.11 | $2.15 | Long | 58133 | 2.04% |
| LNG | 2017-09-25 | 2017-09-27 | $41.89 | $41.97 | Long | 2396 | 0.18% |
| MOS | 2017-09-15 | 2017-09-29 | $17.83 | $18.55 | Long | 4159 | 4.05% |
| LNG | 2017-09-29 | 2017-10-02 | $42.44 | $42.57 | Long | 2378 | 0.32% |
| MOS | 2017-10-02 | 2017-10-03 | $18.76 | $19.08 | Long | 4160 | 1.72% |
| DHT | 2017-09-27 | 2017-10-18 | $2.12 | $2.20 | Long | 58334 | 3.80% |
| CF | 2017-10-12 | 2017-10-24 | $28.19 | $29.66 | Long | 2301 | 5.21% |
| LNG | 2017-10-03 | 2017-10-25 | $44.11 | $43.06 | Long | 2351 | -2.38% |
| DHT | 2017-10-24 | 2017-10-27 | $2.11 | $2.09 | Long | 56940 | -0.77% |
| RNMBY | 2017-10-19 | 2017-10-30 | $20.50 | $21.06 | Long | 2754 | 2.75% |
| CF | 2017-10-27 | 2017-11-02 | $29.99 | $31.27 | Long | 2147 | 4.28% |
| DHT | 2017-10-31 | 2017-11-03 | $2.17 | $2.18 | Long | 58585 | 0.25% |
| MOS | 2017-10-05 | 2017-11-06 | $18.95 | $19.50 | Long | 4127 | 2.90% |
| LNG | 2017-10-27 | 2017-11-06 | $43.10 | $47.04 | Long | 2394 | 9.16% |
| CF | 2017-11-06 | 2017-11-07 | $31.22 | $30.46 | Long | 2151 | -2.40% |
| RNMBY | 2017-10-31 | 2017-11-07 | $21.06 | $21.61 | Long | 2550 | 2.61% |
| MOS | 2017-11-08 | 2017-11-10 | $19.65 | $19.53 | Long | 4476 | -0.62% |
| MOS | 2017-11-13 | 2017-11-15 | $19.77 | $19.87 | Long | 4485 | 0.48% |
| DHT | 2017-11-10 | 2017-11-16 | $2.14 | $2.04 | Long | 58614 | -4.77% |
| CF | 2017-11-10 | 2017-11-29 | $30.08 | $29.77 | Long | 2190 | -1.02% |
| MOS | 2017-11-17 | 2017-12-07 | $19.55 | $20.33 | Long | 4386 | 3.99% |
| DHT | 2017-11-17 | 2017-12-12 | $2.07 | $1.99 | Long | 61405 | -4.17% |
| CF | 2017-11-30 | 2017-12-22 | $29.93 | $33.67 | Long | 2372 | 12.48% |
| LNG | 2017-12-12 | 2017-12-27 | $45.73 | $51.86 | Long | 2210 | 13.42% |
| MOS | 2017-12-13 | 2018-01-02 | $21.76 | $22.63 | Long | 3810 | 4.01% |
| CF | 2017-12-28 | 2018-01-03 | $34.95 | $35.29 | Long | 2287 | 0.95% |
| DHT | 2017-12-15 | 2018-01-04 | $1.97 | $2.08 | Long | 65386 | 5.48% |
| LNG | 2018-01-02 | 2018-01-04 | $51.56 | $52.97 | Long | 2005 | 2.72% |
| CF | 2018-01-09 | 2018-01-12 | $34.77 | $35.44 | Long | 2386 | 1.92% |
| DHT | 2018-01-11 | 2018-01-18 | $2.06 | $2.10 | Long | 68886 | 1.57% |
| RNMBY | 2017-12-15 | 2018-01-23 | $22.06 | $25.20 | Long | 2510 | 14.25% |
| MOS | 2018-01-19 | 2018-01-24 | $22.98 | $23.90 | Long | 3589 | 4.02% |
| LNG | 2018-01-10 | 2018-01-26 | $51.55 | $56.67 | Long | 1931 | 9.94% |
| RNMBY | 2018-01-25 | 2018-01-29 | $25.52 | $25.29 | Long | 2435 | -0.88% |
| CF | 2018-01-26 | 2018-02-01 | $33.05 | $34.34 | Long | 2567 | 3.89% |
| DHT | 2018-02-09 | 2018-02-14 | $1.90 | $2.04 | Long | 74644 | 7.39% |
| LNG | 2018-02-08 | 2018-02-16 | $53.37 | $55.16 | Long | 1952 | 3.35% |
| MOS | 2018-02-09 | 2018-02-21 | $21.33 | $24.01 | Long | 3743 | 12.55% |
| CF | 2018-02-14 | 2018-02-27 | $31.45 | $34.52 | Long | 2894 | 9.75% |
| LNG | 2018-02-22 | 2018-02-28 | $54.06 | $51.99 | Long | 1984 | -3.82% |
| MOS | 2018-02-28 | 2018-03-02 | $23.45 | $22.92 | Long | 3570 | -2.27% |
| RNMBY | 2018-02-01 | 2018-03-02 | $25.46 | $22.70 | Long | 2430 | -10.85% |
| MOS | 2018-03-07 | 2018-03-09 | $23.93 | $24.00 | Long | 3383 | 0.33% |
| MOS | 2018-03-13 | 2018-03-15 | $24.14 | $23.67 | Long | 3377 | -1.92% |
| CF | 2018-03-15 | 2018-03-16 | $33.07 | $31.97 | Long | 2541 | -3.32% |
| CF | 2018-03-20 | 2018-03-21 | $31.05 | $31.11 | Long | 2762 | 0.21% |
| MOS | 2018-03-21 | 2018-03-22 | $21.88 | $21.73 | Long | 3690 | -0.72% |
| LNG | 2018-03-27 | 2018-04-02 | $51.05 | $51.31 | Long | 2019 | 0.51% |
| DHT | 2018-02-23 | 2018-04-03 | $2.01 | $1.81 | Long | 75178 | -9.97% |
| RNMBY | 2018-03-28 | 2018-04-04 | $25.11 | $25.03 | Long | 3412 | -0.36% |
| MOS | 2018-03-29 | 2018-04-06 | $20.70 | $21.65 | Long | 3844 | 4.60% |
| CF | 2018-03-29 | 2018-04-11 | $30.12 | $30.47 | Long | 2773 | 1.17% |
| RNMBY | 2018-04-13 | 2018-04-17 | $24.58 | $24.73 | Long | 3190 | 0.60% |
| LNG | 2018-04-10 | 2018-04-18 | $52.57 | $55.05 | Long | 1652 | 4.73% |
| ITA | 2018-04-11 | 2018-04-23 | $91.18 | $94.66 | Long | 535 | 3.82% |
| LNG | 2018-04-23 | 2018-04-25 | $55.26 | $54.14 | Long | 1703 | -2.04% |
| DHT | 2018-04-25 | 2018-04-27 | $2.07 | $2.04 | Long | 58615 | -1.31% |
| CF | 2018-04-23 | 2018-05-04 | $31.71 | $31.46 | Long | 2988 | -0.78% |
| RNMBY | 2018-05-09 | 2018-05-14 | $24.34 | $23.94 | Long | 3896 | -1.65% |
| LNG | 2018-04-30 | 2018-05-16 | $55.80 | $59.68 | Long | 1664 | 6.95% |
| LNG | 2018-05-21 | 2018-05-25 | $62.69 | $58.29 | Long | 1638 | -7.01% |
| LNG | 2018-05-30 | 2018-06-06 | $61.03 | $63.07 | Long | 1734 | 3.33% |
| CF | 2018-05-08 | 2018-06-14 | $30.67 | $36.84 | Long | 3071 | 20.14% |
| LNG | 2018-06-08 | 2018-06-14 | $62.76 | $61.19 | Long | 1675 | -2.51% |
| MOS | 2018-04-13 | 2018-06-15 | $21.84 | $25.61 | Long | 3705 | 17.25% |
| DHT | 2018-05-02 | 2018-06-19 | $1.98 | $2.40 | Long | 62377 | 20.92% |
| RNMBY | 2018-06-18 | 2018-06-19 | $21.79 | $21.92 | Long | 4287 | 0.62% |
| MOS | 2018-06-19 | 2018-06-21 | $25.20 | $24.33 | Long | 4003 | -3.47% |
| RNMBY | 2018-06-22 | 2018-06-25 | $19.84 | $20.14 | Long | 4698 | 1.50% |
| DHT | 2018-06-26 | 2018-06-27 | $2.50 | $2.58 | Long | 44433 | 3.06% |
| CF | 2018-06-22 | 2018-07-02 | $37.53 | $36.46 | Long | 2805 | -2.86% |
| MOS | 2018-06-26 | 2018-07-03 | $24.58 | $24.42 | Long | 3610 | -0.64% |
| DHT | 2018-06-28 | 2018-07-06 | $2.59 | $2.64 | Long | 46228 | 1.90% |
| LNG | 2018-07-02 | 2018-07-09 | $61.50 | $63.23 | Long | 1443 | 2.81% |
| CF | 2018-07-06 | 2018-07-10 | $35.35 | $36.03 | Long | 2575 | 1.94% |
| MOS | 2018-07-06 | 2018-07-13 | $24.18 | $24.60 | Long | 3728 | 1.73% |
| RNMBY | 2018-07-09 | 2018-07-16 | $20.61 | $20.81 | Long | 4258 | 0.96% |
| CF | 2018-07-12 | 2018-07-18 | $35.66 | $35.82 | Long | 2697 | 0.44% |
| ITA | 2018-07-12 | 2018-07-19 | $90.67 | $93.51 | Long | 639 | 3.13% |
| DHT | 2018-07-18 | 2018-07-20 | $2.45 | $2.53 | Long | 49177 | 3.12% |
| CF | 2018-07-24 | 2018-07-31 | $36.21 | $36.60 | Long | 2733 | 1.07% |
| LNG | 2018-07-17 | 2018-07-31 | $57.93 | $61.06 | Long | 1451 | 5.41% |
| ITA | 2018-07-31 | 2018-08-01 | $93.29 | $94.96 | Long | 633 | 1.79% |
| CF | 2018-08-01 | 2018-08-03 | $36.50 | $41.20 | Long | 2701 | 12.88% |
| MOS | 2018-07-20 | 2018-08-08 | $24.46 | $27.92 | Long | 3818 | 14.14% |
| DHT | 2018-08-03 | 2018-08-09 | $2.32 | $2.46 | Long | 55316 | 6.12% |
| CF | 2018-08-06 | 2018-08-10 | $40.48 | $40.80 | Long | 2459 | 0.80% |
| MOS | 2018-08-09 | 2018-08-10 | $27.49 | $27.82 | Long | 3531 | 1.21% |
| LNG | 2018-08-09 | 2018-08-14 | $57.47 | $60.94 | Long | 1520 | 6.04% |
| CF | 2018-08-14 | 2018-08-15 | $40.25 | $39.56 | Long | 2543 | -1.71% |
| RNMBY | 2018-08-02 | 2018-08-15 | $21.83 | $19.26 | Long | 4028 | -11.80% |
| LNG | 2018-08-17 | 2018-08-21 | $58.60 | $59.32 | Long | 1553 | 1.24% |
| LNG | 2018-08-24 | 2018-08-27 | $60.42 | $62.21 | Long | 1345 | 2.96% |
| MOS | 2018-08-13 | 2018-08-30 | $27.45 | $27.45 | Long | 3568 | 0.00% |
| LNG | 2018-08-29 | 2018-08-30 | $63.13 | $64.28 | Long | 1276 | 1.83% |
| CF | 2018-08-21 | 2018-09-04 | $40.36 | $43.12 | Long | 2544 | 6.84% |
| ITA | 2018-08-08 | 2018-09-04 | $94.35 | $95.96 | Long | 652 | 1.71% |
| DHT | 2018-08-31 | 2018-09-04 | $2.53 | $2.57 | Long | 50708 | 1.30% |
| CF | 2018-09-11 | 2018-09-12 | $42.86 | $43.50 | Long | 2424 | 1.49% |
| ITA | 2018-09-10 | 2018-09-12 | $97.16 | $97.02 | Long | 674 | -0.14% |
| DHT | 2018-09-13 | 2018-09-17 | $2.47 | $2.48 | Long | 46461 | 0.67% |
| RNMBY | 2018-09-07 | 2018-09-17 | $18.67 | $18.53 | Long | 5763 | -0.73% |
| MOS | 2018-09-14 | 2018-09-18 | $26.74 | $28.15 | Long | 3873 | 5.30% |
| ITA | 2018-09-17 | 2018-09-19 | $99.31 | $100.72 | Long | 676 | 1.42% |
| DHT | 2018-09-18 | 2018-09-19 | $2.47 | $2.48 | Long | 47540 | 0.44% |
| CF | 2018-09-19 | 2018-09-21 | $43.87 | $44.68 | Long | 2407 | 1.84% |
| DHT | 2018-09-20 | 2018-09-21 | $2.49 | $2.53 | Long | 47826 | 1.32% |
| CF | 2018-09-25 | 2018-09-26 | $44.09 | $45.07 | Long | 2400 | 2.22% |
| MOS | 2018-09-20 | 2018-09-27 | $27.98 | $28.45 | Long | 3870 | 1.69% |
| CF | 2018-09-28 | 2018-10-02 | $44.90 | $45.90 | Long | 2324 | 2.22% |
| ITA | 2018-09-25 | 2018-10-03 | $99.09 | $101.17 | Long | 677 | 2.10% |
| MOS | 2018-10-01 | 2018-10-04 | $28.55 | $29.41 | Long | 3856 | 3.03% |
| DHT | 2018-09-24 | 2018-10-09 | $2.53 | $2.71 | Long | 47141 | 7.38% |
| LNG | 2018-10-08 | 2018-10-09 | $63.40 | $63.82 | Long | 1376 | 0.66% |
| LNG | 2018-10-10 | 2018-10-11 | $62.96 | $60.17 | Long | 1379 | -4.42% |
| RNMBY | 2018-10-05 | 2018-10-12 | $17.77 | $16.41 | Long | 6111 | -7.63% |
| ITA | 2018-10-15 | 2018-10-16 | $93.74 | $95.20 | Long | 726 | 1.56% |
| MOS | 2018-10-17 | 2018-10-19 | $28.89 | $28.74 | Long | 3742 | -0.51% |
| DHT | 2018-10-11 | 2018-10-19 | $2.53 | $2.72 | Long | 44437 | 7.58% |
| ITA | 2018-10-22 | 2018-10-24 | $93.69 | $93.75 | Long | 721 | 0.06% |
| ITA | 2018-10-25 | 2018-10-26 | $90.38 | $88.77 | Long | 729 | -1.78% |
| CF | 2018-10-29 | 2018-10-31 | $37.43 | $39.73 | Long | 2941 | 6.13% |
| MOS | 2018-10-29 | 2018-10-31 | $26.48 | $27.24 | Long | 3933 | 2.87% |
| LNG | 2018-10-15 | 2018-10-31 | $61.88 | $56.97 | Long | 1412 | -7.92% |
| CF | 2018-11-01 | 2018-11-02 | $39.87 | $43.06 | Long | 2778 | 8.01% |
| ITA | 2018-11-01 | 2018-11-06 | $89.59 | $91.58 | Long | 804 | 2.22% |
| MOS | 2018-11-02 | 2018-11-07 | $28.30 | $31.27 | Long | 3870 | 10.47% |
| CF | 2018-11-05 | 2018-11-08 | $41.15 | $44.41 | Long | 2663 | 7.94% |
| DHT | 2018-10-25 | 2018-11-08 | $2.57 | $2.88 | Long | 46604 | 12.18% |
| CF | 2018-11-15 | 2018-11-19 | $37.56 | $39.16 | Long | 2755 | 4.28% |
| DHT | 2018-11-21 | 2018-11-26 | $2.32 | $2.37 | Long | 55588 | 2.13% |
| RNMBY | 2018-10-26 | 2018-11-27 | $14.23 | $16.36 | Long | 8264 | 14.96% |
| ITA | 2018-11-28 | 2018-12-03 | $87.15 | $90.80 | Long | 851 | 4.18% |
| RNMBY | 2018-11-28 | 2018-12-03 | $16.18 | $17.90 | Long | 7863 | 10.61% |
| MOS | 2018-11-12 | 2018-12-06 | $32.04 | $30.24 | Long | 3310 | -5.61% |
| CF | 2018-11-21 | 2018-12-12 | $36.63 | $35.27 | Long | 2659 | -3.72% |
| LNG | 2018-12-03 | 2018-12-12 | $61.80 | $59.49 | Long | 2028 | -3.74% |
| RNMBY | 2018-12-11 | 2018-12-14 | $15.38 | $15.89 | Long | 8786 | 3.35% |
| ITA | 2018-12-12 | 2018-12-17 | $86.40 | $84.70 | Long | 816 | -1.97% |
| DHT | 2018-12-10 | 2018-12-17 | $2.37 | $2.30 | Long | 54906 | -3.25% |
| LNG | 2018-12-13 | 2018-12-20 | $59.57 | $56.14 | Long | 1905 | -5.76% |
| CF | 2018-12-18 | 2018-12-21 | $34.96 | $33.98 | Long | 2897 | -2.80% |
| ITA | 2018-12-20 | 2018-12-21 | $81.36 | $79.44 | Long | 833 | -2.37% |
| DHT | 2018-12-21 | 2018-12-27 | $2.21 | $2.26 | Long | 54212 | 1.99% |
| CF | 2019-01-02 | 2019-01-04 | $35.74 | $34.76 | Long | 2886 | -2.74% |
| DHT | 2019-01-04 | 2019-01-08 | $2.31 | $2.43 | Long | 53342 | 5.25% |
| RNMBY | 2018-12-21 | 2019-01-08 | $16.09 | $17.27 | Long | 8337 | 7.30% |
| CF | 2019-01-08 | 2019-01-10 | $37.36 | $37.16 | Long | 2959 | -0.54% |
| CF | 2019-01-15 | 2019-01-16 | $35.89 | $35.97 | Long | 3018 | 0.21% |
| ITA | 2018-12-24 | 2019-01-18 | $76.79 | $86.32 | Long | 875 | 12.42% |
| DHT | 2019-01-17 | 2019-01-18 | $2.37 | $2.42 | Long | 51288 | 2.09% |
| RNMBY | 2019-01-16 | 2019-01-22 | $17.22 | $17.50 | Long | 8152 | 1.63% |
| DHT | 2019-01-22 | 2019-01-23 | $2.39 | $2.38 | Long | 50918 | -0.23% |
| RNMBY | 2019-01-23 | 2019-01-24 | $17.95 | $18.31 | Long | 7977 | 2.02% |
| LNG | 2019-01-11 | 2019-01-28 | $62.02 | $60.15 | Long | 1993 | -3.02% |
| MOS | 2018-12-28 | 2019-01-30 | $25.99 | $27.98 | Long | 4589 | 7.68% |
| ITA | 2019-01-24 | 2019-01-30 | $86.24 | $90.64 | Long | 890 | 5.10% |
| RNMBY | 2019-01-25 | 2019-01-30 | $18.52 | $19.03 | Long | 7651 | 2.73% |
| LNG | 2019-01-30 | 2019-02-01 | $62.70 | $62.48 | Long | 2002 | -0.35% |
| DHT | 2019-01-28 | 2019-02-12 | $2.26 | $2.26 | Long | 51747 | 0.00% |
| MOS | 2019-02-11 | 2019-02-13 | $27.40 | $28.00 | Long | 4510 | 2.20% |
| RNMBY | 2019-02-07 | 2019-02-22 | $18.36 | $19.08 | Long | 7389 | 3.89% |
| MOS | 2019-02-14 | 2019-02-22 | $27.91 | $28.66 | Long | 4428 | 2.66% |
| LNG | 2019-02-19 | 2019-02-22 | $62.84 | $63.18 | Long | 1990 | 0.55% |
| CF | 2019-01-17 | 2019-02-28 | $35.59 | $36.31 | Long | 3038 | 2.03% |
| MOS | 2019-02-26 | 2019-03-01 | $28.89 | $27.48 | Long | 4435 | -4.88% |
| RNMBY | 2019-02-27 | 2019-03-01 | $19.62 | $20.88 | Long | 7022 | 6.45% |
| ITA | 2019-02-22 | 2019-03-04 | $96.84 | $97.85 | Long | 799 | 1.05% |
| DHT | 2019-02-15 | 2019-03-06 | $2.28 | $2.49 | Long | 54505 | 9.29% |
| CF | 2019-03-06 | 2019-03-07 | $34.73 | $34.55 | Long | 3581 | -0.51% |
| CF | 2019-03-08 | 2019-03-11 | $33.56 | $34.12 | Long | 3662 | 1.68% |
| DHT | 2019-03-08 | 2019-03-11 | $2.39 | $2.45 | Long | 54587 | 2.56% |
| LNG | 2019-02-26 | 2019-03-11 | $61.48 | $63.48 | Long | 1956 | 3.25% |
| MOS | 2019-03-08 | 2019-03-12 | $24.22 | $25.17 | Long | 5362 | 3.90% |
| CF | 2019-03-13 | 2019-03-15 | $35.39 | $36.21 | Long | 3596 | 2.31% |
| DHT | 2019-03-12 | 2019-03-15 | $2.44 | $2.50 | Long | 54412 | 2.51% |
| MOS | 2019-03-15 | 2019-03-19 | $24.84 | $25.28 | Long | 5556 | 1.80% |
| RNMBY | 2019-03-07 | 2019-03-19 | $19.89 | $20.99 | Long | 6364 | 5.55% |
| ITA | 2019-03-22 | 2019-03-26 | $92.19 | $91.81 | Long | 824 | -0.41% |
| LNG | 2019-03-25 | 2019-03-26 | $64.25 | $64.89 | Long | 1865 | 1.00% |
| ITA | 2019-03-27 | 2019-04-04 | $91.37 | $93.47 | Long | 831 | 2.30% |
| DHT | 2019-03-20 | 2019-04-08 | $2.54 | $2.62 | Long | 51824 | 3.07% |
| LNG | 2019-04-04 | 2019-04-09 | $64.03 | $64.96 | Long | 1972 | 1.46% |
| MOS | 2019-04-11 | 2019-04-15 | $23.90 | $23.51 | Long | 6738 | -1.61% |
| DHT | 2019-04-17 | 2019-04-23 | $2.82 | $2.86 | Long | 50751 | 1.38% |
| MOS | 2019-04-16 | 2019-04-24 | $23.36 | $23.46 | Long | 6808 | 0.45% |
| RNMBY | 2019-04-16 | 2019-05-01 | $20.29 | $20.50 | Long | 7479 | 1.02% |
| MOS | 2019-04-26 | 2019-05-02 | $22.80 | $22.14 | Long | 7016 | -2.88% |
| RNMBY | 2019-05-06 | 2019-05-07 | $19.79 | $19.70 | Long | 7517 | -0.45% |
| LNG | 2019-05-01 | 2019-05-16 | $61.57 | $64.09 | Long | 2363 | 4.10% |
| RNMBY | 2019-05-14 | 2019-05-16 | $19.55 | $20.71 | Long | 7294 | 5.97% |
| DHT | 2019-04-25 | 2019-05-22 | $2.91 | $3.30 | Long | 48698 | 13.37% |
| LNG | 2019-05-17 | 2019-05-22 | $64.60 | $63.45 | Long | 2375 | -1.78% |
| RNMBY | 2019-05-17 | 2019-05-22 | $20.71 | $20.71 | Long | 7260 | 0.00% |
| CF | 2019-03-19 | 2019-05-30 | $35.91 | $33.82 | Long | 3483 | -5.82% |
| RNMBY | 2019-05-24 | 2019-05-31 | $19.71 | $19.67 | Long | 7423 | -0.22% |
| MOS | 2019-05-15 | 2019-06-10 | $19.78 | $19.62 | Long | 8216 | -0.84% |
| MOS | 2019-06-11 | 2019-06-13 | $19.73 | $19.99 | Long | 8109 | 1.33% |
| RNMBY | 2019-06-04 | 2019-07-02 | $19.75 | $22.44 | Long | 7388 | 13.66% |
| LNG | 2019-05-30 | 2019-07-12 | $61.08 | $65.99 | Long | 2515 | 8.04% |
| MOS | 2019-06-25 | 2019-07-15 | $21.10 | $20.19 | Long | 7836 | -4.33% |
| DHT | 2019-06-24 | 2019-07-29 | $3.13 | $3.35 | Long | 47475 | 6.85% |
| RNMBY | 2019-07-16 | 2019-07-31 | $21.29 | $20.77 | Long | 7348 | -2.45% |
| CF | 2019-07-31 | 2019-08-01 | $42.20 | $44.34 | Long | 4200 | 5.07% |
| MOS | 2019-08-05 | 2019-08-06 | $21.01 | $21.53 | Long | 7856 | 2.46% |
| MOS | 2019-08-07 | 2019-08-08 | $19.18 | $20.00 | Long | 7996 | 4.30% |
| CF | 2019-08-08 | 2019-08-12 | $43.22 | $43.24 | Long | 3857 | 0.04% |
| DHT | 2019-08-06 | 2019-08-13 | $3.04 | $2.94 | Long | 49955 | -3.16% |
| DHT | 2019-08-14 | 2019-08-15 | $2.91 | $2.94 | Long | 51686 | 0.78% |
| MOS | 2019-08-12 | 2019-08-16 | $19.66 | $17.04 | Long | 8664 | -13.35% |
| DHT | 2019-08-16 | 2019-08-20 | $2.93 | $3.20 | Long | 51104 | 9.06% |
| CF | 2019-08-21 | 2019-08-27 | $41.44 | $40.68 | Long | 3806 | -1.83% |
| LNG | 2019-08-06 | 2019-08-27 | $58.05 | $56.10 | Long | 2489 | -3.36% |
| MOS | 2019-08-20 | 2019-08-29 | $17.43 | $15.92 | Long | 10516 | -8.66% |
| DHT | 2019-08-22 | 2019-08-30 | $3.22 | $3.23 | Long | 47880 | 0.35% |
| DHT | 2019-09-04 | 2019-09-05 | $3.19 | $3.21 | Long | 47581 | 0.53% |
| LNG | 2019-09-03 | 2019-09-05 | $57.15 | $58.42 | Long | 2438 | 2.21% |
| RNMBY | 2019-08-28 | 2019-09-11 | $21.09 | $22.99 | Long | 7167 | 9.04% |
| CF | 2019-09-17 | 2019-09-19 | $43.41 | $43.08 | Long | 3728 | -0.77% |
| MOS | 2019-09-18 | 2019-10-02 | $19.12 | $17.56 | Long | 9638 | -8.15% |
| RNMBY | 2019-09-13 | 2019-10-04 | $23.70 | $22.88 | Long | 6819 | -3.48% |
| CF | 2019-09-24 | 2019-10-11 | $42.54 | $42.71 | Long | 3778 | 0.40% |
| CF | 2019-10-14 | 2019-10-15 | $42.90 | $41.87 | Long | 3831 | -2.41% |
| MOS | 2019-10-09 | 2019-10-15 | $16.53 | $17.64 | Long | 11851 | 6.71% |
| RNMBY | 2019-10-08 | 2019-10-15 | $23.06 | $23.06 | Long | 6314 | 0.00% |
| CF | 2019-10-22 | 2019-10-23 | $39.71 | $39.59 | Long | 3944 | -0.30% |
| DHT | 2019-09-09 | 2019-10-25 | $3.29 | $4.20 | Long | 46320 | 27.93% |
| CF | 2019-10-24 | 2019-10-28 | $39.29 | $39.60 | Long | 4192 | 0.80% |
| MOS | 2019-10-21 | 2019-10-28 | $17.35 | $18.21 | Long | 11514 | 4.97% |
| CF | 2019-10-29 | 2019-10-30 | $38.87 | $39.96 | Long | 4066 | 2.81% |
| RNMBY | 2019-10-23 | 2019-10-30 | $21.73 | $21.60 | Long | 6837 | -0.59% |
| MOS | 2019-10-30 | 2019-11-04 | $18.04 | $18.39 | Long | 11113 | 1.90% |
| DHT | 2019-10-29 | 2019-11-06 | $4.29 | $4.34 | Long | 40241 | 1.08% |
| MOS | 2019-11-06 | 2019-11-11 | $18.58 | $18.10 | Long | 10866 | -2.56% |
| MOS | 2019-11-12 | 2019-11-13 | $18.37 | $17.96 | Long | 11072 | -2.20% |
| LNG | 2019-11-08 | 2019-11-13 | $58.77 | $58.55 | Long | 2487 | -0.37% |
| DHT | 2019-11-11 | 2019-11-14 | $4.05 | $4.26 | Long | 44700 | 5.21% |
| RNMBY | 2019-11-04 | 2019-11-14 | $21.94 | $20.71 | Long | 6593 | -5.60% |
| MOS | 2019-11-14 | 2019-11-15 | $17.09 | $17.99 | Long | 11141 | 5.25% |
| MOS | 2019-11-19 | 2019-11-20 | $16.74 | $16.44 | Long | 12230 | -1.79% |
| RNMBY | 2019-11-19 | 2019-11-21 | $20.53 | $18.70 | Long | 7033 | -8.88% |
| DHT | 2019-11-19 | 2019-11-22 | $3.98 | $4.28 | Long | 40929 | 7.59% |
| MOS | 2019-11-22 | 2019-11-26 | $15.91 | $16.36 | Long | 13210 | 2.82% |
| LNG | 2019-11-15 | 2019-11-26 | $58.72 | $58.44 | Long | 2485 | -0.47% |
| CF | 2019-11-29 | 2019-12-03 | $39.19 | $38.71 | Long | 4260 | -1.21% |
| RNMBY | 2019-11-22 | 2019-12-06 | $19.25 | $19.51 | Long | 7779 | 1.33% |
| CF | 2019-12-06 | 2019-12-09 | $38.59 | $39.16 | Long | 4339 | 1.47% |
| CF | 2019-12-10 | 2019-12-11 | $38.13 | $37.78 | Long | 4239 | -0.92% |
| CF | 2019-12-12 | 2019-12-16 | $38.21 | $39.42 | Long | 4357 | 3.17% |
| RNMBY | 2019-12-11 | 2019-12-24 | $19.80 | $21.09 | Long | 8167 | 6.48% |
| MOS | 2019-11-27 | 2019-12-26 | $16.51 | $18.97 | Long | 12699 | 14.92% |
| CF | 2019-12-19 | 2019-12-27 | $39.80 | $42.02 | Long | 4141 | 5.60% |
| LNG | 2019-12-23 | 2019-12-31 | $58.49 | $57.82 | Long | 2200 | -1.14% |
| LNG | 2020-01-02 | 2020-01-08 | $58.41 | $61.10 | Long | 2278 | 4.61% |
| CF | 2020-01-13 | 2020-01-15 | $38.61 | $38.96 | Long | 4460 | 0.91% |
| MOS | 2019-12-31 | 2020-01-16 | $18.56 | $19.04 | Long | 11528 | 2.57% |
| DHT | 2020-01-16 | 2020-01-17 | $4.16 | $4.16 | Long | 45915 | -0.14% |
| CF | 2020-01-16 | 2020-01-22 | $39.10 | $37.84 | Long | 4521 | -3.23% |
| RNMBY | 2020-01-06 | 2020-01-22 | $20.51 | $20.91 | Long | 8014 | 1.97% |
| DHT | 2020-01-22 | 2020-01-23 | $4.14 | $3.98 | Long | 46536 | -3.99% |
| LNG | 2020-01-24 | 2020-01-28 | $60.17 | $57.37 | Long | 1888 | -4.65% |
| DHT | 2020-01-28 | 2020-01-29 | $3.68 | $3.60 | Long | 54807 | -2.32% |
| LNG | 2020-01-29 | 2020-02-05 | $57.13 | $57.14 | Long | 1956 | 0.02% |
| CF | 2020-01-30 | 2020-02-11 | $34.42 | $36.03 | Long | 5089 | 4.67% |
| RNMBY | 2020-02-05 | 2020-02-19 | $20.26 | $19.23 | Long | 8125 | -5.11% |
| MOS | 2020-02-21 | 2020-02-25 | $16.19 | $17.21 | Long | 13599 | 6.27% |
| RNMBY | 2020-02-24 | 2020-02-25 | $17.33 | $17.42 | Long | 9033 | 0.53% |
| RNMBY | 2020-02-27 | 2020-02-28 | $16.35 | $16.26 | Long | 10010 | -0.50% |
| MOS | 2020-02-28 | 2020-03-03 | $14.21 | $15.43 | Long | 15166 | 8.57% |
| DHT | 2020-02-25 | 2020-03-03 | $3.13 | $3.47 | Long | 64877 | 10.98% |
| CF | 2020-03-02 | 2020-03-04 | $32.30 | $33.36 | Long | 5412 | 3.30% |
| CF | 2020-03-09 | 2020-03-10 | $29.81 | $28.28 | Long | 5311 | -5.14% |
| MOS | 2020-03-09 | 2020-03-10 | $11.48 | $11.48 | Long | 16817 | 0.00% |
| DHT | 2020-03-06 | 2020-03-11 | $2.89 | $3.82 | Long | 66740 | 32.08% |
| MOS | 2020-03-11 | 2020-03-12 | $10.82 | $9.42 | Long | 20697 | -12.93% |
| RNMBY | 2020-03-10 | 2020-03-12 | $15.02 | $14.03 | Long | 11850 | -6.59% |
| LNG | 2020-03-12 | 2020-03-13 | $33.70 | $36.27 | Long | 3532 | 7.60% |
| DHT | 2020-03-16 | 2020-03-17 | $3.67 | $3.54 | Long | 51431 | -3.45% |
| MOS | 2020-03-16 | 2020-03-19 | $8.35 | $6.21 | Long | 25046 | -25.56% |
| DHT | 2020-03-19 | 2020-03-25 | $3.25 | $3.93 | Long | 54726 | 20.96% |
| CF | 2020-03-23 | 2020-03-26 | $19.21 | $23.68 | Long | 9389 | 23.22% |
| LNG | 2020-03-19 | 2020-03-26 | $28.23 | $31.57 | Long | 3434 | 11.85% |
| RNMBY | 2020-03-18 | 2020-03-30 | $9.12 | $12.57 | Long | 16626 | 37.79% |
| CF | 2020-03-30 | 2020-03-31 | $22.10 | $23.01 | Long | 8348 | 4.12% |
| MOS | 2020-03-30 | 2020-03-31 | $8.68 | $9.54 | Long | 49190 | 9.89% |
| DHT | 2020-03-26 | 2020-04-02 | $3.73 | $4.58 | Long | 49435 | 22.98% |
| LNG | 2020-04-01 | 2020-04-03 | $30.53 | $33.71 | Long | 6032 | 10.42% |
| RNMBY | 2020-04-02 | 2020-04-03 | $11.38 | $12.48 | Long | 14960 | 9.67% |
| ITA | 2020-04-08 | 2020-04-09 | $70.10 | $73.60 | Long | 1611 | 4.99% |
| RNMBY | 2020-04-06 | 2020-04-09 | $12.44 | $12.86 | Long | 14667 | 3.39% |
| LNG | 2020-04-06 | 2020-04-13 | $31.61 | $37.33 | Long | 5899 | 18.08% |
| CF | 2020-04-06 | 2020-04-15 | $23.60 | $24.84 | Long | 7108 | 5.25% |
| MOS | 2020-04-02 | 2020-04-15 | $9.10 | $10.14 | Long | 42308 | 11.48% |
| DHT | 2020-04-06 | 2020-04-15 | $3.86 | $4.17 | Long | 46609 | 8.12% |
| RNMBY | 2020-04-16 | 2020-04-17 | $11.09 | $11.77 | Long | 15389 | 6.07% |
| DHT | 2020-04-16 | 2020-04-22 | $4.29 | $5.21 | Long | 41207 | 21.35% |
| CF | 2020-04-20 | 2020-04-23 | $23.72 | $24.12 | Long | 6587 | 1.68% |
| MOS | 2020-04-20 | 2020-04-23 | $9.82 | $9.99 | Long | 37750 | 1.71% |
| LNG | 2020-04-17 | 2020-04-27 | $36.68 | $39.66 | Long | 5210 | 8.13% |
| DHT | 2020-04-24 | 2020-04-28 | $4.70 | $5.16 | Long | 39049 | 9.62% |
| MOS | 2020-04-27 | 2020-04-29 | $10.00 | $10.67 | Long | 43494 | 6.64% |
| RNMBY | 2020-04-22 | 2020-05-01 | $11.47 | $12.51 | Long | 18146 | 9.11% |
| CF | 2020-04-29 | 2020-05-05 | $25.24 | $23.35 | Long | 7861 | -7.52% |
| LNG | 2020-05-07 | 2020-05-08 | $41.63 | $42.13 | Long | 5528 | 1.22% |
| RNMBY | 2020-05-05 | 2020-05-08 | $12.01 | $13.03 | Long | 18339 | 8.47% |
| MOS | 2020-05-05 | 2020-05-11 | $10.35 | $9.81 | Long | 46602 | -5.22% |
| DHT | 2020-05-13 | 2020-05-20 | $3.86 | $3.72 | Long | 50604 | -3.61% |
| LNG | 2020-05-14 | 2020-05-22 | $38.08 | $42.39 | Long | 5410 | 11.32% |
| RNMBY | 2020-05-13 | 2020-05-29 | $11.85 | $15.20 | Long | 16760 | 28.29% |
| RNMBY | 2020-06-01 | 2020-06-02 | $15.39 | $15.93 | Long | 15773 | 3.47% |
| CF | 2020-05-14 | 2020-06-08 | $20.79 | $29.29 | Long | 9093 | 40.87% |
| DHT | 2020-06-01 | 2020-06-09 | $3.82 | $3.93 | Long | 60076 | 3.01% |
| MOS | 2020-05-15 | 2020-06-10 | $9.08 | $13.06 | Long | 51972 | 43.80% |
| CF | 2020-06-15 | 2020-06-16 | $24.85 | $27.27 | Long | 8952 | 9.74% |
| RNMBY | 2020-06-11 | 2020-06-16 | $15.30 | $15.81 | Long | 16749 | 3.31% |
| MOS | 2020-06-15 | 2020-06-17 | $11.18 | $12.13 | Long | 48502 | 8.42% |
| MOS | 2020-06-18 | 2020-06-19 | $11.65 | $11.97 | Long | 43674 | 2.74% |
| ITA | 2020-06-18 | 2020-06-19 | $81.57 | $83.56 | Long | 2064 | 2.45% |
| MOS | 2020-06-22 | 2020-06-23 | $11.46 | $11.81 | Long | 44640 | 3.10% |
| ITA | 2020-06-22 | 2020-06-23 | $79.71 | $81.50 | Long | 2088 | 2.25% |
| RNMBY | 2020-06-17 | 2020-06-23 | $15.92 | $16.40 | Long | 15751 | 3.00% |
| CF | 2020-06-22 | 2020-06-24 | $25.96 | $25.60 | Long | 8022 | -1.42% |
| ITA | 2020-06-26 | 2020-06-30 | $76.16 | $78.81 | Long | 2345 | 3.48% |
| RNMBY | 2020-06-30 | 2020-07-09 | $16.35 | $16.72 | Long | 15418 | 2.23% |
| CF | 2020-06-25 | 2020-07-13 | $24.18 | $25.80 | Long | 8538 | 6.67% |
| ITA | 2020-07-14 | 2020-07-16 | $74.55 | $78.33 | Long | 2345 | 5.07% |
| LNG | 2020-07-13 | 2020-07-16 | $46.39 | $48.39 | Long | 5499 | 4.30% |
| RNMBY | 2020-07-21 | 2020-07-22 | $17.61 | $17.76 | Long | 14721 | 0.80% |
| ITA | 2020-07-21 | 2020-07-23 | $77.87 | $79.26 | Long | 2309 | 1.79% |
| MOS | 2020-07-21 | 2020-07-24 | $11.56 | $12.06 | Long | 46294 | 4.38% |
| RNMBY | 2020-07-24 | 2020-07-27 | $17.61 | $18.25 | Long | 14570 | 3.62% |
| CF | 2020-07-23 | 2020-07-29 | $26.45 | $26.73 | Long | 9330 | 1.06% |
| MOS | 2020-07-27 | 2020-07-29 | $12.15 | $12.04 | Long | 46207 | -0.95% |
| MOS | 2020-08-03 | 2020-08-05 | $11.89 | $14.20 | Long | 46898 | 19.42% |
| MOS | 2020-08-06 | 2020-08-10 | $14.47 | $15.51 | Long | 41836 | 7.18% |
| MOS | 2020-08-11 | 2020-08-12 | $16.69 | $16.00 | Long | 39540 | -4.15% |
| ITA | 2020-08-03 | 2020-08-12 | $74.52 | $82.97 | Long | 2434 | 11.34% |
| LNG | 2020-07-23 | 2020-08-13 | $47.24 | $50.56 | Long | 5405 | 7.04% |
| CF | 2020-08-05 | 2020-08-18 | $28.81 | $30.36 | Long | 9356 | 5.37% |
| ITA | 2020-08-13 | 2020-08-18 | $80.64 | $80.32 | Long | 2406 | -0.40% |
| DHT | 2020-07-20 | 2020-08-21 | $3.44 | $3.99 | Long | 72557 | 16.14% |
| LNG | 2020-08-19 | 2020-08-25 | $50.28 | $51.35 | Long | 5583 | 2.13% |
| RNMBY | 2020-08-14 | 2020-08-26 | $17.29 | $17.33 | Long | 15917 | 0.27% |
| ITA | 2020-08-20 | 2020-08-28 | $78.54 | $80.23 | Long | 2493 | 2.15% |
| ITA | 2020-08-31 | 2020-09-01 | $80.42 | $79.18 | Long | 2503 | -1.54% |
| DHT | 2020-08-26 | 2020-09-02 | $3.90 | $3.60 | Long | 65977 | -7.64% |
| CF | 2020-08-20 | 2020-09-03 | $29.30 | $30.09 | Long | 8902 | 2.72% |
| ITA | 2020-09-02 | 2020-09-03 | $80.10 | $80.90 | Long | 2535 | 1.01% |
| LNG | 2020-08-27 | 2020-09-08 | $48.69 | $48.77 | Long | 5787 | 0.18% |
| ITA | 2020-09-04 | 2020-09-11 | $79.77 | $76.35 | Long | 2489 | -4.28% |
| MOS | 2020-09-10 | 2020-09-14 | $16.08 | $16.42 | Long | 39586 | 2.16% |
| DHT | 2020-09-03 | 2020-09-14 | $3.53 | $4.02 | Long | 72987 | 13.95% |
| CF | 2020-09-11 | 2020-09-15 | $28.71 | $29.79 | Long | 9453 | 3.79% |
| LNG | 2020-09-11 | 2020-09-15 | $46.76 | $47.51 | Long | 6051 | 1.61% |
| RNMBY | 2020-09-08 | 2020-09-16 | $17.33 | $17.57 | Long | 15449 | 1.35% |
| ITA | 2020-09-16 | 2020-09-18 | $78.19 | $80.02 | Long | 2655 | 2.34% |
| MOS | 2020-09-16 | 2020-09-21 | $16.11 | $16.75 | Long | 38247 | 3.98% |
| LNG | 2020-09-22 | 2020-09-23 | $47.25 | $48.08 | Long | 6294 | 1.74% |
| CF | 2020-09-21 | 2020-09-24 | $29.36 | $27.19 | Long | 9264 | -7.38% |
| MOS | 2020-09-24 | 2020-09-25 | $16.26 | $16.52 | Long | 37536 | 1.59% |
| DHT | 2020-09-17 | 2020-09-25 | $3.93 | $3.50 | Long | 73386 | -10.93% |
| CF | 2020-09-25 | 2020-09-28 | $26.88 | $27.55 | Long | 10358 | 2.47% |
| RNMBY | 2020-09-28 | 2020-09-30 | $16.35 | $16.90 | Long | 17424 | 3.38% |
| LNG | 2020-10-01 | 2020-10-05 | $43.96 | $45.09 | Long | 6353 | 2.57% |
| CF | 2020-10-02 | 2020-10-07 | $26.08 | $27.98 | Long | 10647 | 7.29% |
| MOS | 2020-10-02 | 2020-10-08 | $15.45 | $17.66 | Long | 37406 | 14.29% |
| ITA | 2020-09-28 | 2020-10-12 | $76.57 | $78.54 | Long | 2842 | 2.57% |
| RNMBY | 2020-10-07 | 2020-10-12 | $16.74 | $17.20 | Long | 16007 | 2.74% |
| CF | 2020-10-13 | 2020-10-16 | $25.97 | $26.34 | Long | 11049 | 1.40% |
| RNMBY | 2020-10-16 | 2020-10-20 | $15.83 | $16.53 | Long | 18465 | 4.44% |
| CF | 2020-10-22 | 2020-10-26 | $24.20 | $24.10 | Long | 12349 | -0.40% |
| RNMBY | 2020-10-21 | 2020-10-26 | $16.28 | $15.71 | Long | 17415 | -3.51% |
| ITA | 2020-11-02 | 2020-11-05 | $72.94 | $76.73 | Long | 3168 | 5.21% |
| RNMBY | 2020-10-29 | 2020-11-10 | $13.39 | $17.10 | Long | 20270 | 27.71% |
| MOS | 2020-10-26 | 2020-11-13 | $16.40 | $15.65 | Long | 38611 | -4.56% |
| MOS | 2020-11-16 | 2020-11-17 | $16.46 | $16.63 | Long | 43770 | 1.03% |
| LNG | 2020-10-07 | 2020-11-20 | $44.49 | $52.56 | Long | 6698 | 18.13% |
| MOS | 2020-11-19 | 2020-11-25 | $16.90 | $19.73 | Long | 42282 | 16.76% |
| ITA | 2020-11-10 | 2020-11-27 | $83.09 | $91.18 | Long | 2822 | 9.74% |
| CF | 2020-10-28 | 2020-11-30 | $22.53 | $34.28 | Long | 12775 | 52.13% |
| MOS | 2020-11-30 | 2020-12-01 | $20.16 | $19.95 | Long | 38003 | -1.02% |
| RNMBY | 2020-11-19 | 2020-12-02 | $16.84 | $17.41 | Long | 18355 | 3.38% |
| CF | 2020-12-02 | 2020-12-04 | $33.33 | $34.28 | Long | 10196 | 2.84% |
| ITA | 2020-12-02 | 2020-12-10 | $88.37 | $91.34 | Long | 2854 | 3.35% |
| LNG | 2020-11-27 | 2020-12-11 | $55.52 | $58.29 | Long | 6583 | 4.99% |
| MOS | 2020-12-08 | 2020-12-14 | $19.69 | $20.35 | Long | 39033 | 3.36% |
| CF | 2020-12-10 | 2020-12-15 | $34.46 | $35.18 | Long | 10295 | 2.10% |
| LNG | 2020-12-15 | 2020-12-17 | $56.86 | $57.20 | Long | 6641 | 0.61% |
| ITA | 2020-12-15 | 2020-12-18 | $90.87 | $89.84 | Long | 2882 | -1.14% |
| DHT | 2020-12-15 | 2020-12-21 | $3.89 | $3.81 | Long | 91726 | -2.03% |
| ITA | 2020-12-22 | 2020-12-29 | $89.55 | $90.66 | Long | 3088 | 1.24% |
| ITA | 2020-12-30 | 2021-01-04 | $89.90 | $90.53 | Long | 3004 | 0.70% |
| LNG | 2020-12-29 | 2021-01-04 | $56.55 | $58.28 | Long | 7193 | 3.06% |
| DHT | 2020-12-29 | 2021-01-05 | $3.80 | $3.90 | Long | 83755 | 2.65% |
| RNMBY | 2020-12-29 | 2021-01-07 | $20.19 | $20.28 | Long | 14771 | 0.42% |
| CF | 2020-12-24 | 2021-01-08 | $32.78 | $38.44 | Long | 11258 | 17.27% |
| MOS | 2020-12-30 | 2021-01-08 | $19.38 | $24.11 | Long | 41752 | 24.41% |
| ITA | 2021-01-05 | 2021-01-11 | $86.77 | $88.14 | Long | 3109 | 1.58% |
| LNG | 2021-01-08 | 2021-01-12 | $62.53 | $63.21 | Long | 7290 | 1.10% |
| MOS | 2021-01-11 | 2021-01-14 | $23.49 | $25.26 | Long | 36711 | 7.53% |
| ITA | 2021-01-12 | 2021-01-14 | $89.34 | $91.20 | Long | 3402 | 2.08% |
| RNMBY | 2021-01-11 | 2021-01-14 | $20.00 | $20.28 | Long | 15826 | 1.41% |
| MOS | 2021-01-19 | 2021-01-21 | $25.85 | $25.60 | Long | 35529 | -0.97% |
| CF | 2021-01-13 | 2021-01-22 | $41.25 | $38.21 | Long | 10611 | -7.38% |
| RNMBY | 2021-01-19 | 2021-01-22 | $20.28 | $20.99 | Long | 16248 | 3.46% |
| CF | 2021-01-25 | 2021-01-26 | $38.42 | $39.24 | Long | 10635 | 2.14% |
| DHT | 2021-01-12 | 2021-01-26 | $4.07 | $3.88 | Long | 88309 | -4.59% |
| LNG | 2021-01-28 | 2021-01-29 | $57.13 | $60.44 | Long | 7835 | 5.80% |
| RNMBY | 2021-01-25 | 2021-01-29 | $20.27 | $19.88 | Long | 15406 | -1.90% |
| DHT | 2021-01-29 | 2021-02-03 | $3.82 | $3.90 | Long | 94254 | 2.26% |
| RNMBY | 2021-02-02 | 2021-02-05 | $19.89 | $19.73 | Long | 16680 | -0.80% |
| MOS | 2021-01-28 | 2021-02-08 | $24.26 | $25.22 | Long | 37634 | 3.97% |
| DHT | 2021-02-05 | 2021-02-08 | $4.10 | $4.36 | Long | 92281 | 6.49% |
| DHT | 2021-02-09 | 2021-02-17 | $4.01 | $4.49 | Long | 84714 | 11.96% |
| ITA | 2021-02-19 | 2021-02-24 | $93.21 | $93.80 | Long | 3311 | 0.64% |
| CF | 2021-02-05 | 2021-02-25 | $39.01 | $43.67 | Long | 10668 | 11.94% |
| MOS | 2021-02-09 | 2021-03-01 | $25.98 | $27.11 | Long | 36616 | 4.36% |
| ITA | 2021-03-01 | 2021-03-04 | $93.27 | $94.90 | Long | 3377 | 1.75% |
| ITA | 2021-03-05 | 2021-03-09 | $93.86 | $94.83 | Long | 3359 | 1.03% |
| LNG | 2021-02-17 | 2021-03-10 | $65.71 | $69.37 | Long | 7050 | 5.57% |
| CF | 2021-03-04 | 2021-03-11 | $42.10 | $45.33 | Long | 10308 | 7.67% |
| ITA | 2021-03-10 | 2021-03-11 | $94.76 | $97.57 | Long | 3234 | 2.97% |
| DHT | 2021-02-19 | 2021-03-12 | $4.12 | $4.47 | Long | 86068 | 8.63% |
| RNMBY | 2021-02-18 | 2021-03-15 | $19.17 | $19.51 | Long | 18198 | 1.76% |
| ITA | 2021-03-12 | 2021-03-16 | $98.30 | $101.23 | Long | 3279 | 2.99% |
| CF | 2021-03-23 | 2021-03-26 | $41.35 | $41.35 | Long | 9295 | 0.00% |
| MOS | 2021-03-05 | 2021-03-26 | $26.92 | $27.92 | Long | 35294 | 3.69% |
| ITA | 2021-03-23 | 2021-03-26 | $98.24 | $98.82 | Long | 3225 | 0.59% |
| RNMBY | 2021-03-23 | 2021-03-29 | $18.41 | $18.66 | Long | 19917 | 1.37% |
| DHT | 2021-03-26 | 2021-03-31 | $4.55 | $4.28 | Long | 93432 | -6.05% |
| ITA | 2021-04-01 | 2021-04-05 | $99.92 | $100.90 | Long | 3601 | 0.99% |
| DHT | 2021-04-06 | 2021-04-07 | $4.44 | $4.49 | Long | 116262 | 1.14% |
| RNMBY | 2021-04-01 | 2021-04-07 | $18.66 | $19.82 | Long | 17924 | 6.20% |
| ITA | 2021-04-07 | 2021-04-09 | $101.06 | $101.14 | Long | 3009 | 0.09% |
| MOS | 2021-04-12 | 2021-04-13 | $28.48 | $28.84 | Long | 30444 | 1.26% |
| CF | 2021-04-09 | 2021-04-15 | $40.92 | $42.80 | Long | 11394 | 4.59% |
| MOS | 2021-04-14 | 2021-04-16 | $29.01 | $30.10 | Long | 32628 | 3.76% |
| RNMBY | 2021-04-13 | 2021-04-16 | $19.36 | $20.28 | Long | 19380 | 4.74% |
| DHT | 2021-04-15 | 2021-04-22 | $4.23 | $4.35 | Long | 138662 | 2.92% |
| MOS | 2021-04-27 | 2021-05-03 | $30.87 | $31.56 | Long | 31593 | 2.26% |
| CF | 2021-04-23 | 2021-05-10 | $42.47 | $50.06 | Long | 12501 | 17.87% |
| MOS | 2021-05-04 | 2021-05-11 | $29.32 | $31.06 | Long | 30671 | 5.95% |
| LNG | 2021-03-31 | 2021-05-14 | $68.37 | $78.76 | Long | 8134 | 15.19% |
| RNMBY | 2021-05-13 | 2021-05-17 | $19.45 | $19.66 | Long | 21175 | 1.08% |
| CF | 2021-05-17 | 2021-05-18 | $48.81 | $49.75 | Long | 10449 | 1.93% |
| MOS | 2021-05-17 | 2021-05-18 | $32.58 | $33.17 | Long | 32569 | 1.81% |
| DHT | 2021-05-03 | 2021-05-20 | $4.34 | $4.28 | Long | 137963 | -1.35% |
| CF | 2021-05-19 | 2021-05-21 | $48.47 | $47.70 | Long | 11713 | -1.59% |
| LNG | 2021-05-17 | 2021-05-24 | $80.08 | $80.37 | Long | 9448 | 0.36% |
| DHT | 2021-05-24 | 2021-05-25 | $4.60 | $4.67 | Long | 161800 | 1.59% |
| RNMBY | 2021-05-25 | 2021-05-28 | $18.82 | $19.81 | Long | 19825 | 5.26% |
| CF | 2021-06-02 | 2021-06-07 | $50.09 | $50.85 | Long | 11044 | 1.52% |
| ITA | 2021-05-28 | 2021-06-09 | $106.06 | $108.07 | Long | 3258 | 1.90% |
| DHT | 2021-06-03 | 2021-06-09 | $4.61 | $4.63 | Long | 137163 | 0.63% |
| CF | 2021-06-08 | 2021-06-10 | $49.68 | $50.44 | Long | 10586 | 1.53% |
| ITA | 2021-06-10 | 2021-06-14 | $107.88 | $107.27 | Long | 3372 | -0.57% |
| MOS | 2021-06-08 | 2021-06-21 | $31.93 | $27.43 | Long | 30199 | -14.11% |
| CF | 2021-06-21 | 2021-06-24 | $45.02 | $46.35 | Long | 13097 | 2.95% |
| RNMBY | 2021-06-21 | 2021-06-28 | $19.12 | $18.81 | Long | 20542 | -1.64% |
| MOS | 2021-06-25 | 2021-06-29 | $28.26 | $27.75 | Long | 39569 | -1.81% |
| CF | 2021-06-29 | 2021-07-02 | $44.77 | $47.27 | Long | 12538 | 5.57% |
| MOS | 2021-06-30 | 2021-07-02 | $27.60 | $28.48 | Long | 39203 | 3.18% |
| DHT | 2021-06-18 | 2021-07-06 | $4.57 | $4.83 | Long | 148362 | 5.75% |
| LNG | 2021-06-17 | 2021-07-08 | $84.47 | $82.50 | Long | 6200 | -2.33% |
| DHT | 2021-07-09 | 2021-07-13 | $4.58 | $4.49 | Long | 162500 | -2.07% |
| DHT | 2021-07-15 | 2021-07-16 | $4.28 | $4.30 | Long | 163202 | 0.34% |
| MOS | 2021-07-07 | 2021-07-20 | $27.11 | $25.89 | Long | 39524 | -4.49% |
| RNMBY | 2021-07-20 | 2021-07-26 | $17.40 | $18.27 | Long | 22506 | 5.00% |
| CF | 2021-07-23 | 2021-08-02 | $42.90 | $42.90 | Long | 13332 | 0.00% |
| MOS | 2021-08-04 | 2021-08-05 | $28.26 | $27.64 | Long | 41621 | -2.19% |
| RNMBY | 2021-07-30 | 2021-08-09 | $18.15 | $18.90 | Long | 22483 | 4.10% |
| DHT | 2021-08-09 | 2021-08-12 | $3.99 | $4.28 | Long | 182658 | 7.13% |
| MOS | 2021-08-06 | 2021-08-13 | $27.96 | $30.36 | Long | 40605 | 8.59% |
| LNG | 2021-07-14 | 2021-08-13 | $80.80 | $84.65 | Long | 6534 | 4.77% |
| DHT | 2021-08-17 | 2021-08-18 | $3.91 | $4.03 | Long | 177226 | 2.89% |
| RNMBY | 2021-08-12 | 2021-08-18 | $18.46 | $18.34 | Long | 20527 | -0.62% |
| CF | 2021-08-06 | 2021-08-19 | $41.37 | $40.62 | Long | 12325 | -1.82% |
| LNG | 2021-08-17 | 2021-08-19 | $80.61 | $80.46 | Long | 6389 | -0.18% |
| MOS | 2021-08-20 | 2021-08-24 | $26.83 | $28.60 | Long | 37686 | 6.58% |
| ITA | 2021-08-20 | 2021-08-24 | $99.13 | $101.56 | Long | 3619 | 2.44% |
| RNMBY | 2021-08-23 | 2021-08-25 | $18.25 | $18.25 | Long | 21503 | 0.00% |
| CF | 2021-08-25 | 2021-08-30 | $40.92 | $41.51 | Long | 12517 | 1.44% |
| LNG | 2021-08-20 | 2021-08-31 | $79.19 | $84.44 | Long | 6546 | 6.62% |
| DHT | 2021-08-27 | 2021-09-02 | $3.98 | $4.25 | Long | 173382 | 6.81% |
| CF | 2021-09-02 | 2021-09-03 | $40.92 | $41.94 | Long | 12686 | 2.49% |
| ITA | 2021-08-27 | 2021-09-03 | $101.50 | $101.68 | Long | 3592 | 0.18% |
| LNG | 2021-09-01 | 2021-09-08 | $83.62 | $87.06 | Long | 6410 | 4.10% |
| ITA | 2021-09-09 | 2021-09-10 | $99.30 | $100.38 | Long | 3729 | 1.09% |
| CF | 2021-09-08 | 2021-09-13 | $42.10 | $41.84 | Long | 12993 | -0.63% |
| MOS | 2021-09-09 | 2021-09-13 | $27.70 | $29.05 | Long | 37101 | 4.90% |
| ITA | 2021-09-13 | 2021-09-14 | $99.21 | $99.70 | Long | 3726 | 0.49% |
| MOS | 2021-09-15 | 2021-09-16 | $29.09 | $30.15 | Long | 41007 | 3.64% |
| RNMBY | 2021-09-13 | 2021-09-16 | $17.68 | $17.33 | Long | 24177 | -1.94% |
| LNG | 2021-09-13 | 2021-09-17 | $85.20 | $86.59 | Long | 6605 | 1.63% |
| RNMBY | 2021-09-21 | 2021-09-24 | $17.52 | $18.50 | Long | 26678 | 5.59% |
| CF | 2021-09-17 | 2021-09-27 | $44.61 | $50.66 | Long | 14410 | 13.56% |
| RNMBY | 2021-09-27 | 2021-09-29 | $18.50 | $18.51 | Long | 26527 | 0.10% |
| CF | 2021-09-28 | 2021-09-30 | $50.93 | $51.58 | Long | 12524 | 1.27% |
| LNG | 2021-09-20 | 2021-10-01 | $80.78 | $94.13 | Long | 7183 | 16.53% |
| DHT | 2021-09-08 | 2021-10-05 | $4.34 | $4.87 | Long | 153845 | 12.14% |
| CF | 2021-10-05 | 2021-10-06 | $55.50 | $53.96 | Long | 11626 | -2.77% |
| RNMBY | 2021-10-01 | 2021-10-07 | $18.67 | $18.75 | Long | 26468 | 0.46% |
| CF | 2021-10-12 | 2021-10-14 | $56.37 | $55.61 | Long | 10733 | -1.36% |
| MOS | 2021-09-28 | 2021-10-15 | $33.00 | $37.49 | Long | 39532 | 13.61% |
| DHT | 2021-10-14 | 2021-10-18 | $4.80 | $4.87 | Long | 153255 | 1.53% |
| LNG | 2021-10-07 | 2021-10-18 | $94.20 | $107.10 | Long | 7156 | 13.69% |
| RNMBY | 2021-10-11 | 2021-10-18 | $19.03 | $19.00 | Long | 27488 | -0.15% |
| ITA | 2021-10-13 | 2021-10-21 | $103.61 | $104.32 | Long | 3924 | 0.69% |
| CF | 2021-10-21 | 2021-10-22 | $54.60 | $54.85 | Long | 12497 | 0.45% |
| LNG | 2021-10-21 | 2021-10-26 | $99.85 | $103.21 | Long | 6907 | 3.36% |
| CF | 2021-10-25 | 2021-10-27 | $54.96 | $52.94 | Long | 12570 | -3.69% |
| CF | 2021-11-05 | 2021-11-09 | $53.12 | $56.76 | Long | 13010 | 6.85% |
| MOS | 2021-11-08 | 2021-11-10 | $33.67 | $33.59 | Long | 41551 | -0.24% |
| LNG | 2021-10-29 | 2021-11-10 | $99.69 | $102.57 | Long | 7007 | 2.89% |
| RNMBY | 2021-11-03 | 2021-11-11 | $18.64 | $19.01 | Long | 31018 | 1.99% |
| DHT | 2021-11-11 | 2021-11-15 | $4.52 | $4.61 | Long | 179693 | 1.96% |
| CF | 2021-11-10 | 2021-11-16 | $57.14 | $59.74 | Long | 12420 | 4.56% |
| LNG | 2021-11-12 | 2021-11-16 | $99.83 | $100.20 | Long | 7010 | 0.37% |
| LNG | 2021-11-18 | 2021-11-22 | $100.15 | $98.98 | Long | 6545 | -1.17% |
| RNMBY | 2021-11-17 | 2021-11-22 | $18.79 | $18.52 | Long | 28276 | -1.42% |
| MOS | 2021-11-23 | 2021-11-30 | $32.93 | $32.09 | Long | 35042 | -2.56% |
| LNG | 2021-11-30 | 2021-12-03 | $99.97 | $101.09 | Long | 6048 | 1.12% |
| MOS | 2021-12-03 | 2021-12-06 | $31.27 | $31.45 | Long | 37439 | 0.58% |
| ITA | 2021-12-02 | 2021-12-06 | $93.26 | $95.16 | Long | 4494 | 2.04% |
| RNMBY | 2021-11-30 | 2021-12-06 | $17.11 | $17.06 | Long | 31997 | -0.28% |
| RNMBY | 2021-12-09 | 2021-12-10 | $17.72 | $17.58 | Long | 30228 | -0.75% |
| DHT | 2021-12-09 | 2021-12-16 | $4.07 | $3.94 | Long | 200681 | -3.25% |
| MOS | 2021-12-07 | 2021-12-23 | $31.64 | $34.92 | Long | 36372 | 10.38% |
| CF | 2021-12-02 | 2021-12-28 | $52.72 | $67.36 | Long | 11432 | 27.76% |
| CF | 2021-12-29 | 2021-12-30 | $67.51 | $67.13 | Long | 10367 | -0.57% |
| MOS | 2021-12-28 | 2021-12-31 | $36.00 | $35.12 | Long | 34192 | -2.45% |
| CF | 2022-01-03 | 2022-01-04 | $65.37 | $65.20 | Long | 10579 | -0.27% |
| MOS | 2022-01-03 | 2022-01-05 | $35.55 | $36.78 | Long | 34210 | 3.44% |
| DHT | 2021-12-31 | 2022-01-06 | $3.79 | $3.90 | Long | 228268 | 3.11% |
| ITA | 2021-12-21 | 2022-01-07 | $94.21 | $101.76 | Long | 4589 | 8.00% |
| LNG | 2022-01-06 | 2022-01-11 | $101.64 | $103.72 | Long | 6652 | 2.05% |
| DHT | 2022-01-07 | 2022-01-13 | $3.90 | $4.15 | Long | 225745 | 6.42% |
| LNG | 2022-01-12 | 2022-01-13 | $106.91 | $110.84 | Long | 7278 | 3.68% |
| CF | 2022-01-07 | 2022-01-18 | $63.28 | $60.75 | Long | 11276 | -4.00% |
| LNG | 2022-01-14 | 2022-01-18 | $107.13 | $109.99 | Long | 6898 | 2.67% |
| RNMBY | 2021-12-21 | 2022-01-18 | $17.33 | $20.23 | Long | 32028 | 16.68% |
| LNG | 2022-01-21 | 2022-01-24 | $100.54 | $98.73 | Long | 7003 | -1.79% |
| MOS | 2022-01-07 | 2022-01-25 | $35.54 | $34.71 | Long | 34707 | -2.36% |
| DHT | 2022-01-24 | 2022-01-28 | $3.59 | $3.62 | Long | 266259 | 1.02% |
| RNMBY | 2022-01-28 | 2022-02-01 | $19.79 | $20.06 | Long | 29563 | 1.35% |
| LNG | 2022-01-27 | 2022-02-02 | $106.99 | $110.12 | Long | 5898 | 2.93% |
| DHT | 2022-02-01 | 2022-02-11 | $3.59 | $4.09 | Long | 243837 | 14.14% |
| ITA | 2022-02-02 | 2022-02-17 | $98.67 | $102.63 | Long | 4772 | 4.02% |
| LNG | 2022-02-08 | 2022-02-18 | $112.02 | $111.18 | Long | 6055 | -0.75% |
| CF | 2022-02-08 | 2022-02-22 | $66.18 | $69.59 | Long | 11200 | 5.15% |
| DHT | 2022-02-15 | 2022-02-23 | $4.04 | $4.16 | Long | 217135 | 3.10% |
| DHT | 2022-02-28 | 2022-03-01 | $4.46 | $4.76 | Long | 231524 | 6.61% |
| RNMBY | 2022-02-18 | 2022-03-01 | $20.59 | $32.49 | Long | 27736 | 57.81% |
| RNMBY | 2022-03-02 | 2022-03-04 | $31.62 | $31.23 | Long | 21203 | -1.23% |
| CF | 2022-02-23 | 2022-03-07 | $67.37 | $84.44 | Long | 13708 | 25.34% |
| DHT | 2022-03-07 | 2022-03-08 | $4.54 | $4.57 | Long | 240920 | 0.81% |
| LNG | 2022-03-01 | 2022-03-08 | $130.22 | $135.07 | Long | 6258 | 3.73% |
| DHT | 2022-03-10 | 2022-03-11 | $4.23 | $4.29 | Long | 216305 | 1.39% |
| RNMBY | 2022-03-08 | 2022-03-16 | $31.71 | $33.33 | Long | 19811 | 5.10% |
| DHT | 2022-03-15 | 2022-03-17 | $3.84 | $4.14 | Long | 234336 | 7.68% |
| LNG | 2022-03-11 | 2022-03-17 | $126.59 | $124.56 | Long | 6066 | -1.60% |
| RNMBY | 2022-03-18 | 2022-03-21 | $35.67 | $38.54 | Long | 19064 | 8.06% |
| ITA | 2022-03-18 | 2022-03-28 | $105.02 | $109.08 | Long | 5351 | 3.86% |
| RNMBY | 2022-03-22 | 2022-03-28 | $38.15 | $41.68 | Long | 18699 | 9.25% |
| RNMBY | 2022-03-29 | 2022-03-31 | $38.34 | $41.94 | Long | 19887 | 9.38% |
| RNMBY | 2022-04-01 | 2022-04-05 | $40.57 | $43.54 | Long | 20037 | 7.32% |
| LNG | 2022-03-23 | 2022-04-08 | $131.23 | $138.08 | Long | 6328 | 5.22% |
| CF | 2022-03-09 | 2022-04-11 | $82.13 | $99.10 | Long | 11260 | 20.67% |
| DHT | 2022-03-25 | 2022-04-12 | $3.98 | $4.70 | Long | 238426 | 18.18% |
| LNG | 2022-04-12 | 2022-04-13 | $133.17 | $133.20 | Long | 7995 | 0.02% |
| RNMBY | 2022-04-08 | 2022-04-18 | $39.82 | $44.38 | Long | 21634 | 11.47% |
| MOS | 2022-04-04 | 2022-04-19 | $60.49 | $69.94 | Long | 28768 | 15.63% |
| DHT | 2022-04-21 | 2022-04-26 | $4.51 | $4.09 | Long | 232194 | -9.33% |
| RNMBY | 2022-04-19 | 2022-04-26 | $44.70 | $44.63 | Long | 19476 | -0.15% |
| CF | 2022-04-26 | 2022-05-05 | $88.48 | $94.11 | Long | 15699 | 6.37% |
| RNMBY | 2022-05-02 | 2022-05-05 | $42.68 | $43.40 | Long | 19275 | 1.69% |
| DHT | 2022-05-10 | 2022-05-12 | $3.88 | $3.87 | Long | 268934 | -0.19% |
| ITA | 2022-05-11 | 2022-05-19 | $95.50 | $94.15 | Long | 6693 | -1.42% |
| LNG | 2022-05-16 | 2022-05-20 | $131.06 | $126.19 | Long | 8344 | -3.71% |
| DHT | 2022-05-13 | 2022-05-31 | $3.89 | $4.55 | Long | 279266 | 16.88% |
| MOS | 2022-05-25 | 2022-06-06 | $51.54 | $54.61 | Long | 24709 | 5.96% |
| LNG | 2022-06-07 | 2022-06-09 | $133.84 | $135.98 | Long | 9070 | 1.60% |
| CF | 2022-06-13 | 2022-06-16 | $79.34 | $82.27 | Long | 18682 | 3.69% |
| MOS | 2022-06-15 | 2022-06-21 | $48.37 | $46.71 | Long | 30118 | -3.43% |
| CF | 2022-06-21 | 2022-06-23 | $81.92 | $81.69 | Long | 18815 | -0.28% |
| RNMBY | 2022-05-10 | 2022-06-23 | $36.65 | $42.98 | Long | 23012 | 17.27% |
| CF | 2022-06-27 | 2022-06-28 | $77.84 | $81.66 | Long | 20416 | 4.91% |
| DHT | 2022-06-28 | 2022-06-29 | $4.74 | $4.74 | Long | 278063 | 0.00% |
| RNMBY | 2022-06-28 | 2022-06-29 | $45.26 | $46.13 | Long | 30809 | 1.93% |
| MOS | 2022-06-24 | 2022-07-06 | $41.50 | $39.82 | Long | 30864 | -4.05% |
| RNMBY | 2022-07-06 | 2022-07-07 | $36.75 | $37.72 | Long | 32033 | 2.64% |
| CF | 2022-06-29 | 2022-07-12 | $81.24 | $78.59 | Long | 18891 | -3.27% |
| LNG | 2022-06-22 | 2022-07-13 | $124.29 | $117.23 | Long | 10488 | -5.68% |
| RNMBY | 2022-07-13 | 2022-07-14 | $36.28 | $34.79 | Long | 30581 | -4.11% |
| MOS | 2022-07-19 | 2022-07-22 | $41.67 | $43.71 | Long | 29619 | 4.90% |
| CF | 2022-07-14 | 2022-07-27 | $75.85 | $83.36 | Long | 17110 | 9.91% |
| MOS | 2022-07-25 | 2022-08-01 | $43.77 | $47.16 | Long | 28603 | 7.75% |
| RNMBY | 2022-07-29 | 2022-08-04 | $35.13 | $37.81 | Long | 33212 | 7.62% |
| MOS | 2022-08-02 | 2022-08-05 | $44.54 | $46.32 | Long | 26454 | 4.00% |
| DHT | 2022-08-02 | 2022-08-05 | $5.14 | $5.16 | Long | 257468 | 0.29% |
| CF | 2022-07-28 | 2022-08-09 | $87.87 | $92.33 | Long | 16368 | 5.07% |
| ITA | 2022-07-07 | 2022-08-10 | $95.69 | $101.96 | Long | 7095 | 6.56% |
| DHT | 2022-08-09 | 2022-08-10 | $5.48 | $5.59 | Long | 209725 | 2.03% |
| CF | 2022-08-11 | 2022-08-12 | $95.22 | $93.77 | Long | 14682 | -1.52% |
| DHT | 2022-08-11 | 2022-08-15 | $5.59 | $5.69 | Long | 200993 | 1.85% |
| RNMBY | 2022-08-09 | 2022-08-15 | $32.80 | $33.12 | Long | 37563 | 0.97% |
| LNG | 2022-08-15 | 2022-08-19 | $149.74 | $160.22 | Long | 8430 | 7.00% |
| RNMBY | 2022-08-18 | 2022-08-19 | $34.18 | $33.00 | Long | 40938 | -3.46% |
| LNG | 2022-08-23 | 2022-08-24 | $161.78 | $166.03 | Long | 8507 | 2.63% |
| CF | 2022-08-24 | 2022-08-26 | $100.96 | $109.11 | Long | 16449 | 8.08% |
| RNMBY | 2022-08-25 | 2022-08-26 | $31.88 | $32.97 | Long | 46594 | 3.43% |
| MOS | 2022-08-10 | 2022-08-30 | $49.09 | $53.68 | Long | 24352 | 9.35% |
| RNMBY | 2022-08-30 | 2022-08-31 | $31.06 | $30.72 | Long | 46635 | -1.09% |
| CF | 2022-08-29 | 2022-09-02 | $107.26 | $96.47 | Long | 15410 | -10.06% |
| LNG | 2022-09-01 | 2022-09-06 | $152.77 | $160.19 | Long | 9106 | 4.86% |
| RNMBY | 2022-09-01 | 2022-09-06 | $29.18 | $30.11 | Long | 47474 | 3.17% |
| DHT | 2022-09-02 | 2022-09-07 | $5.71 | $5.85 | Long | 222762 | 2.34% |
| LNG | 2022-09-09 | 2022-09-12 | $154.54 | $156.12 | Long | 8296 | 1.02% |
| RNMBY | 2022-09-07 | 2022-09-12 | $29.53 | $30.93 | Long | 43318 | 4.72% |
| LNG | 2022-09-13 | 2022-09-14 | $159.67 | $163.58 | Long | 7989 | 2.45% |
| CF | 2022-09-19 | 2022-09-21 | $89.06 | $97.97 | Long | 16559 | 10.00% |
| ITA | 2022-09-13 | 2022-09-21 | $98.54 | $97.05 | Long | 7296 | -1.51% |
| RNMBY | 2022-09-15 | 2022-09-21 | $28.01 | $31.80 | Long | 45389 | 13.52% |
| MOS | 2022-09-06 | 2022-09-26 | $50.27 | $43.57 | Long | 27500 | -13.33% |
| DHT | 2022-09-16 | 2022-09-27 | $6.46 | $6.20 | Long | 180408 | -4.14% |
| MOS | 2022-09-28 | 2022-10-10 | $43.59 | $46.96 | Long | 35931 | 7.74% |
| LNG | 2022-10-03 | 2022-10-14 | $165.02 | $171.44 | Long | 7688 | 3.89% |
| CF | 2022-09-27 | 2022-10-18 | $84.87 | $93.57 | Long | 16965 | 10.25% |
| MOS | 2022-10-11 | 2022-10-19 | $46.98 | $45.96 | Long | 33852 | -2.18% |
| LNG | 2022-10-19 | 2022-10-20 | $161.78 | $165.65 | Long | 7868 | 2.39% |
| DHT | 2022-10-12 | 2022-10-24 | $5.46 | $6.55 | Long | 216239 | 19.89% |
| RNMBY | 2022-10-10 | 2022-10-27 | $28.13 | $32.68 | Long | 45123 | 16.19% |
| MOS | 2022-10-26 | 2022-11-02 | $49.23 | $49.28 | Long | 42710 | 0.09% |
| CF | 2022-10-25 | 2022-11-03 | $96.17 | $90.16 | Long | 18767 | -6.25% |
| RNMBY | 2022-11-01 | 2022-11-03 | $32.10 | $30.32 | Long | 46384 | -5.55% |
| LNG | 2022-11-03 | 2022-11-04 | $166.62 | $171.44 | Long | 7966 | 2.89% |
| ITA | 2022-09-28 | 2022-11-07 | $89.74 | $104.71 | Long | 8281 | 16.69% |
| DHT | 2022-11-08 | 2022-11-11 | $6.91 | $7.28 | Long | 178961 | 5.44% |
| RNMBY | 2022-11-07 | 2022-11-14 | $30.52 | $35.32 | Long | 47868 | 15.75% |
| CF | 2022-11-08 | 2022-11-15 | $96.54 | $101.16 | Long | 19629 | 4.78% |
| DHT | 2022-11-14 | 2022-11-18 | $7.14 | $7.65 | Long | 175797 | 7.08% |
| CF | 2022-11-16 | 2022-11-22 | $97.85 | $97.21 | Long | 19658 | -0.65% |
| RNMBY | 2022-11-17 | 2022-11-22 | $34.78 | $39.09 | Long | 41097 | 12.40% |
| RNMBY | 2022-11-23 | 2022-11-25 | $38.75 | $39.45 | Long | 39230 | 1.80% |
| MOS | 2022-11-17 | 2022-11-28 | $44.90 | $46.20 | Long | 43010 | 2.90% |
| LNG | 2022-11-21 | 2022-11-28 | $159.52 | $164.77 | Long | 8894 | 3.30% |
| DHT | 2022-11-30 | 2022-12-05 | $7.47 | $7.71 | Long | 188391 | 3.30% |
| RNMBY | 2022-11-28 | 2022-12-12 | $38.78 | $40.66 | Long | 39178 | 4.85% |
| DHT | 2022-12-09 | 2022-12-13 | $6.94 | $7.27 | Long | 213386 | 4.74% |
| LNG | 2022-12-07 | 2022-12-15 | $158.46 | $157.11 | Long | 8533 | -0.86% |
| RNMBY | 2022-12-14 | 2022-12-16 | $40.78 | $41.24 | Long | 38906 | 1.14% |
| LNG | 2022-12-20 | 2022-12-27 | $147.00 | $151.93 | Long | 9449 | 3.35% |
| RNMBY | 2022-12-20 | 2022-12-29 | $36.38 | $39.66 | Long | 39863 | 9.03% |
| MOS | 2022-12-07 | 2023-01-03 | $42.84 | $39.79 | Long | 47384 | -7.13% |
| LNG | 2022-12-28 | 2023-01-05 | $149.09 | $138.60 | Long | 9770 | -7.04% |
| RNMBY | 2023-01-03 | 2023-01-05 | $40.43 | $41.34 | Long | 40270 | 2.25% |
| CF | 2023-01-11 | 2023-01-13 | $77.28 | $79.19 | Long | 26031 | 2.47% |
| CF | 2023-01-18 | 2023-01-19 | $80.51 | $79.26 | Long | 25909 | -1.56% |
| RNMBY | 2023-01-09 | 2023-01-19 | $43.92 | $47.13 | Long | 36427 | 7.30% |
| CF | 2023-01-20 | 2023-01-23 | $78.84 | $80.55 | Long | 26374 | 2.16% |
| DHT | 2022-12-29 | 2023-01-23 | $6.57 | $6.39 | Long | 213381 | -2.73% |
| LNG | 2023-01-17 | 2023-01-23 | $150.54 | $146.80 | Long | 10748 | -2.49% |
| LNG | 2023-01-25 | 2023-01-30 | $144.43 | $144.39 | Long | 10796 | -0.03% |
| CF | 2023-01-31 | 2023-02-01 | $76.74 | $77.97 | Long | 27023 | 1.61% |
| DHT | 2023-01-25 | 2023-02-01 | $6.13 | $6.43 | Long | 243378 | 4.87% |
| MOS | 2023-01-26 | 2023-02-03 | $44.25 | $45.79 | Long | 47288 | 3.47% |
| CF | 2023-02-06 | 2023-02-08 | $79.94 | $78.50 | Long | 26596 | -1.80% |
| MOS | 2023-02-08 | 2023-02-09 | $45.29 | $45.95 | Long | 45034 | 1.45% |
| LNG | 2023-01-31 | 2023-02-09 | $144.03 | $145.08 | Long | 11199 | 0.73% |
| DHT | 2023-02-03 | 2023-02-10 | $6.36 | $7.76 | Long | 238220 | 21.95% |
| DHT | 2023-02-13 | 2023-02-17 | $7.81 | $8.60 | Long | 204362 | 10.15% |
| RNMBY | 2023-02-01 | 2023-02-17 | $46.10 | $51.01 | Long | 34565 | 10.65% |
| CF | 2023-02-21 | 2023-02-24 | $75.65 | $80.03 | Long | 28533 | 5.79% |
| DHT | 2023-02-21 | 2023-02-28 | $8.49 | $8.94 | Long | 186838 | 5.37% |
| LNG | 2023-02-22 | 2023-03-02 | $139.51 | $154.46 | Long | 12757 | 10.72% |
| MOS | 2023-02-14 | 2023-03-06 | $45.38 | $51.76 | Long | 46275 | 14.05% |
| DHT | 2023-03-03 | 2023-03-10 | $8.99 | $9.04 | Long | 195189 | 0.52% |
| LNG | 2023-03-07 | 2023-03-10 | $151.93 | $148.66 | Long | 12242 | -2.15% |
| MOS | 2023-03-10 | 2023-03-14 | $47.50 | $44.72 | Long | 46708 | -5.86% |
| DHT | 2023-03-15 | 2023-03-16 | $8.59 | $8.40 | Long | 194824 | -2.25% |
| MOS | 2023-03-20 | 2023-03-21 | $39.64 | $41.03 | Long | 57063 | 3.52% |
| CF | 2023-03-20 | 2023-03-22 | $67.51 | $69.73 | Long | 33250 | 3.29% |
| DHT | 2023-03-20 | 2023-03-27 | $8.12 | $8.35 | Long | 208640 | 2.85% |
| LNG | 2023-03-16 | 2023-03-28 | $136.50 | $144.51 | Long | 12834 | 5.87% |
| CF | 2023-03-24 | 2023-03-29 | $64.65 | $66.76 | Long | 34300 | 3.27% |
| RNMBY | 2023-03-16 | 2023-03-29 | $49.27 | $57.35 | Long | 34949 | 16.40% |
| DHT | 2023-03-29 | 2023-03-30 | $8.43 | $8.38 | Long | 215545 | -0.55% |
| LNG | 2023-03-29 | 2023-04-03 | $150.79 | $155.22 | Long | 13021 | 2.94% |
| DHT | 2023-04-04 | 2023-04-06 | $7.43 | $7.44 | Long | 208543 | 0.10% |
| MOS | 2023-03-22 | 2023-04-14 | $41.72 | $43.78 | Long | 60372 | 4.95% |
| DHT | 2023-04-11 | 2023-04-14 | $7.30 | $7.57 | Long | 230043 | 3.70% |
| RNMBY | 2023-04-06 | 2023-04-14 | $54.24 | $56.95 | Long | 29598 | 5.00% |
| CF | 2023-04-05 | 2023-04-20 | $67.29 | $68.51 | Long | 30368 | 1.82% |
| ITA | 2023-04-14 | 2023-04-21 | $112.71 | $114.10 | Long | 9389 | 1.23% |
| DHT | 2023-04-20 | 2023-04-25 | $7.79 | $7.84 | Long | 235396 | 0.69% |
| CF | 2023-04-25 | 2023-04-27 | $68.44 | $67.01 | Long | 32489 | -2.10% |
| CF | 2023-04-28 | 2023-05-02 | $64.73 | $67.39 | Long | 33528 | 4.11% |
| CF | 2023-05-04 | 2023-05-08 | $68.50 | $66.11 | Long | 32476 | -3.48% |
| MOS | 2023-05-04 | 2023-05-10 | $38.62 | $34.59 | Long | 69861 | -10.43% |
| DHT | 2023-05-11 | 2023-05-12 | $6.47 | $6.70 | Long | 285639 | 3.46% |
| RNMBY | 2023-05-01 | 2023-05-12 | $55.76 | $56.79 | Long | 33056 | 1.86% |
| DHT | 2023-05-16 | 2023-05-30 | $6.41 | $6.45 | Long | 263587 | 0.60% |
| RNMBY | 2023-05-24 | 2023-05-30 | $52.75 | $51.98 | Long | 32889 | -1.46% |
| MOS | 2023-05-31 | 2023-06-05 | $30.26 | $30.80 | Long | 95232 | 1.77% |
| DHT | 2023-05-31 | 2023-06-05 | $6.27 | $6.35 | Long | 261607 | 1.27% |
| CF | 2023-05-12 | 2023-06-08 | $63.04 | $63.75 | Long | 37636 | 1.13% |
| MOS | 2023-06-06 | 2023-06-08 | $29.55 | $33.38 | Long | 96639 | 12.97% |
| LNG | 2023-06-02 | 2023-06-09 | $139.59 | $143.78 | Long | 13411 | 3.00% |
| DHT | 2023-06-08 | 2023-06-13 | $6.26 | $6.81 | Long | 277961 | 8.76% |
| RNMBY | 2023-06-07 | 2023-06-14 | $49.80 | $52.43 | Long | 33855 | 5.29% |
| MOS | 2023-06-12 | 2023-06-20 | $32.09 | $32.69 | Long | 96656 | 1.87% |
| DHT | 2023-06-20 | 2023-06-21 | $6.88 | $6.89 | Long | 255415 | 0.12% |
| LNG | 2023-06-20 | 2023-06-22 | $143.55 | $145.18 | Long | 13525 | 1.14% |
| CF | 2023-06-15 | 2023-06-26 | $63.97 | $66.47 | Long | 39308 | 3.90% |
| RNMBY | 2023-06-20 | 2023-06-27 | $55.74 | $52.03 | Long | 31531 | -6.64% |
| MOS | 2023-06-23 | 2023-06-30 | $31.98 | $32.40 | Long | 97209 | 1.33% |
| MOS | 2023-07-05 | 2023-07-10 | $32.88 | $33.29 | Long | 98078 | 1.24% |
| DHT | 2023-06-26 | 2023-07-10 | $6.58 | $6.85 | Long | 273769 | 3.98% |
| LNG | 2023-06-26 | 2023-07-11 | $144.49 | $148.84 | Long | 13456 | 3.01% |
| CF | 2023-07-06 | 2023-07-12 | $65.22 | $69.03 | Long | 40180 | 5.84% |
| RNMBY | 2023-06-28 | 2023-07-20 | $53.34 | $56.56 | Long | 31408 | 6.04% |
| CF | 2023-07-17 | 2023-08-03 | $69.62 | $79.02 | Long | 38309 | 13.50% |
| DHT | 2023-07-11 | 2023-08-07 | $6.87 | $7.81 | Long | 277419 | 13.76% |
| RNMBY | 2023-07-31 | 2023-08-07 | $55.97 | $58.17 | Long | 31661 | 3.93% |
| CF | 2023-08-07 | 2023-08-09 | $75.98 | $76.23 | Long | 38786 | 0.32% |
| MOS | 2023-07-18 | 2023-08-11 | $33.35 | $38.35 | Long | 87121 | 14.98% |
| RNMBY | 2023-08-15 | 2023-08-17 | $56.25 | $53.31 | Long | 31581 | -5.22% |
| CF | 2023-08-15 | 2023-08-21 | $72.85 | $74.83 | Long | 40184 | 2.72% |
| LNG | 2023-07-12 | 2023-08-21 | $155.63 | $160.64 | Long | 13336 | 3.21% |
| MOS | 2023-08-16 | 2023-08-24 | $36.10 | $35.02 | Long | 94948 | -2.99% |
| DHT | 2023-08-08 | 2023-08-25 | $7.70 | $7.93 | Long | 279607 | 2.97% |
| LNG | 2023-08-28 | 2023-08-30 | $157.76 | $160.93 | Long | 12407 | 2.01% |
| RNMBY | 2023-08-25 | 2023-08-30 | $51.83 | $53.52 | Long | 35027 | 3.26% |
| MOS | 2023-08-29 | 2023-08-31 | $35.39 | $35.96 | Long | 97312 | 1.62% |
| CF | 2023-08-30 | 2023-09-06 | $71.90 | $77.49 | Long | 41919 | 7.78% |
| MOS | 2023-09-06 | 2023-09-19 | $36.22 | $35.67 | Long | 96879 | -1.51% |
| DHT | 2023-09-05 | 2023-09-19 | $7.40 | $7.85 | Long | 288945 | 6.12% |
| RNMBY | 2023-09-07 | 2023-09-19 | $51.49 | $54.89 | Long | 35316 | 6.60% |
| CF | 2023-09-07 | 2023-09-29 | $76.10 | $81.30 | Long | 38755 | 6.84% |
| MOS | 2023-10-05 | 2023-10-12 | $30.92 | $33.76 | Long | 113325 | 9.19% |
| CF | 2023-10-06 | 2023-10-16 | $75.98 | $80.38 | Long | 39442 | 5.80% |
| DHT | 2023-10-05 | 2023-10-16 | $7.80 | $8.85 | Long | 292047 | 13.50% |
| LNG | 2023-09-06 | 2023-10-17 | $162.87 | $168.93 | Long | 12455 | 3.72% |
| MOS | 2023-10-17 | 2023-10-20 | $33.56 | $33.49 | Long | 107407 | -0.19% |
| DHT | 2023-10-19 | 2023-10-20 | $8.82 | $8.80 | Long | 258917 | -0.28% |
| RNMBY | 2023-10-11 | 2023-10-24 | $54.65 | $55.19 | Long | 38767 | 1.00% |
| LNG | 2023-10-26 | 2023-10-30 | $162.51 | $163.89 | Long | 15120 | 0.85% |
| CF | 2023-10-24 | 2023-11-06 | $76.62 | $76.45 | Long | 43486 | -0.22% |
| DHT | 2023-10-25 | 2023-11-06 | $8.94 | $9.33 | Long | 279033 | 4.32% |
| MOS | 2023-10-24 | 2023-11-07 | $31.48 | $30.01 | Long | 101344 | -4.66% |
| MOS | 2023-11-09 | 2023-11-14 | $30.89 | $32.83 | Long | 113308 | 6.28% |
| DHT | 2023-11-13 | 2023-11-14 | $8.39 | $8.48 | Long | 312633 | 0.98% |
| DHT | 2023-11-16 | 2023-11-21 | $8.48 | $8.49 | Long | 304384 | 0.18% |
| RNMBY | 2023-11-02 | 2023-11-22 | $57.38 | $62.32 | Long | 37310 | 8.61% |
| CF | 2023-11-22 | 2023-11-24 | $71.32 | $72.57 | Long | 42839 | 1.75% |
| DHT | 2023-11-22 | 2023-11-27 | $8.38 | $8.74 | Long | 303328 | 4.30% |
| LNG | 2023-11-01 | 2023-11-27 | $163.29 | $173.63 | Long | 15365 | 6.34% |
| LNG | 2023-11-29 | 2023-11-30 | $175.87 | $176.19 | Long | 16610 | 0.18% |
| CF | 2023-11-28 | 2023-12-01 | $71.61 | $71.92 | Long | 35220 | 0.44% |
| RNMBY | 2023-11-30 | 2023-12-01 | $59.44 | $60.02 | Long | 39196 | 0.99% |
| DHT | 2023-11-30 | 2023-12-05 | $8.12 | $8.48 | Long | 328606 | 4.44% |
| RNMBY | 2023-12-05 | 2023-12-06 | $59.83 | $60.46 | Long | 38769 | 1.05% |
| CF | 2023-12-06 | 2023-12-07 | $69.64 | $71.44 | Long | 37441 | 2.59% |
| RNMBY | 2023-12-07 | 2023-12-13 | $59.34 | $61.61 | Long | 38827 | 3.83% |
| CF | 2023-12-13 | 2023-12-18 | $70.42 | $74.27 | Long | 36763 | 5.46% |
| MOS | 2023-12-07 | 2023-12-18 | $33.16 | $34.99 | Long | 116349 | 5.52% |
| DHT | 2023-12-08 | 2023-12-19 | $8.26 | $8.62 | Long | 333616 | 4.26% |
| LNG | 2023-12-12 | 2023-12-20 | $167.38 | $169.28 | Long | 17135 | 1.13% |
| CF | 2023-12-20 | 2023-12-22 | $73.66 | $75.99 | Long | 37363 | 3.16% |
| RNMBY | 2023-12-21 | 2023-12-27 | $61.69 | $62.16 | Long | 38602 | 0.77% |
| DHT | 2024-01-02 | 2024-01-03 | $8.38 | $8.39 | Long | 344958 | 0.10% |
| DHT | 2024-01-08 | 2024-01-10 | $8.99 | $8.97 | Long | 329709 | -0.28% |
| DHT | 2024-01-11 | 2024-01-12 | $8.83 | $9.23 | Long | 320501 | 4.56% |
| LNG | 2024-01-09 | 2024-01-17 | $163.94 | $159.92 | Long | 18446 | -2.45% |
| DHT | 2024-01-16 | 2024-01-18 | $9.35 | $9.34 | Long | 314056 | -0.09% |
| RNMBY | 2023-12-29 | 2024-01-19 | $61.79 | $71.73 | Long | 38375 | 16.09% |
| CF | 2024-01-16 | 2024-01-26 | $72.56 | $73.38 | Long | 37571 | 1.12% |
| CF | 2024-02-06 | 2024-02-07 | $71.95 | $72.21 | Long | 41103 | 0.37% |
| MOS | 2024-01-18 | 2024-02-15 | $29.66 | $27.47 | Long | 142498 | -7.37% |
| DHT | 2024-01-22 | 2024-02-15 | $9.17 | $9.47 | Long | 285052 | 3.29% |
| LNG | 2024-02-15 | 2024-02-21 | $152.60 | $158.54 | Long | 17288 | 3.89% |
| CF | 2024-02-15 | 2024-02-26 | $74.25 | $76.27 | Long | 40844 | 2.71% |
| DHT | 2024-02-21 | 2024-02-28 | $9.41 | $9.16 | Long | 296311 | -2.72% |
| MOS | 2024-03-04 | 2024-03-05 | $29.49 | $29.00 | Long | 159287 | -1.68% |
| MOS | 2024-03-06 | 2024-03-08 | $29.57 | $30.15 | Long | 162559 | 1.97% |
| DHT | 2024-03-05 | 2024-03-08 | $9.51 | $9.49 | Long | 316717 | -0.18% |
| MOS | 2024-03-12 | 2024-03-19 | $29.85 | $30.22 | Long | 158912 | 1.26% |
| DHT | 2024-03-26 | 2024-04-01 | $9.71 | $9.88 | Long | 326029 | 1.76% |
| MOS | 2024-03-22 | 2024-04-04 | $30.13 | $30.83 | Long | 160595 | 2.34% |
| CF | 2024-04-01 | 2024-04-05 | $79.63 | $81.37 | Long | 42132 | 2.18% |
| MOS | 2024-04-09 | 2024-04-10 | $30.84 | $31.01 | Long | 155254 | 0.55% |
| DHT | 2024-04-03 | 2024-04-11 | $9.93 | $9.98 | Long | 304605 | 0.43% |
| RNMBY | 2024-01-25 | 2024-04-15 | $70.87 | $116.35 | Long | 36332 | 64.17% |
| MOS | 2024-04-15 | 2024-04-18 | $29.51 | $28.81 | Long | 159427 | -2.36% |
| LNG | 2024-03-07 | 2024-04-19 | $150.79 | $157.35 | Long | 16140 | 4.35% |
| MOS | 2024-04-22 | 2024-04-23 | $28.92 | $28.66 | Long | 159781 | -0.88% |
| MOS | 2024-04-24 | 2024-04-25 | $28.38 | $28.50 | Long | 151857 | 0.43% |
| CF | 2024-04-12 | 2024-04-29 | $76.09 | $76.75 | Long | 44242 | 0.86% |
| DHT | 2024-04-24 | 2024-04-29 | $9.66 | $9.84 | Long | 311924 | 1.86% |
| LNG | 2024-04-24 | 2024-04-30 | $154.96 | $158.56 | Long | 16280 | 2.32% |
| MOS | 2024-04-29 | 2024-05-01 | $28.65 | $29.27 | Long | 154947 | 2.16% |
| MOS | 2024-05-02 | 2024-05-06 | $27.87 | $27.32 | Long | 153689 | -1.96% |
| LNG | 2024-05-13 | 2024-05-14 | $154.47 | $152.93 | Long | 17030 | -1.00% |
| RNMBY | 2024-05-02 | 2024-05-20 | $107.48 | $113.50 | Long | 37038 | 5.59% |
| DHT | 2024-05-15 | 2024-05-22 | $10.22 | $10.77 | Long | 284387 | 5.35% |
| MOS | 2024-05-08 | 2024-05-24 | $27.65 | $29.27 | Long | 168866 | 5.88% |
| MOS | 2024-06-10 | 2024-06-12 | $26.70 | $27.26 | Long | 154622 | 2.09% |
| CF | 2024-05-06 | 2024-06-17 | $71.20 | $70.27 | Long | 44988 | -1.31% |
| RNMBY | 2024-06-27 | 2024-07-01 | $103.79 | $103.86 | Long | 41805 | 0.07% |
| CF | 2024-07-01 | 2024-07-03 | $71.32 | $68.00 | Long | 46332 | -4.66% |
| RNMBY | 2024-07-03 | 2024-07-05 | $108.11 | $109.31 | Long | 40767 | 1.10% |
| RNMBY | 2024-07-09 | 2024-07-11 | $108.37 | $110.61 | Long | 38025 | 2.07% |
| DHT | 2024-06-27 | 2024-07-17 | $10.41 | $9.70 | Long | 308425 | -6.81% |
| CF | 2024-07-16 | 2024-07-18 | $67.55 | $69.81 | Long | 51545 | 3.34% |
| RNMBY | 2024-07-17 | 2024-07-22 | $109.38 | $107.34 | Long | 36940 | -1.87% |
| LNG | 2024-05-17 | 2024-07-24 | $155.88 | $173.73 | Long | 17473 | 11.45% |
| MOS | 2024-06-20 | 2024-07-29 | $25.78 | $27.90 | Long | 164557 | 8.23% |
| CF | 2024-07-30 | 2024-07-31 | $71.59 | $73.45 | Long | 47309 | 2.59% |
| LNG | 2024-07-26 | 2024-07-31 | $173.83 | $180.03 | Long | 17113 | 3.57% |
| LNG | 2024-08-06 | 2024-08-12 | $171.73 | $181.39 | Long | 15865 | 5.62% |
| ITA | 2024-08-08 | 2024-08-14 | $135.26 | $139.36 | Long | 13826 | 3.03% |
| RNMBY | 2024-08-05 | 2024-08-16 | $102.24 | $124.11 | Long | 40502 | 21.39% |
| LNG | 2024-08-15 | 2024-08-19 | $182.37 | $182.66 | Long | 15366 | 0.16% |
| DHT | 2024-08-13 | 2024-08-21 | $9.46 | $9.83 | Long | 309103 | 3.89% |
| LNG | 2024-08-27 | 2024-08-28 | $182.17 | $181.01 | Long | 15089 | -0.63% |
| CF | 2024-08-13 | 2024-09-03 | $77.57 | $79.38 | Long | 41768 | 2.33% |
| ITA | 2024-08-28 | 2024-09-03 | $143.32 | $145.27 | Long | 13927 | 1.36% |
| DHT | 2024-09-05 | 2024-09-06 | $9.29 | $9.40 | Long | 315853 | 1.16% |
| ITA | 2024-09-06 | 2024-09-10 | $140.79 | $141.96 | Long | 13541 | 0.83% |
| ITA | 2024-09-11 | 2024-09-12 | $140.16 | $140.50 | Long | 13575 | 0.25% |
| DHT | 2024-09-11 | 2024-09-18 | $9.23 | $10.08 | Long | 314202 | 9.14% |
| ITA | 2024-09-13 | 2024-09-19 | $142.23 | $145.92 | Long | 13864 | 2.59% |
| CF | 2024-09-13 | 2024-09-20 | $75.85 | $79.73 | Long | 45147 | 5.12% |
| MOS | 2024-09-23 | 2024-09-26 | $24.41 | $24.58 | Long | 189977 | 0.66% |
| RNMBY | 2024-09-10 | 2024-09-26 | $112.46 | $107.49 | Long | 36172 | -4.42% |
| ITA | 2024-09-25 | 2024-09-27 | $147.55 | $146.63 | Long | 13385 | -0.62% |
| DHT | 2024-09-25 | 2024-09-30 | $9.69 | $9.96 | Long | 293353 | 2.78% |
| CF | 2024-09-30 | 2024-10-03 | $82.78 | $84.73 | Long | 40088 | 2.36% |
| LNG | 2024-09-10 | 2024-10-04 | $176.46 | $185.65 | Long | 15446 | 5.21% |
| ITA | 2024-10-01 | 2024-10-07 | $148.01 | $150.22 | Long | 13303 | 1.49% |
| LNG | 2024-10-08 | 2024-10-10 | $186.22 | $188.78 | Long | 13391 | 1.38% |
| DHT | 2024-10-03 | 2024-10-11 | $10.29 | $10.54 | Long | 287967 | 2.44% |
| LNG | 2024-10-14 | 2024-10-15 | $188.29 | $183.36 | Long | 12987 | -2.62% |
| RNMBY | 2024-10-08 | 2024-10-16 | $110.58 | $104.86 | Long | 43839 | -5.18% |
| MOS | 2024-10-15 | 2024-10-18 | $24.73 | $25.04 | Long | 166655 | 1.23% |
| LNG | 2024-10-17 | 2024-10-21 | $181.12 | $180.41 | Long | 12962 | -0.39% |
| LNG | 2024-10-22 | 2024-10-25 | $178.32 | $183.37 | Long | 13013 | 2.83% |
| LNG | 2024-10-28 | 2024-10-29 | $179.91 | $180.98 | Long | 12787 | 0.59% |
| MOS | 2024-10-29 | 2024-10-30 | $25.96 | $25.51 | Long | 159349 | -1.73% |
| CF | 2024-10-21 | 2024-11-05 | $81.45 | $83.06 | Long | 39643 | 1.97% |
| MOS | 2024-11-01 | 2024-11-08 | $25.60 | $26.73 | Long | 155480 | 4.44% |
| ITA | 2024-11-04 | 2024-11-08 | $143.40 | $150.61 | Long | 13769 | 5.03% |
| RNMBY | 2024-10-18 | 2024-11-12 | $104.83 | $120.75 | Long | 44527 | 15.19% |
| MOS | 2024-11-13 | 2024-11-14 | $24.67 | $24.81 | Long | 173471 | 0.54% |
| RNMBY | 2024-11-13 | 2024-11-22 | $119.55 | $128.06 | Long | 47200 | 7.12% |
| MOS | 2024-11-27 | 2024-12-03 | $24.32 | $26.52 | Long | 185866 | 9.06% |
| LNG | 2024-12-03 | 2024-12-05 | $220.81 | $222.04 | Long | 12844 | 0.55% |
| CF | 2024-12-02 | 2024-12-06 | $87.14 | $86.90 | Long | 44551 | -0.27% |
| CF | 2024-12-10 | 2024-12-12 | $85.72 | $88.01 | Long | 42275 | 2.68% |
| DHT | 2024-12-12 | 2024-12-16 | $8.17 | $8.25 | Long | 394352 | 1.01% |
| LNG | 2024-12-09 | 2024-12-16 | $218.05 | $209.98 | Long | 12830 | -3.70% |
| MOS | 2024-12-06 | 2024-12-17 | $24.75 | $24.74 | Long | 186809 | -0.04% |
| RNMBY | 2024-11-27 | 2024-12-19 | $129.45 | $127.51 | Long | 45771 | -1.50% |
| DHT | 2024-12-23 | 2024-12-26 | $8.19 | $8.60 | Long | 396747 | 5.04% |
| RNMBY | 2024-12-24 | 2024-12-27 | $127.39 | $128.48 | Long | 49251 | 0.86% |
| CF | 2024-12-20 | 2024-12-31 | $81.40 | $81.87 | Long | 43951 | 0.57% |
| LNG | 2024-12-26 | 2024-12-31 | $208.08 | $210.65 | Long | 13481 | 1.23% |
| DHT | 2024-12-30 | 2025-01-03 | $8.45 | $8.86 | Long | 407832 | 4.88% |
| MOS | 2024-12-19 | 2025-01-13 | $23.46 | $24.47 | Long | 171113 | 4.28% |
| DHT | 2025-01-07 | 2025-01-13 | $8.98 | $10.08 | Long | 412804 | 12.24% |
| LNG | 2025-01-06 | 2025-01-14 | $221.11 | $227.07 | Long | 12877 | 2.69% |
| CF | 2025-01-15 | 2025-01-17 | $92.40 | $94.73 | Long | 45383 | 2.51% |
| RNMBY | 2025-01-06 | 2025-01-23 | $123.98 | $151.08 | Long | 51614 | 21.86% |
| DHT | 2025-01-15 | 2025-01-30 | $10.30 | $10.42 | Long | 369583 | 1.16% |
| LNG | 2025-01-22 | 2025-01-31 | $241.12 | $228.61 | Long | 11881 | -5.19% |
| CF | 2025-01-28 | 2025-02-03 | $86.80 | $88.65 | Long | 49193 | 2.14% |
| MOS | 2025-02-03 | 2025-02-14 | $25.94 | $25.59 | Long | 186479 | -1.37% |
| RNMBY | 2025-02-11 | 2025-02-19 | $150.07 | $194.92 | Long | 44061 | 29.88% |
| LNG | 2025-02-24 | 2025-02-25 | $219.04 | $217.02 | Long | 16460 | -0.92% |
| CF | 2025-02-24 | 2025-02-27 | $77.23 | $76.66 | Long | 55448 | -0.73% |
| DHT | 2025-02-28 | 2025-03-04 | $9.48 | $9.51 | Long | 464843 | 0.39% |
| DHT | 2025-03-05 | 2025-03-11 | $9.79 | $9.75 | Long | 501960 | -0.48% |
| LNG | 2025-03-03 | 2025-03-11 | $226.69 | $212.39 | Long | 17212 | -6.31% |
| ITA | 2025-03-12 | 2025-03-14 | $148.65 | $148.90 | Long | 19757 | 0.17% |
| LNG | 2025-03-13 | 2025-03-14 | $213.24 | $212.10 | Long | 16942 | -0.53% |
| RNMBY | 2025-02-24 | 2025-03-14 | $195.26 | $297.08 | Long | 37448 | 52.14% |
| CF | 2025-03-14 | 2025-03-18 | $75.43 | $76.20 | Long | 56611 | 1.02% |
| CF | 2025-03-19 | 2025-03-20 | $75.09 | $75.29 | Long | 53599 | 0.26% |
| LNG | 2025-03-18 | 2025-03-24 | $222.48 | $227.58 | Long | 18249 | 2.29% |
| CF | 2025-03-21 | 2025-03-25 | $74.96 | $74.96 | Long | 54474 | 0.00% |
| ITA | 2025-03-19 | 2025-03-26 | $153.13 | $158.65 | Long | 18880 | 3.61% |
| MOS | 2025-03-27 | 2025-03-28 | $26.20 | $26.70 | Long | 188250 | 1.89% |
| CF | 2025-03-27 | 2025-04-02 | $74.73 | $77.23 | Long | 55972 | 3.34% |
| ITA | 2025-03-31 | 2025-04-02 | $150.61 | $151.81 | Long | 18564 | 0.80% |
| RNMBY | 2025-03-26 | 2025-04-03 | $289.00 | $296.61 | Long | 25654 | 2.63% |
| ITA | 2025-04-07 | 2025-04-08 | $130.23 | $141.78 | Long | 20776 | 8.88% |
| ITA | 2025-04-09 | 2025-04-10 | $134.99 | $146.18 | Long | 21172 | 8.29% |
| MOS | 2025-04-07 | 2025-04-15 | $22.09 | $25.82 | Long | 197199 | 16.92% |
| RNMBY | 2025-04-07 | 2025-04-17 | $270.12 | $329.91 | Long | 25872 | 22.14% |
| CF | 2025-04-07 | 2025-04-22 | $70.71 | $73.15 | Long | 54845 | 3.46% |
| DHT | 2025-04-16 | 2025-04-23 | $9.26 | $9.43 | Long | 532931 | 1.86% |
| DHT | 2025-04-24 | 2025-04-28 | $9.67 | $9.74 | Long | 546988 | 0.67% |
| MOS | 2025-04-23 | 2025-04-30 | $27.17 | $29.05 | Long | 203926 | 6.89% |
| RNMBY | 2025-04-28 | 2025-05-01 | $310.79 | $344.35 | Long | 25050 | 10.80% |
| DHT | 2025-04-30 | 2025-05-07 | $9.83 | $10.30 | Long | 552988 | 4.83% |
| CF | 2025-05-09 | 2025-05-19 | $80.07 | $85.96 | Long | 63813 | 7.36% |
| MOS | 2025-05-07 | 2025-05-21 | $29.47 | $34.06 | Long | 185978 | 15.57% |
| CF | 2025-05-21 | 2025-05-23 | $85.97 | $87.12 | Long | 62352 | 1.34% |
| RNMBY | 2025-05-08 | 2025-05-30 | $380.62 | $428.80 | Long | 21679 | 12.66% |
| ITA | 2025-05-27 | 2025-06-02 | $172.62 | $176.83 | Long | 21713 | 2.44% |
| LNG | 2025-04-07 | 2025-06-03 | $188.70 | $242.75 | Long | 19818 | 28.65% |
| CF | 2025-05-30 | 2025-06-04 | $88.46 | $91.10 | Long | 60938 | 2.99% |
| MOS | 2025-05-28 | 2025-06-04 | $34.85 | $36.29 | Long | 164203 | 4.11% |
| DHT | 2025-05-28 | 2025-06-05 | $10.92 | $10.93 | Long | 529771 | 0.09% |
| LNG | 2025-06-04 | 2025-06-06 | $241.99 | $242.49 | Long | 20683 | 0.21% |
| MOS | 2025-06-05 | 2025-06-09 | $35.92 | $34.10 | Long | 154572 | -5.06% |
| ITA | 2025-06-06 | 2025-06-10 | $180.50 | $181.72 | Long | 19954 | 0.68% |
| CF | 2025-06-09 | 2025-06-12 | $91.23 | $91.67 | Long | 60341 | 0.48% |
| MOS | 2025-06-12 | 2025-06-13 | $33.71 | $33.87 | Long | 174732 | 0.48% |
| DHT | 2025-06-10 | 2025-06-16 | $10.68 | $11.32 | Long | 545852 | 5.91% |
| RNMBY | 2025-06-12 | 2025-06-16 | $401.11 | $410.78 | Long | 22827 | 2.41% |
| MOS | 2025-06-16 | 2025-06-17 | $34.99 | $35.06 | Long | 174643 | 0.20% |
| ITA | 2025-06-12 | 2025-06-17 | $177.18 | $178.52 | Long | 19830 | 0.76% |
| ITA | 2025-06-20 | 2025-06-25 | $179.09 | $182.13 | Long | 20207 | 1.70% |
| DHT | 2025-06-20 | 2025-06-27 | $11.24 | $10.56 | Long | 528541 | -6.08% |
| LNG | 2025-06-17 | 2025-06-27 | $233.76 | $240.26 | Long | 22783 | 2.78% |
| ITA | 2025-06-30 | 2025-07-02 | $187.62 | $184.26 | Long | 19790 | -1.79% |
| CF | 2025-06-26 | 2025-07-08 | $89.90 | $94.64 | Long | 52993 | 5.27% |
| MOS | 2025-06-27 | 2025-07-09 | $34.29 | $36.45 | Long | 173785 | 6.29% |
| RNMBY | 2025-06-24 | 2025-07-09 | $393.03 | $431.00 | Long | 23426 | 9.66% |
| ITA | 2025-07-08 | 2025-07-11 | $187.51 | $187.80 | Long | 20438 | 0.15% |
| LNG | 2025-07-21 | 2025-07-22 | $232.89 | $223.98 | Long | 23043 | -3.83% |
| RNMBY | 2025-07-24 | 2025-07-29 | $409.81 | $397.31 | Long | 23871 | -3.05% |
| DHT | 2025-07-02 | 2025-08-06 | $10.18 | $11.03 | Long | 628939 | 8.33% |
| LNG | 2025-08-01 | 2025-08-12 | $232.58 | $228.45 | Long | 24303 | -1.77% |
| MOS | 2025-08-13 | 2025-08-14 | $30.65 | $31.28 | Long | 182499 | 2.07% |
| RNMBY | 2025-08-12 | 2025-08-18 | $361.28 | $389.78 | Long | 27559 | 7.89% |
| MOS | 2025-08-15 | 2025-08-21 | $31.42 | $31.54 | Long | 187396 | 0.37% |
| CF | 2025-08-22 | 2025-08-25 | $85.46 | $85.72 | Long | 55384 | 0.30% |
| DHT | 2025-08-21 | 2025-08-25 | $10.60 | $11.19 | Long | 629190 | 5.55% |
| RNMBY | 2025-08-21 | 2025-08-28 | $373.54 | $382.16 | Long | 28500 | 2.31% |
| CF | 2025-08-28 | 2025-08-29 | $85.61 | $86.34 | Long | 51398 | 0.85% |
| RNMBY | 2025-09-02 | 2025-09-03 | $403.49 | $411.66 | Long | 26649 | 2.02% |
| CF | 2025-09-09 | 2025-09-12 | $84.03 | $85.26 | Long | 51483 | 1.46% |
| MOS | 2025-09-05 | 2025-09-18 | $32.10 | $33.44 | Long | 184561 | 4.17% |
| DHT | 2025-08-29 | 2025-09-18 | $11.36 | $12.40 | Long | 607301 | 9.16% |
| RNMBY | 2025-09-08 | 2025-09-18 | $415.55 | $445.33 | Long | 26101 | 7.17% |
| CF | 2025-09-24 | 2025-09-25 | $86.69 | $90.72 | Long | 51832 | 4.65% |
| MOS | 2025-09-26 | 2025-09-29 | $34.20 | $34.71 | Long | 172181 | 1.49% |
| CF | 2025-09-26 | 2025-09-30 | $88.85 | $89.35 | Long | 49083 | 0.57% |
| LNG | 2025-08-19 | 2025-10-01 | $227.81 | $233.57 | Long | 25616 | 2.53% |
| RNMBY | 2025-09-23 | 2025-10-03 | $450.30 | $467.91 | Long | 24229 | 3.91% |
| DHT | 2025-09-29 | 2025-10-06 | $11.91 | $11.28 | Long | 618177 | -5.26% |
| MOS | 2025-09-30 | 2025-10-07 | $34.09 | $34.90 | Long | 176487 | 2.39% |
| ITA | 2025-09-09 | 2025-10-09 | $196.40 | $215.25 | Long | 20992 | 9.60% |
| CF | 2025-10-10 | 2025-10-14 | $86.26 | $87.06 | Long | 51065 | 0.92% |
| ITA | 2025-10-13 | 2025-10-14 | $207.69 | $207.54 | Long | 20526 | -0.07% |
| MOS | 2025-10-14 | 2025-10-15 | $30.00 | $29.68 | Long | 236123 | -1.05% |
| DHT | 2025-10-14 | 2025-10-20 | $10.53 | $11.76 | Long | 762816 | 11.62% |
| CF | 2025-10-22 | 2025-10-23 | $82.58 | $85.90 | Long | 63144 | 4.02% |
| LNG | 2025-10-20 | 2025-10-24 | $219.26 | $220.83 | Long | 34048 | 0.72% |
| MOS | 2025-10-23 | 2025-10-27 | $29.76 | $29.84 | Long | 256447 | 0.26% |
| CF | 2025-10-28 | 2025-10-29 | $84.84 | $84.74 | Long | 61365 | -0.12% |
| CF | 2025-11-03 | 2025-11-05 | $82.30 | $84.11 | Long | 64472 | 2.20% |
| CF | 2025-11-06 | 2025-11-07 | $82.25 | $80.93 | Long | 62658 | -1.60% |
| RNMBY | 2025-10-29 | 2025-11-10 | $402.95 | $412.94 | Long | 29784 | 2.48% |
| LNG | 2025-11-05 | 2025-11-12 | $207.24 | $211.45 | Long | 36057 | 2.03% |
| DHT | 2025-11-10 | 2025-11-17 | $12.99 | $13.29 | Long | 663931 | 2.30% |
| CF | 2025-11-12 | 2025-11-20 | $82.04 | $78.45 | Long | 65667 | -4.38% |
| MOS | 2025-11-19 | 2025-11-21 | $24.12 | $23.59 | Long | 313886 | -2.20% |
| RNMBY | 2025-11-25 | 2025-11-26 | $338.64 | $345.06 | Long | 34195 | 1.90% |
| LNG | 2025-11-21 | 2025-11-28 | $208.27 | $205.34 | Long | 36069 | -1.41% |
| MOS | 2025-12-01 | 2025-12-02 | $24.06 | $24.53 | Long | 301292 | 1.96% |
| CF | 2025-11-24 | 2025-12-08 | $77.39 | $77.79 | Long | 69166 | 0.51% |
| RNMBY | 2025-12-01 | 2025-12-11 | $335.87 | $384.12 | Long | 33146 | 14.37% |
| MOS | 2025-12-03 | 2025-12-12 | $23.93 | $25.37 | Long | 296783 | 6.01% |
| DHT | 2025-11-20 | 2025-12-12 | $13.18 | $12.30 | Long | 660512 | -6.67% |
| CF | 2025-12-11 | 2025-12-16 | $75.81 | $78.12 | Long | 81085 | 3.04% |
| ITA | 2025-12-17 | 2025-12-19 | $207.19 | $209.06 | Long | 20985 | 0.91% |
| CF | 2025-12-19 | 2025-12-22 | $77.63 | $78.71 | Long | 79526 | 1.40% |
| MOS | 2025-12-19 | 2025-12-24 | $23.79 | $24.15 | Long | 275707 | 1.54% |
| ITA | 2025-12-24 | 2025-12-26 | $219.94 | $220.23 | Long | 20494 | 0.13% |
| RNMBY | 2025-12-22 | 2025-12-26 | $365.00 | $363.45 | Long | 28935 | -0.42% |
| CF | 2025-12-23 | 2025-12-29 | $77.09 | $77.39 | Long | 75025 | 0.39% |
| CF | 2025-12-31 | 2026-01-06 | $76.23 | $79.62 | Long | 78808 | 4.45% |
| ITA | 2025-12-31 | 2026-01-06 | $216.97 | $226.71 | Long | 21154 | 4.49% |
| DHT | 2026-01-05 | 2026-01-08 | $11.66 | $12.85 | Long | 712472 | 10.22% |
| ITA | 2026-01-09 | 2026-01-16 | $228.60 | $242.04 | Long | 20724 | 5.88% |
| CF | 2026-01-08 | 2026-01-21 | $77.47 | $89.47 | Long | 79708 | 15.49% |
| MOS | 2025-12-31 | 2026-01-22 | $23.93 | $27.59 | Long | 277030 | 15.29% |
| DHT | 2026-01-21 | 2026-01-26 | $13.06 | $13.67 | Long | 693570 | 4.67% |
| CF | 2026-01-26 | 2026-01-28 | $92.51 | $92.06 | Long | 73548 | -0.48% |
| MOS | 2026-01-23 | 2026-01-28 | $28.01 | $28.54 | Long | 258808 | 1.88% |
| CF | 2026-01-29 | 2026-01-30 | $93.51 | $92.87 | Long | 73205 | -0.68% |
| ITA | 2026-01-27 | 2026-01-30 | $234.16 | $230.89 | Long | 20742 | -1.40% |
| ITA | 2026-02-03 | 2026-02-05 | $233.03 | $225.33 | Long | 21165 | -3.30% |
| RNMBY | 2026-01-30 | 2026-02-06 | $425.02 | $376.30 | Long | 25311 | -11.46% |
| DHT | 2026-02-06 | 2026-02-09 | $13.84 | $14.38 | Long | 578978 | 3.88% |
| ITA | 2026-02-09 | 2026-02-10 | $233.77 | $235.06 | Long | 21407 | 0.55% |
| LNG | 2025-12-17 | 2026-02-10 | $188.51 | $216.60 | Long | 35962 | 14.90% |
| MOS | 2026-02-03 | 2026-02-12 | $27.08 | $30.75 | Long | 284805 | 13.55% |
| CF | 2026-02-10 | 2026-02-17 | $94.82 | $93.92 | Long | 71617 | -0.95% |
| DHT | 2026-02-12 | 2026-02-17 | $15.48 | $15.57 | Long | 534515 | 0.57% |
| MOS | 2026-02-19 | 2026-02-23 | $29.42 | $28.82 | Long | 261184 | -2.04% |
| ITA | 2026-02-17 | 2026-02-23 | $234.52 | $242.48 | Long | 22087 | 3.40% |
| RNMBY | 2026-02-17 | 2026-02-24 | $374.33 | $404.00 | Long | 31087 | 7.93% |
| CF | 2026-02-26 | 2026-02-27 | $95.27 | $97.48 | Long | 74281 | 2.32% |
| LNG | 2026-02-17 | 2026-02-27 | $222.49 | $231.10 | Long | 34069 | 3.87% |
| MOS | 2026-03-02 | 2026-03-04 | $28.76 | $26.48 | Long | 276113 | -7.93% |
| ITA | 2026-03-02 | 2026-03-05 | $247.67 | $245.21 | Long | 21950 | -0.99% |
| CF | 2026-03-05 | 2026-03-10 | $106.00 | $110.20 | Long | 66285 | 3.96% |
| DHT | 2026-03-05 | 2026-03-11 | $18.56 | $18.45 | Long | 451598 | -0.59% |
| RNMBY | 2026-03-02 | 2026-03-12 | $389.00 | $359.31 | Long | 31140 | -7.63% |
| LNG | 2026-03-03 | 2026-03-13 | $252.00 | $254.90 | Long | 28923 | 1.15% |
| DHT | 2026-03-12 | 2026-03-16 | $17.91 | $17.35 | Long | 438591 | -3.13% |
| MOS | 2026-03-18 | 2026-03-19 | $29.31 | $27.79 | Long | 290284 | -5.19% |
| CF | 2026-03-16 | 2026-03-23 | $123.93 | $115.22 | Long | 51272 | -7.03% |
| MOS | 2026-03-23 | 2026-03-25 | $23.43 | $25.14 | Long | 313576 | 7.30% |
| LNG | 2026-03-18 | 2026-04-01 | $252.61 | $279.96 | Long | 25471 | 10.83% |
| MOS | 2026-03-27 | 2026-04-02 | $25.00 | $26.95 | Long | 344391 | 7.80% |
| ITA | 2026-03-31 | 2026-04-02 | $213.56 | $220.48 | Long | 21910 | 3.24% |
| DHT | 2026-03-31 | 2026-04-02 | $18.16 | $18.00 | Long | 439366 | -0.88% |
| ITA | 2026-04-06 | 2026-04-07 | $222.38 | $224.00 | Long | 21717 | 0.73% |
| LNG | 2026-04-02 | 2026-04-09 | $284.73 | $277.53 | Long | 22293 | -2.53% |
| RNMBY | 2026-04-08 | 2026-04-16 | $367.64 | $357.40 | Long | 34860 | -2.79% |
| DHT | 2026-04-06 | 2026-04-17 | $18.73 | $18.29 | Long | 443265 | -2.35% |
| MOS | 2026-04-14 | 2026-04-22 | $24.51 | $24.44 | Long | 363318 | -0.29% |
| LNG | 2026-04-21 | 2026-04-28 | $254.09 | $264.00 | Long | 29955 | 3.90% |