System - HighLow


High Low

Description

This has three similar strategies but tuned for each individual asset being traded.

The strategies look for a rising pattern setup that has a high probability of success.

A 10% trade stop with a 20% trailing stop are used.

Trading happens on the next Open from the signal day.

Total position allocation is set to 0.95 of account

Details

Strategies

Strategies Ratio
HighLowSOXL 0.5
HighLowUDOW 0.25
HighLowSPXL 0.25

Metrics

Metric Measure
AccountName HighLow
NoOfTrades 289.00
NoOfWins 157.00
NoOfLosses 132.00
SharpRatio 0.82
SortinoRatio 0.99
GrossProfit $24364.50
FirstDate 2016-02-22
LastDate 2022-11-18
FirstEquity $10000.00
FinalEquity $34364.50
OpenEquity $8200.78
LongEquity $24364.50
ShortEquity $0.00
PercentWins 54.33%
AveWin 5.44%
AveLoss -3.54%
AveWinLoss 1.54
Expectancy 1.34%
AveDrawUp 50.10%
AveDrawDown -15.21%
MaxDrawDown -25.45%
Kelly 24.61%
Thrope 58.51
APR 20.11%
CalmarRatio 1.32

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SOXL 2016-02-22 2016-02-25 $1.25 $1.27 Long 3988.0 1.64% 10081.98 10081.98
SOXL 2016-02-29 2016-03-10 $1.35 $1.47 Long 3589.0 9.44% 10538.04 10538.04
SOXL 2016-03-14 2016-03-28 $1.55 $1.63 Long 3311.0 5.40% 11077.52 11077.52
UDOW 2016-03-14 2016-03-28 $14.86 $15.86 Long 169.0 6.72% 11077.52 11077.52
SPXL 2016-03-14 2016-03-28 $18.42 $19.10 Long 137.0 3.74% 11077.52 11077.52
SOXL 2016-03-31 2016-04-06 $1.70 $1.64 Long 3107.0 -3.53% 10783.86 10783.86
UDOW 2016-03-31 2016-04-06 $16.29 $16.01 Long 160.0 -1.70% 10783.86 10783.86
SPXL 2016-03-31 2016-04-06 $19.74 $19.26 Long 132.0 -2.44% 10783.86 10783.86
SOXL 2016-04-12 2016-04-13 $1.64 $1.66 Long 3086.0 1.29% 8211.87 10888.61
SOXL 2016-04-14 2016-04-19 $1.69 $1.66 Long 3119.0 -1.84% 5490.83 10926.06
SPXL 2016-04-14 2016-04-25 $20.34 $20.35 Long 129.0 0.07% 8116.55 10827.28
UDOW 2016-04-13 2016-04-26 $16.59 $17.14 Long 159.0 3.32% 10841.57 10841.57
UDOW 2016-05-27 2016-06-02 $16.78 $16.51 Long 158.0 -1.59% 2905.38 11548.47
SPXL 2016-05-27 2016-06-03 $20.62 $20.83 Long 129.0 1.03% 5592.30 11580.05
SOXL 2016-05-24 2016-06-13 $1.64 $1.79 Long 3183.0 9.13% 11135.62 11135.62
UDOW 2016-06-07 2016-06-13 $17.14 $16.64 Long 162.0 -2.89% 11135.62 11135.62
SPXL 2016-06-07 2016-06-13 $21.21 $20.53 Long 130.0 -3.21% 11135.62 11135.62
UDOW 2016-07-07 2016-07-25 $16.96 $18.79 Long 160.0 10.77% 3090.01 12287.92
SPXL 2016-07-07 2016-07-27 $20.81 $22.99 Long 131.0 10.46% 6101.66 13024.91
SOXL 2016-07-13 2016-08-02 $1.96 $2.34 Long 2869.0 19.49% 9748.00 12734.41
SPXL 2016-08-01 2016-08-03 $23.00 $22.43 Long 133.0 -2.49% 12730.66 12730.66
UDOW 2016-08-11 2016-08-18 $18.85 $18.97 Long 160.0 0.63% 6523.72 13101.00
SPXL 2016-08-08 2016-08-18 $23.35 $23.30 Long 131.0 -0.22% 6523.72 13101.00
SOXL 2016-08-08 2016-08-26 $2.42 $2.65 Long 2566.0 9.53% 13311.99 13311.99
UDOW 2016-08-25 2016-08-26 $18.63 $18.73 Long 165.0 0.56% 13311.99 13311.99
SPXL 2016-08-24 2016-08-26 $23.45 $23.15 Long 134.0 -1.31% 13311.99 13311.99
SOXL 2016-08-29 2016-09-02 $2.69 $2.78 Long 2381.0 3.43% 13531.50 13531.50
SOXL 2016-09-06 2016-09-09 $2.78 $2.58 Long 2309.0 -7.17% 10011.71 12910.42
SPXL 2016-09-09 2016-09-12 $22.83 $21.38 Long 134.0 -6.37% 12876.43 12876.43
SOXL 2016-09-22 2016-09-27 $2.79 $2.60 Long 2286.0 -6.92% 12435.00 12435.00
SOXL 2016-09-30 2016-10-12 $2.93 $2.78 Long 2138.0 -4.87% 12130.03 12130.03
SOXL 2016-10-27 2016-10-31 $2.98 $2.86 Long 2017.0 -3.97% 11891.31 11891.31
SOXL 2016-11-10 2016-11-11 $2.92 $2.76 Long 2094.0 -5.32% 11566.53 11566.53
SOXL 2016-11-15 2016-12-01 $2.98 $3.46 Long 1837.0 16.18% 6742.03 12566.45
SPXL 2016-11-22 2016-12-02 $23.98 $23.66 Long 125.0 -1.33% 9699.71 12557.69
SOXL 2016-12-09 2016-12-13 $3.72 $3.54 Long 1734.0 -4.86% 377.09 12965.01
SPXL 2016-12-07 2016-12-19 $24.26 $25.94 Long 123.0 6.92% 3567.68 13197.05
UDOW 2016-11-15 2016-12-20 $19.94 $23.67 Long 136.0 18.74% 6787.30 13395.51
SPXL 2016-12-22 2016-12-23 $26.04 $25.96 Long 121.0 -0.28% 3629.88 13583.46
UDOW 2016-12-22 2016-12-27 $23.67 $23.68 Long 133.0 0.03% 6779.46 13842.79
SOXL 2016-12-13 2016-12-30 $3.54 $3.99 Long 1703.0 12.75% 13573.05 13573.05
UDOW 2017-01-05 2017-01-12 $23.60 $23.53 Long 137.0 -0.30% 3800.00 13483.18
SPXL 2017-01-05 2017-01-13 $26.22 $26.36 Long 124.0 0.52% 7068.08 13612.81
SOXL 2017-01-11 2017-01-17 $3.91 $3.90 Long 1664.0 -0.43% 13552.07 13552.07
SOXL 2017-01-23 2017-02-01 $3.94 $4.34 Long 1629.0 10.28% 14082.10 14082.10
UDOW 2017-01-27 2017-02-01 $24.21 $23.65 Long 138.0 -2.31% 14082.10 14082.10
SPXL 2017-01-26 2017-02-01 $27.25 $26.83 Long 124.0 -1.54% 14082.10 14082.10
SOXL 2017-02-03 2017-02-13 $4.43 $4.48 Long 1559.0 1.13% 7440.57 14548.40
SOXL 2017-02-17 2017-02-27 $4.49 $4.58 Long 1544.0 1.99% 7578.45 15126.03
SOXL 2017-03-03 2017-03-06 $4.59 $4.50 Long 1521.0 -1.93% 7443.61 15081.43
SPXL 2017-02-06 2017-03-07 $27.02 $30.04 Long 124.0 11.17% 11168.08 15045.43
UDOW 2017-02-06 2017-03-08 $23.90 $27.69 Long 141.0 15.87% 15072.53 15072.53
SPXL 2017-03-14 2017-03-15 $29.94 $30.09 Long 122.0 0.50% 8001.08 15673.29
SOXL 2017-03-09 2017-03-22 $4.63 $4.78 Long 1530.0 3.24% 14924.13 14924.13
UDOW 2017-03-17 2017-03-22 $27.78 $26.35 Long 133.0 -5.15% 14924.13 14924.13
SPXL 2017-03-16 2017-03-22 $30.68 $29.01 Long 123.0 -5.45% 14924.13 14924.13
SOXL 2017-03-28 2017-04-05 $5.05 $4.99 Long 1467.0 -1.10% 14842.85 14842.85
SOXL 2017-04-26 2017-05-02 $5.15 $5.08 Long 1379.0 -1.29% 14751.16 14751.16
SPXL 2017-05-08 2017-05-12 $31.08 $30.80 Long 113.0 -0.91% 7775.45 15529.96
UDOW 2017-05-17 2017-05-18 $27.06 $26.20 Long 138.0 -3.17% 7542.57 15324.22
SPXL 2017-05-17 2017-05-18 $30.37 $29.43 Long 122.0 -3.09% 7542.57 15324.22
SOXL 2017-05-09 2017-05-19 $5.00 $5.76 Long 1388.0 15.18% 15540.45 15540.45
UDOW 2017-05-26 2017-06-01 $28.18 $28.08 Long 132.0 -0.36% 4264.30 16030.81
SPXL 2017-05-26 2017-06-09 $31.70 $32.64 Long 118.0 2.96% 4237.03 16009.67
SOXL 2017-05-23 2017-06-12 $5.99 $5.99 Long 1256.0 0.04% 11762.49 15664.10
SPXL 2017-06-15 2017-06-16 $32.04 $32.56 Long 113.0 1.64% 11821.94 15781.07
SPXL 2017-06-20 2017-06-23 $33.10 $32.58 Long 114.0 -1.56% 11763.03 15750.43
UDOW 2017-06-05 2017-06-26 $28.73 $29.82 Long 135.0 3.79% 15788.55 15788.55
UDOW 2017-07-05 2017-07-07 $29.97 $29.52 Long 126.0 -1.50% 15731.80 15731.80
UDOW 2017-07-13 2017-07-20 $30.14 $30.68 Long 124.0 1.78% 4580.11 16346.39
UDOW 2017-07-21 2017-07-24 $30.14 $30.27 Long 126.0 0.42% 4596.06 16071.29
SOXL 2017-07-14 2017-07-25 $6.26 $6.35 Long 1196.0 1.56% 12196.25 16064.87
SPXL 2017-07-14 2017-07-31 $33.05 $34.20 Long 113.0 3.47% 12242.01 16146.87
SPXL 2017-08-07 2017-08-10 $34.21 $33.70 Long 112.0 -1.48% 12185.18 16066.69
UDOW 2017-07-27 2017-08-11 $31.05 $31.57 Long 123.0 1.68% 16067.89 16067.89
UDOW 2017-08-16 2017-08-18 $32.41 $31.03 Long 117.0 -4.27% 15906.10 15906.10
UDOW 2017-09-05 2017-09-07 $31.94 $31.55 Long 118.0 -1.22% 7882.44 15830.72
SPXL 2017-09-05 2017-09-07 $33.92 $33.91 Long 112.0 -0.03% 7882.44 15830.72
SOXL 2017-08-31 2017-09-08 $6.42 $6.36 Long 1243.0 -0.95% 15782.92 15782.92
SOXL 2017-09-13 2017-09-22 $6.55 $6.93 Long 1136.0 5.78% 8683.54 16374.29
SPXL 2017-09-12 2017-09-25 $34.84 $35.09 Long 109.0 0.73% 12508.41 16334.04
UDOW 2017-09-13 2017-09-26 $32.74 $33.72 Long 114.0 3.00% 16352.91 16352.91
SOXL 2017-09-29 2017-10-20 $7.38 $8.72 Long 1086.0 18.26% 9984.03 18616.10
SPXL 2017-09-29 2017-10-26 $35.56 $37.92 Long 109.0 6.63% 5197.12 18610.77
SOXL 2017-10-23 2017-10-27 $8.81 $9.03 Long 1013.0 2.52% 14342.31 18849.58
UDOW 2017-10-02 2017-10-31 $34.10 $38.56 Long 116.0 13.06% 5125.72 19175.89
UDOW 2017-11-02 2017-11-10 $38.97 $38.91 Long 115.0 -0.15% 9637.90 19793.71
SPXL 2017-10-31 2017-11-10 $38.44 $38.62 Long 117.0 0.46% 9637.90 19793.71
SOXL 2017-10-30 2017-11-13 $9.27 $10.09 Long 991.0 8.80% 19638.04 19638.04
SOXL 2017-11-20 2017-11-29 $10.43 $10.67 Long 876.0 2.33% 10487.88 20330.92
UDOW 2017-11-24 2017-12-07 $39.63 $42.52 Long 119.0 7.30% 20456.76 20456.76
SPXL 2017-11-20 2017-12-07 $38.73 $40.91 Long 120.0 5.63% 20456.76 20456.76
SOXL 2017-12-22 2017-12-26 $9.27 $9.07 Long 1007.0 -2.20% 20481.06 20481.06
UDOW 2017-12-12 2017-12-26 $44.44 $45.68 Long 110.0 2.80% 20481.06 20481.06
SPXL 2017-12-12 2017-12-26 $42.56 $43.36 Long 115.0 1.89% 20481.06 20481.06
SPXL 2018-01-02 2018-01-03 $43.68 $44.20 Long 110.0 1.21% 15698.31 20569.48
SOXL 2018-01-04 2018-01-11 $10.44 $10.25 Long 993.0 -1.73% 10537.13 21044.75
SOXL 2018-01-17 2018-01-26 $10.85 $11.22 Long 942.0 3.38% 10883.11 22656.32
UDOW 2018-01-02 2018-02-01 $46.55 $52.95 Long 104.0 13.75% 21898.53 21898.53
SPXL 2018-01-04 2018-02-01 $45.29 $50.08 Long 110.0 10.59% 21898.53 21898.53
UDOW 2018-02-28 2018-03-01 $49.43 $46.48 Long 107.0 -5.97% 10877.62 21470.61
SPXL 2018-02-28 2018-03-01 $46.33 $44.21 Long 114.0 -4.57% 10877.62 21470.61
SOXL 2018-02-23 2018-03-02 $10.36 $10.04 Long 1010.0 -3.11% 21015.97 21015.97
SOXL 2018-03-07 2018-03-15 $11.50 $12.61 Long 860.0 9.66% 11631.54 21861.75
SOXL 2018-03-15 2018-03-16 $12.61 $12.53 Long 820.0 -0.62% 21907.22 21907.22
SOXL 2018-04-19 2018-04-20 $9.59 $8.81 Long 1015.0 -8.14% 21115.29 21115.29
UDOW 2018-05-23 2018-05-25 $43.85 $44.19 Long 109.0 0.77% 21205.59 21205.59
SPXL 2018-05-23 2018-05-25 $43.15 $43.63 Long 112.0 1.11% 21205.59 21205.59
SOXL 2018-06-06 2018-06-11 $11.96 $11.46 Long 849.0 -4.23% 10380.66 21073.19
UDOW 2018-06-07 2018-06-15 $46.57 $45.56 Long 113.0 -2.18% 5798.72 21098.66
SPXL 2018-06-04 2018-06-18 $44.63 $45.60 Long 115.0 2.17% 11042.84 20695.97
SOXL 2018-06-15 2018-06-19 $11.49 $10.92 Long 847.0 -4.96% 20289.70 20289.70
UDOW 2018-07-12 2018-07-16 $44.67 $45.31 Long 110.0 1.43% 15652.67 20469.73
SOXL 2018-07-19 2018-07-24 $10.22 $10.34 Long 952.0 1.11% 20694.59 20694.59
SPXL 2018-07-11 2018-07-24 $46.15 $48.37 Long 102.0 4.80% 20694.59 20694.59
SPXL 2018-07-25 2018-07-31 $48.18 $47.88 Long 101.0 -0.63% 5927.73 20549.15
UDOW 2018-07-26 2018-08-01 $47.64 $47.39 Long 107.0 -0.51% 10998.59 20504.71
SOXL 2018-07-30 2018-08-03 $10.36 $10.54 Long 930.0 1.71% 20802.61 20802.61
SOXL 2018-08-07 2018-08-13 $10.90 $10.02 Long 939.0 -8.03% 19810.25 19810.25
UDOW 2018-08-07 2018-08-13 $48.45 $46.93 Long 104.0 -3.13% 19810.25 19810.25
SPXL 2018-08-06 2018-08-13 $49.20 $49.07 Long 101.0 -0.26% 19810.25 19810.25
UDOW 2018-08-20 2018-08-27 $49.20 $50.46 Long 97.0 2.55% 15171.89 20134.39
SOXL 2018-08-30 2018-09-04 $11.01 $10.84 Long 871.0 -1.53% 14894.03 19858.39
UDOW 2018-08-28 2018-09-04 $51.60 $50.20 Long 94.0 -2.70% 14894.03 19858.39
SPXL 2018-08-20 2018-09-05 $50.11 $52.01 Long 95.0 3.80% 19835.19 19835.19
SOXL 2018-09-06 2018-09-07 $10.97 $10.07 Long 842.0 -8.27% 19071.19 19071.19
SPXL 2018-09-13 2018-09-26 $52.44 $53.34 Long 87.0 1.72% 14580.07 19248.14
UDOW 2018-09-14 2018-09-27 $51.93 $53.37 Long 88.0 2.79% 19276.98 19276.98
SPXL 2018-10-02 2018-10-05 $53.64 $52.59 Long 84.0 -1.95% 14476.33 18955.63
UDOW 2018-10-03 2018-10-08 $56.10 $52.54 Long 84.0 -6.35% 18889.89 18889.89
SOXL 2019-01-28 2019-02-11 $6.37 $7.61 Long 1318.0 19.41% 10274.97 20507.82
SOXL 2019-02-11 2019-02-12 $7.61 $7.88 Long 1347.0 3.64% 20892.46 20892.46
SOXL 2019-02-13 2019-02-28 $8.22 $8.22 Long 1259.0 -0.10% 10960.70 21369.40
UDOW 2019-02-14 2019-03-01 $44.78 $48.56 Long 108.0 8.43% 21577.65 21577.65
SPXL 2019-02-13 2019-03-01 $42.38 $44.77 Long 120.0 5.65% 21577.65 21577.65
SPXL 2019-03-04 2019-03-05 $45.31 $44.32 Long 114.0 -2.20% 21464.23 21464.23
SOXL 2019-03-06 2019-03-07 $8.41 $7.90 Long 1194.0 -6.15% 20846.75 20846.75
UDOW 2019-03-21 2019-03-22 $46.05 $46.92 Long 105.0 1.90% 10613.34 21148.36
SPXL 2019-03-15 2019-03-22 $45.27 $46.46 Long 109.0 2.63% 10613.34 21148.36
SOXL 2019-03-18 2019-03-26 $9.12 $9.21 Long 1146.0 0.99% 21171.77 21171.77
UDOW 2019-04-02 2019-04-10 $48.94 $48.84 Long 103.0 -0.21% 5781.95 22302.84
SOXL 2019-04-02 2019-04-11 $9.72 $10.74 Long 1062.0 10.55% 22390.17 22390.17
SPXL 2019-04-02 2019-04-11 $47.73 $49.05 Long 106.0 2.77% 22390.17 22390.17
SPXL 2019-04-12 2019-04-22 $49.62 $49.14 Long 108.0 -0.97% 6146.25 23888.35
UDOW 2019-04-15 2019-04-26 $49.96 $50.13 Long 107.0 0.34% 5650.77 23598.93
SOXL 2019-04-12 2019-04-29 $10.97 $12.23 Long 989.0 11.52% 17746.79 23660.39
SPXL 2019-04-24 2019-05-03 $50.95 $50.84 Long 115.0 -0.21% 11792.21 23618.01
SOXL 2019-05-03 2019-05-07 $12.72 $11.67 Long 928.0 -8.26% 22619.23 22619.23
UDOW 2019-07-02 2019-07-10 $51.19 $52.25 Long 102.0 2.07% 22787.54 22787.54
SPXL 2019-07-03 2019-07-10 $52.93 $53.52 Long 103.0 1.10% 22787.54 22787.54
SPXL 2019-07-11 2019-07-18 $54.03 $52.77 Long 101.0 -2.33% 17160.22 22684.57
UDOW 2019-07-12 2019-07-19 $53.92 $54.89 Long 102.0 1.79% 22758.98 22758.98
UDOW 2019-07-25 2019-07-26 $54.42 $53.91 Long 103.0 -0.94% 5849.37 22908.35
SOXL 2019-07-24 2019-07-31 $12.41 $12.39 Long 904.0 -0.18% 17047.10 22475.65
SPXL 2019-07-25 2019-08-01 $54.75 $52.83 Long 103.0 -3.49% 22488.92 22488.92
SOXL 2019-09-04 2019-09-17 $10.16 $12.02 Long 1078.0 18.29% 12818.15 24678.52
SOXL 2019-09-17 2019-09-18 $12.02 $12.17 Long 971.0 1.22% 24635.58 24635.58
SOXL 2019-10-16 2019-10-21 $12.43 $12.06 Long 972.0 -2.93% 12638.04 24151.11
UDOW 2019-10-17 2019-10-22 $52.41 $51.19 Long 111.0 -2.33% 18319.91 24099.95
SOXL 2019-10-28 2019-11-04 $13.29 $14.55 Long 932.0 9.44% 13638.43 26010.89
SOXL 2019-11-05 2019-11-12 $15.11 $15.18 Long 849.0 0.46% 13697.38 26339.71
SOXL 2019-11-14 2019-11-15 $14.93 $15.49 Long 849.0 3.75% 14172.36 27204.92
SOXL 2019-11-18 2019-11-21 $15.36 $14.29 Long 834.0 -6.96% 13281.11 26053.83
UDOW 2019-10-29 2019-11-22 $52.24 $56.98 Long 112.0 9.09% 26137.72 26137.72
SPXL 2019-10-17 2019-11-22 $52.96 $58.86 Long 110.0 11.13% 26137.72 26137.72
UDOW 2019-11-26 2019-12-03 $58.66 $55.14 Long 107.0 -5.99% 19500.34 25516.42
SPXL 2019-11-26 2019-12-04 $60.21 $58.52 Long 104.0 -2.80% 25586.49 25586.49
UDOW 2019-12-12 2019-12-13 $57.47 $58.95 Long 106.0 2.56% 6960.19 26780.65
SOXL 2019-12-12 2019-12-31 $15.61 $17.79 Long 815.0 13.98% 21555.96 28129.71
UDOW 2019-12-16 2019-12-31 $59.65 $60.56 Long 107.0 1.52% 21555.96 28129.71
SPXL 2019-12-09 2020-01-02 $60.62 $66.75 Long 100.0 10.11% 28231.18 28231.18
SOXL 2020-01-06 2020-01-07 $17.61 $18.27 Long 729.0 3.78% 29025.28 29025.28
UDOW 2020-01-06 2020-01-07 $60.76 $62.07 Long 109.0 2.15% 29025.28 29025.28
SPXL 2020-01-06 2020-01-07 $64.77 $66.40 Long 102.0 2.52% 29025.28 29025.28
UDOW 2020-01-08 2020-01-24 $61.42 $66.11 Long 111.0 7.64% 8353.29 30587.99
SPXL 2020-01-08 2020-01-27 $66.32 $66.05 Long 103.0 -0.42% 15156.02 28466.41
SOXL 2020-01-09 2020-01-28 $19.33 $18.60 Long 743.0 -3.76% 28976.95 28976.95
SOXL 2020-02-12 2020-02-19 $20.75 $20.84 Long 717.0 0.47% 15197.77 30195.24
UDOW 2020-02-10 2020-02-19 $64.10 $66.42 Long 104.0 3.61% 15197.77 30195.24
SPXL 2020-02-10 2020-02-19 $70.89 $75.06 Long 95.0 5.88% 15197.77 30195.24
SOXL 2020-02-19 2020-02-20 $20.84 $21.32 Long 695.0 2.27% 22882.48 29963.93
SPXL 2020-02-20 2020-02-21 $75.05 $73.53 Long 95.0 -2.03% 29867.54 29867.54
UDOW 2020-05-21 2020-05-26 $27.64 $29.43 Long 258.0 6.46% 23170.38 30666.12
UDOW 2020-05-27 2020-06-01 $30.49 $30.42 Long 247.0 -0.23% 416.91 31366.28
SOXL 2020-06-01 2020-06-10 $10.01 $13.07 Long 1533.0 30.59% 1109.71 38181.48
SOXL 2020-06-10 2020-06-12 $13.07 $11.42 Long 1480.0 -12.63% 33707.68 33707.68
UDOW 2020-06-01 2020-06-12 $30.42 $31.51 Long 243.0 3.58% 33707.68 33707.68
SPXL 2020-05-19 2020-06-12 $36.71 $41.23 Long 195.0 12.30% 33707.68 33707.68
SPXL 2020-06-19 2020-06-22 $44.19 $41.63 Long 191.0 -5.79% 9958.71 33649.09
SPXL 2020-06-22 2020-06-23 $41.63 $43.92 Long 177.0 5.49% 17732.09 34002.47
SOXL 2020-06-18 2020-06-25 $12.13 $11.57 Long 1310.0 -4.61% 32891.84 32891.84
SPXL 2020-07-08 2020-07-10 $44.06 $43.90 Long 173.0 -0.36% 17023.28 33587.72
SOXL 2020-07-07 2020-07-15 $13.22 $14.12 Long 1198.0 6.78% 17682.84 34382.77
SOXL 2020-07-21 2020-07-24 $14.88 $13.08 Long 1179.0 -12.08% 1395.25 31866.92
SOXL 2020-07-24 2020-07-27 $13.08 $13.66 Long 1083.0 4.37% 32463.21 32463.21
UDOW 2020-07-15 2020-07-27 $35.72 $33.52 Long 252.0 -6.14% 32463.21 32463.21
SPXL 2020-07-14 2020-07-27 $43.44 $46.90 Long 167.0 7.96% 32463.21 32463.21
SOXL 2020-07-31 2020-08-11 $15.39 $15.90 Long 1083.0 3.36% 16806.51 33048.52
UDOW 2020-08-11 2020-08-18 $39.95 $39.16 Long 211.0 -1.99% 18081.51 33744.49
SPXL 2020-08-04 2020-08-18 $49.59 $54.42 Long 157.0 9.74% 18081.51 33744.49
SOXL 2020-08-14 2020-08-21 $16.56 $15.95 Long 938.0 -3.65% 32959.88 32959.88
SPXL 2020-08-19 2020-08-21 $54.78 $54.19 Long 147.0 -1.07% 32959.88 32959.88
SPXL 2020-08-25 2020-09-04 $56.95 $57.84 Long 139.0 1.56% 8878.61 31949.09
SOXL 2020-08-26 2020-09-08 $17.40 $14.62 Long 930.0 -15.97% 30017.05 30017.05
UDOW 2020-08-25 2020-09-08 $41.54 $39.05 Long 193.0 -5.99% 30017.05 30017.05
SOXL 2020-10-01 2020-10-05 $17.42 $16.69 Long 858.0 -4.17% 1171.84 30752.92
SOXL 2020-10-05 2020-10-06 $16.69 $17.76 Long 830.0 6.38% 15913.35 30092.76
SPXL 2020-10-05 2020-10-08 $52.94 $56.06 Long 135.0 5.89% 8795.21 31878.42
SOXL 2020-10-07 2020-10-16 $18.27 $21.09 Long 804.0 15.47% 33536.93 33536.93
UDOW 2020-10-05 2020-10-16 $39.01 $42.08 Long 185.0 7.85% 33536.93 33536.93
SOXL 2020-11-09 2020-11-10 $24.82 $21.87 Long 723.0 -11.88% 11179.61 30569.00
SOXL 2020-11-10 2020-11-11 $21.87 $21.41 Long 609.0 -2.12% 10023.58 32141.75
SOXL 2020-11-11 2020-11-12 $21.41 $22.71 Long 663.0 6.09% 17741.13 31865.53
UDOW 2020-11-12 2020-11-16 $44.22 $47.38 Long 166.0 7.13% 25605.41 33041.50
UDOW 2020-11-17 2020-11-20 $46.45 $45.30 Long 165.0 -2.48% 16255.70 32433.15
SPXL 2020-11-10 2020-11-20 $60.58 $62.50 Long 114.0 3.17% 16255.70 32433.15
UDOW 2020-11-25 2020-12-02 $47.91 $46.51 Long 167.0 -2.91% 7909.49 35616.56
SOXL 2020-11-17 2020-12-11 $24.02 $28.25 Long 678.0 17.62% 35283.20 35283.20
SPXL 2020-11-25 2020-12-11 $65.43 $66.28 Long 124.0 1.31% 35283.20 35283.20
SOXL 2020-12-17 2020-12-22 $30.74 $29.53 Long 548.0 -3.93% 34398.97 34398.97
UDOW 2020-12-17 2020-12-22 $49.39 $48.94 Long 170.0 -0.89% 34398.97 34398.97
SPXL 2020-12-17 2020-12-22 $70.13 $68.91 Long 121.0 -1.73% 34398.97 34398.97
UDOW 2020-12-29 2021-01-05 $50.69 $48.88 Long 163.0 -3.59% 16903.24 34132.64
SPXL 2020-12-29 2021-01-05 $72.03 $68.72 Long 115.0 -4.60% 16903.24 34132.64
SOXL 2021-01-04 2021-01-12 $31.50 $37.45 Long 534.0 18.92% 955.27 36923.52
UDOW 2021-01-08 2021-01-19 $53.50 $53.06 Long 161.0 -0.82% 18133.16 38767.28
SPXL 2021-01-12 2021-01-19 $74.85 $74.44 Long 116.0 -0.55% 18133.16 38767.28
SOXL 2021-01-12 2021-01-26 $37.45 $40.82 Long 498.0 8.98% 29090.96 38400.39
SPXL 2021-01-21 2021-01-27 $78.08 $75.45 Long 120.0 -3.36% 38145.42 38145.42
SOXL 2021-02-11 2021-02-19 $40.66 $44.40 Long 449.0 9.20% 30905.29 40210.50
SPXL 2021-02-08 2021-02-19 $80.51 $82.26 Long 113.0 2.17% 30905.29 40210.50
UDOW 2021-02-09 2021-02-24 $54.26 $55.28 Long 168.0 1.87% 40192.18 40192.18
UDOW 2021-02-26 2021-03-01 $55.07 $54.50 Long 164.0 -1.03% 40098.71 40098.71
UDOW 2021-03-11 2021-03-22 $60.36 $61.00 Long 163.0 1.06% 39963.66 39963.66
SPXL 2021-03-15 2021-03-22 $82.91 $80.86 Long 117.0 -2.47% 39963.66 39963.66
SOXL 2021-03-24 2021-03-25 $35.45 $30.77 Long 510.0 -13.19% 37578.91 37578.91
SOXL 2021-04-12 2021-04-13 $43.50 $43.78 Long 428.0 0.64% 19789.24 39438.88
SPXL 2021-03-30 2021-04-21 $83.50 $94.56 Long 106.0 13.24% 29812.25 39716.09
UDOW 2021-03-30 2021-04-22 $64.24 $70.13 Long 141.0 9.17% 39700.01 39700.01
UDOW 2021-04-27 2021-04-28 $69.19 $68.96 Long 134.0 -0.34% 30270.13 39626.40
SPXL 2021-04-27 2021-05-03 $98.93 $99.92 Long 95.0 1.01% 39762.86 39762.86
SPXL 2021-05-04 2021-05-05 $97.56 $98.47 Long 94.0 0.94% 30484.96 40036.35
SPXL 2021-05-10 2021-05-12 $102.09 $94.02 Long 96.0 -7.91% 29710.24 38726.52
UDOW 2021-05-04 2021-05-13 $69.36 $66.92 Long 135.0 -3.52% 38744.61 38744.61
SOXL 2021-05-26 2021-06-04 $36.84 $37.89 Long 495.0 2.84% 39567.00 39567.00
UDOW 2021-05-26 2021-06-04 $71.69 $73.86 Long 127.0 3.02% 39567.00 39567.00
SPXL 2021-05-27 2021-06-04 $99.91 $100.24 Long 93.0 0.33% 39567.00 39567.00
SOXL 2021-06-08 2021-06-09 $39.60 $38.36 Long 481.0 -3.12% 29582.90 38862.13
UDOW 2021-06-08 2021-06-09 $73.59 $73.50 Long 125.0 -0.12% 29582.90 38862.13
SPXL 2021-06-08 2021-06-17 $101.95 $100.77 Long 92.0 -1.15% 38853.87 38853.87
SOXL 2021-07-02 2021-07-06 $43.35 $43.42 Long 424.0 0.16% 20132.94 39407.75
UDOW 2021-07-01 2021-07-09 $73.03 $73.51 Long 130.0 0.65% 29688.90 39632.79
SPXL 2021-06-24 2021-07-12 $104.01 $111.74 Long 89.0 7.44% 39633.68 39633.68
SOXL 2021-07-14 2021-07-16 $43.32 $39.83 Long 441.0 -8.06% 19162.72 37553.32
UDOW 2021-07-13 2021-07-19 $75.33 $70.49 Long 126.0 -6.43% 36832.81 36832.81
SPXL 2021-07-13 2021-07-19 $112.37 $104.62 Long 84.0 -6.89% 36832.81 36832.81
UDOW 2021-07-27 2021-08-03 $75.49 $74.88 Long 116.0 -0.82% 18736.46 38311.06
SPXL 2021-07-26 2021-08-03 $114.38 $113.61 Long 77.0 -0.68% 18736.46 38311.06
SOXL 2021-07-30 2021-08-10 $41.97 $46.13 Long 428.0 9.90% 20071.66 38606.77
UDOW 2021-08-09 2021-08-18 $76.43 $77.06 Long 119.0 0.83% 38604.19 38604.19
SPXL 2021-08-06 2021-08-18 $116.42 $117.03 Long 80.0 0.52% 38604.19 38604.19
UDOW 2021-08-26 2021-08-30 $78.64 $78.88 Long 117.0 0.30% 9733.40 38875.39
UDOW 2021-08-31 2021-09-02 $78.10 $78.74 Long 117.0 0.81% 9807.73 38423.26
SOXL 2021-08-30 2021-09-03 $47.54 $45.90 Long 412.0 -3.43% 28720.25 38346.15
UDOW 2021-09-07 2021-09-08 $77.97 $76.12 Long 116.0 -2.38% 37984.82 37984.82
SPXL 2021-08-24 2021-09-08 $120.96 $123.12 Long 77.0 1.78% 37984.82 37984.82
SOXL 2021-09-14 2021-09-20 $48.15 $43.53 Long 379.0 -9.61% 36231.48 36231.48
SOXL 2021-11-03 2021-11-11 $51.80 $60.41 Long 348.0 16.61% 12442.77 39774.78
SPXL 2021-11-02 2021-11-11 $130.84 $135.00 Long 65.0 3.18% 12442.77 39774.78
SOXL 2021-11-11 2021-11-12 $60.41 $61.90 Long 306.0 2.47% 40037.88 40037.88
UDOW 2021-11-02 2021-11-12 $81.61 $82.41 Long 105.0 0.99% 40037.88 40037.88
UDOW 2021-11-17 2021-11-19 $82.86 $80.88 Long 117.0 -2.38% 11681.19 41628.78
SOXL 2021-11-16 2021-11-24 $62.06 $62.67 Long 295.0 0.98% 39802.93 39802.93
SPXL 2021-11-17 2021-11-24 $138.27 $135.70 Long 71.0 -1.86% 39802.93 39802.93
SOXL 2021-12-01 2021-12-02 $67.19 $60.95 Long 282.0 -9.30% 21463.47 38579.54
SOXL 2021-12-02 2021-12-03 $60.95 $65.56 Long 272.0 7.57% 39296.65 39296.65
SOXL 2021-12-09 2021-12-10 $69.08 $69.10 Long 264.0 0.04% 21129.92 38817.85
SOXL 2021-12-10 2021-12-14 $69.10 $59.69 Long 263.0 -13.61% 18376.33 36183.46
UDOW 2021-12-13 2021-12-15 $81.37 $78.90 Long 113.0 -3.04% 36154.74 36154.74
SPXL 2021-12-13 2021-12-15 $138.18 $132.29 Long 67.0 -4.27% 36154.74 36154.74
SOXL 2021-12-28 2021-12-31 $73.71 $68.36 Long 255.0 -7.25% 9934.07 34786.71
SOXL 2021-12-31 2022-01-03 $68.36 $68.71 Long 236.0 0.51% 35109.60 35109.60
SPXL 2021-12-27 2022-01-03 $140.71 $144.51 Long 62.0 2.70% 35109.60 35109.60
UDOW 2022-01-05 2022-01-07 $87.20 $83.09 Long 95.0 -4.71% 34719.51 34719.51
UDOW 2022-01-14 2022-01-18 $80.50 $78.56 Long 97.0 -2.42% 34530.48 34530.48
UDOW 2022-04-22 2022-04-25 $71.80 $65.67 Long 107.0 -8.54% 33874.75 33874.75
UDOW 2022-08-10 2022-08-22 $60.91 $61.31 Long 137.0 0.66% 33797.50 33797.50
SPXL 2022-08-10 2022-08-22 $88.29 $86.90 Long 95.0 -1.57% 33797.50 33797.50
UDOW 2022-11-09 2022-11-18 $56.90 $60.95 Long 140.0 7.12% 34364.50 34364.50

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
HighLowSOXL 0.50 0.00 Out EOD
HighLowUDOW 0.25 0.24 UDOW 2022-11-21 Hold Long 0.00% EOD
HighLowSPXL 0.25 0.24 SPXL 2022-11-23 Buy@NextOpen Long 0.00% EOD
SOXL  UDOW  SPXL  TQQQ