Strategy - VSlopes

Description

This trades using volatility slopes and cycles, especially towards the end of the month.

It uses the leveraged SPXL, SPY, TMF and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

    Metrics

    Metric Measure
    AccountName default
    NoOfTrades 911.00
    NoOfWins 520.00
    NoOfLosses 391.00
    SharpRatio 1.16
    SortinoRatio 1.62
    GrossProfit $107225.34
    FirstDate 2011-01-04
    LastDate 2022-08-29
    FirstEquity $10000.00
    FinalEquity $117225.34
    OpenEquity $0.00
    LongEquity $107225.34
    ShortEquity $0.00
    PercentWins 57.08%
    AveWin 1.84%
    AveLoss -1.61%
    AveWinLoss 1.15
    Expectancy 0.36%
    AveDrawUp 49.38%
    AveDrawDown -10.91%
    MaxDrawDown -18.19%
    Kelly 19.62%
    Thrope 101.59
    APR 23.53%
    CalmarRatio 2.16

    Trades

    Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
    TLT 2011-01-04 2011-01-06 $69.53 $68.13 Long 116.0 -2.00% 9838.54 9838.54
    TMF 2011-01-11 2011-01-12 $7.58 $7.40 Long 1047.0 -2.42% 1853.24 9642.22
    UBT 2011-01-12 2011-01-13 $17.17 $17.13 Long 454.0 -0.20% 1880.38 9855.33
    TMF 2011-01-13 2011-01-18 $7.35 $7.29 Long 1055.0 -0.82% 9567.08 9567.08
    TMF 2011-01-19 2011-01-20 $7.33 $7.33 Long 1063.0 0.00% 1707.00 9441.67
    UBT 2011-01-20 2011-01-24 $17.12 $17.20 Long 459.0 0.45% 9602.76 9602.76
    TMF 2011-02-08 2011-02-09 $6.87 $6.72 Long 1156.0 -2.11% 1962.56 9519.58
    UBT 2011-02-09 2011-02-10 $16.14 $16.23 Long 463.0 0.57% 1703.84 9284.03
    TMF 2011-02-10 2011-02-14 $6.78 $6.85 Long 1147.0 1.10% 9562.51 9562.51
    TMF 2011-02-15 2011-02-16 $6.90 $6.98 Long 1130.0 1.11% 1744.76 9606.62
    UBT 2011-02-16 2011-02-23 $16.57 $17.02 Long 477.0 2.73% 9865.08 9865.08
    UBT 2011-03-25 2011-03-28 $17.77 $17.47 Long 450.0 -1.70% 2026.28 9781.21
    TMF 2011-03-28 2011-03-30 $7.54 $7.45 Long 1022.0 -1.17% 1922.08 9731.53
    UBT 2011-03-30 2011-03-31 $17.34 $17.70 Long 445.0 2.07% 1682.24 9653.80
    TMF 2011-03-31 2011-04-04 $7.67 $7.66 Long 1058.0 -0.21% 1803.08 9789.41
    TLT 2011-04-04 2011-04-06 $69.38 $69.06 Long 115.0 -0.47% 9744.41 9744.41
    TMF 2011-04-11 2011-04-12 $7.06 $7.25 Long 1113.0 2.70% 1899.20 10001.43
    UBT 2011-04-12 2011-04-13 $17.07 $17.02 Long 472.0 -0.31% 1852.85 10183.31
    TMF 2011-04-13 2011-04-15 $7.23 $7.65 Long 1117.0 5.75% 10396.11 10396.11
    TMF 2011-04-18 2011-04-19 $7.59 $7.79 Long 1100.0 2.71% 2256.97 10695.41
    UBT 2011-04-19 2011-04-26 $17.91 $18.05 Long 467.0 0.78% 1901.02 10856.15
    TMF 2011-04-26 2011-04-28 $7.89 $7.88 Long 1114.0 -0.12% 2158.51 10743.54
    UBT 2011-04-28 2011-04-29 $18.05 $18.16 Long 472.0 0.62% 1966.10 10830.58
    TMF 2011-04-29 2011-05-04 $7.94 $8.26 Long 1104.0 4.04% 2175.82 11110.96
    TLT 2011-05-04 2011-05-06 $71.27 $71.42 Long 125.0 0.21% 11103.41 11103.41
    SPXL 2011-05-09 2011-05-10 $6.78 $6.93 Long 1307.0 2.29% 2093.86 11404.37
    SSO 2011-05-10 2011-05-11 $6.56 $6.61 Long 1404.0 0.71% 2021.88 11110.32
    SPXL 2011-05-11 2011-05-12 $7.02 $6.78 Long 1332.0 -3.46% 2259.94 11177.03
    SSO 2011-05-12 2011-05-13 $6.46 $6.56 Long 1361.0 1.58% 2230.40 11309.10
    TMF 2011-05-13 2011-05-17 $8.33 $8.71 Long 1075.0 4.52% 2500.01 11672.95
    SPXL 2011-05-17 2011-05-18 $6.54 $6.61 Long 1390.0 1.11% 2284.14 11771.62
    SPY 2011-05-18 2011-05-19 $106.91 $108.17 Long 88.0 1.17% 11802.69 11802.69
    TMF 2011-05-26 2011-05-27 $8.68 $8.73 Long 1095.0 0.51% 2166.85 11914.17
    UBT 2011-05-27 2011-05-31 $19.33 $19.38 Long 501.0 0.26% 2223.31 12014.92
    TMF 2011-05-31 2011-06-01 $8.74 $9.02 Long 1105.0 3.27% 12192.06 12192.06
    SSO 2011-06-10 2011-06-13 $5.94 $5.85 Long 1663.0 -1.52% 12041.99 12041.99
    SPXL 2011-06-15 2011-06-16 $5.85 $5.70 Long 1644.0 -2.58% 11793.56 11793.56
    TMF 2011-07-12 2011-07-13 $9.16 $8.98 Long 1084.0 -1.90% 11604.68 11604.68
    UBT 2011-07-22 2011-07-26 $19.38 $19.37 Long 489.0 -0.06% 11599.05 11599.05
    TMF 2011-09-01 2011-09-06 $12.06 $14.47 Long 757.0 20.06% 2740.23 13360.78
    TLT 2011-09-06 2011-09-07 $87.62 $85.98 Long 122.0 -1.87% 13229.99 13229.99
    TMF 2011-10-19 2011-10-20 $14.27 $14.23 Long 720.0 -0.26% 2345.42 13193.28
    UBT 2011-10-20 2011-10-21 $27.70 $27.42 Long 392.0 -1.01% 13093.90 13093.90
    TMF 2011-10-27 2011-10-28 $13.46 $12.78 Long 729.0 -5.04% 2853.72 12699.00
    UBT 2011-10-28 2011-10-31 $25.92 $27.25 Long 376.0 5.14% 1997.09 13718.52
    TMF 2011-10-31 2011-11-02 $13.81 $14.92 Long 804.0 8.04% 13993.11 13993.11
    TLT 2011-11-03 2011-11-07 $89.53 $89.77 Long 126.0 0.26% 14022.20 14022.20
    TMF 2011-11-14 2011-11-16 $14.79 $15.39 Long 781.0 4.09% 14493.98 14493.98
    UBT 2011-12-13 2011-12-14 $29.11 $30.35 Long 399.0 4.25% 2196.89 15491.41
    TMF 2011-12-14 2011-12-16 $16.11 $16.74 Long 794.0 3.91% 15487.69 15487.69
    TMF 2011-12-19 2011-12-20 $17.16 $17.26 Long 749.0 0.57% 2604.27 15160.78
    UBT 2011-12-20 2011-12-27 $31.84 $29.54 Long 407.0 -7.22% 2884.52 14763.06
    TMF 2011-12-27 2011-12-28 $15.45 $15.77 Long 760.0 2.05% 14866.23 14866.23
    TLT 2012-01-04 2012-01-06 $92.30 $91.14 Long 130.0 -1.27% 14714.30 14714.30
    TMF 2012-01-11 2012-01-12 $15.83 $16.19 Long 778.0 2.28% 2757.10 14989.80
    UBT 2012-01-12 2012-01-13 $30.44 $31.15 Long 402.0 2.32% 2818.46 15221.03
    TMF 2012-01-13 2012-01-18 $16.64 $16.84 Long 749.0 1.20% 15427.88 15427.88
    TMF 2012-01-19 2012-01-20 $15.93 $15.28 Long 742.0 -4.13% 3035.01 14787.74
    UBT 2012-01-20 2012-01-26 $29.39 $28.98 Long 405.0 -1.42% 2721.07 15085.36
    TMF 2012-01-26 2012-01-30 $14.88 $16.10 Long 810.0 8.20% 2913.18 15670.83
    UBT 2012-01-30 2012-01-31 $30.44 $30.15 Long 422.0 -0.95% 15635.81 15635.81
    TMF 2012-02-14 2012-02-15 $15.18 $15.26 Long 852.0 0.49% 15699.62 15699.62
    UBT 2012-02-21 2012-02-24 $28.48 $29.16 Long 443.0 2.37% 2745.82 16085.18
    TMF 2012-02-24 2012-02-28 $15.08 $15.71 Long 879.0 4.22% 16558.36 16558.36
    TMF 2012-03-20 2012-03-21 $12.61 $12.76 Long 1036.0 1.22% 3174.05 16939.19
    UBT 2012-03-21 2012-03-27 $26.20 $27.11 Long 517.0 3.49% 3338.88 17415.52
    TMF 2012-03-27 2012-03-29 $13.42 $13.87 Long 1032.0 3.32% 3433.92 17677.22
    UBT 2012-03-29 2012-03-30 $27.71 $27.81 Long 513.0 0.36% 3326.90 16951.49
    TMF 2012-03-30 2012-04-03 $13.93 $13.58 Long 1032.0 -2.49% 3510.32 17045.67
    TLT 2012-04-03 2012-04-05 $88.11 $88.10 Long 157.0 -0.01% 17341.89 17341.89
    TMF 2012-04-26 2012-04-27 $15.15 $15.01 Long 951.0 -0.93% 3326.14 17276.12
    UBT 2012-04-27 2012-04-30 $29.29 $29.56 Long 474.0 0.94% 3165.16 17237.91
    TMF 2012-04-30 2012-05-02 $15.21 $15.17 Long 932.0 -0.22% 3591.67 17291.68
    UBT 2012-05-02 2012-05-03 $29.50 $29.19 Long 465.0 -1.06% 3360.17 17353.23
    TMF 2012-05-03 2012-05-04 $14.95 $15.28 Long 923.0 2.16% 3321.84 17540.77
    TLT 2012-05-04 2012-05-08 $91.81 $92.76 Long 154.0 1.03% 17606.97 17606.97
    UBT 2012-06-20 2012-06-26 $33.30 $34.14 Long 417.0 2.54% 3411.55 18060.80
    TMF 2012-06-26 2012-06-28 $18.75 $19.29 Long 776.0 2.89% 3496.70 18270.57
    UBT 2012-06-28 2012-06-29 $34.85 $33.45 Long 427.0 -4.02% 3766.07 17832.18
    TMF 2012-06-29 2012-07-03 $18.27 $18.78 Long 767.0 2.78% 18169.95 18169.95
    TMF 2012-07-17 2012-07-18 $20.29 $20.29 Long 708.0 -0.01% 18168.30 18168.30
    TMF 2012-07-19 2012-07-20 $19.89 $20.44 Long 725.0 2.77% 3599.91 18689.92
    UBT 2012-07-20 2012-07-26 $36.07 $37.18 Long 415.0 3.10% 19030.70 19030.70
    TMF 2012-08-14 2012-08-15 $17.90 $17.50 Long 818.0 -2.26% 3622.97 18577.90
    UBT 2012-08-15 2012-08-16 $32.42 $32.19 Long 465.0 -0.71% 3861.70 18160.74
    TMF 2012-08-16 2012-08-20 $17.13 $16.85 Long 860.0 -1.60% 18356.15 18356.15
    TMF 2012-08-21 2012-08-22 $16.84 $17.66 Long 882.0 4.91% 3457.26 19311.64
    UBT 2012-08-22 2012-08-28 $32.83 $34.15 Long 476.0 4.00% 3679.77 19729.42
    TMF 2012-08-28 2012-08-30 $18.64 $18.86 Long 860.0 1.16% 4291.89 19765.92
    SPXL 2012-08-30 2012-09-04 $6.54 $6.57 Long 2385.0 0.35% 3923.91 19949.64
    SPY 2012-09-04 2012-09-05 $116.14 $116.18 Long 138.0 0.04% 3785.10 19881.32
    SPXL 2012-09-05 2012-09-06 $6.57 $6.66 Long 2461.0 1.32% 20170.34 20170.34
    SPXL 2012-09-07 2012-09-10 $6.98 $7.00 Long 2453.0 0.40% 3763.53 20085.32
    SSO 2012-09-10 2012-09-11 $7.28 $7.22 Long 2263.0 -0.80% 4029.42 20208.80
    SPXL 2012-09-11 2012-09-12 $6.92 $7.03 Long 2323.0 1.56% 3814.12 20352.52
    SSO 2012-09-12 2012-09-13 $7.30 $7.30 Long 2266.0 0.00% 3876.62 21134.54
    SPXL 2012-09-13 2012-09-14 $7.03 $7.39 Long 2345.0 5.20% 5184.09 20617.53
    TMF 2012-09-14 2012-09-17 $16.14 $15.75 Long 993.0 -2.42% 20826.87 20826.87
    TMF 2012-09-18 2012-09-19 $16.48 $16.74 Long 1070.0 1.59% 4210.16 21026.60
    UBT 2012-09-19 2012-09-25 $31.76 $32.39 Long 532.0 1.99% 21443.82 21443.82
    UBT 2012-10-23 2012-10-24 $32.24 $32.14 Long 545.0 -0.30% 4001.90 21279.53
    SPY 2012-10-24 2012-10-25 $117.49 $117.57 Long 148.0 0.06% 4135.42 21195.85
    SPXL 2012-10-25 2012-11-01 $6.75 $6.70 Long 2557.0 -0.78% 4264.89 21409.56
    SPY 2012-11-01 2012-11-02 $117.26 $118.94 Long 145.0 1.43% 21511.59 21511.59
    SPXL 2012-11-05 2012-11-07 $6.64 $6.69 Long 2496.0 0.65% 21619.07 21619.07
    SPXL 2012-11-08 2012-11-09 $6.40 $6.12 Long 2618.0 -4.49% 4385.05 20988.05
    SSO 2012-11-09 2012-11-12 $6.68 $6.77 Long 2469.0 1.43% 3734.44 20974.98
    SPXL 2012-11-12 2012-11-13 $6.25 $6.10 Long 2779.0 -2.36% 3972.54 20766.41
    SSO 2012-11-13 2012-11-14 $6.66 $6.73 Long 2509.0 1.04% 4511.91 21281.48
    TMF 2012-11-14 2012-11-16 $18.65 $18.94 Long 877.0 1.53% 21119.19 21119.19
    TMF 2012-11-19 2012-11-20 $18.56 $18.57 Long 903.0 0.08% 3958.20 20846.47
    UBT 2012-11-20 2012-11-27 $34.14 $33.81 Long 503.0 -0.96% 4141.45 21124.28
    TMF 2012-11-27 2012-11-29 $18.31 $18.29 Long 919.0 -0.08% 4216.31 21038.87
    UBT 2012-11-29 2012-11-30 $33.75 $34.00 Long 496.0 0.76% 3807.39 20811.33
    TMF 2012-11-30 2012-12-04 $18.55 $18.45 Long 931.0 -0.57% 20983.62 20983.62
    SPY 2012-12-18 2012-12-19 $119.21 $120.47 Long 144.0 1.06% 21166.01 21166.01
    SPY 2012-12-24 2012-12-27 $118.79 $118.22 Long 144.0 -0.48% 4323.78 20990.38
    SPXL 2012-12-27 2013-01-02 $6.79 $7.26 Long 2469.0 6.96% 22248.78 22248.78
    TLT 2013-01-04 2013-01-08 $93.52 $94.61 Long 189.0 1.17% 22456.08 22456.08
    TMF 2013-01-11 2013-01-14 $15.72 $16.36 Long 1152.0 4.03% 3950.32 22968.04
    UBT 2013-01-14 2013-01-15 $31.43 $31.63 Long 612.0 0.63% 4462.43 23016.23
    TMF 2013-01-15 2013-01-17 $16.57 $16.03 Long 1137.0 -3.25% 22693.62 22693.62
    TMF 2013-01-18 2013-01-22 $16.16 $16.11 Long 1146.0 -0.30% 4221.84 22847.21
    UBT 2013-01-22 2013-01-28 $31.11 $29.77 Long 592.0 -4.30% 4534.55 22108.08
    TMF 2013-01-28 2013-01-29 $15.13 $15.37 Long 1144.0 1.57% 22116.13 22116.13
    TMF 2013-02-12 2013-02-14 $15.03 $14.90 Long 1177.0 -0.84% 21967.09 21967.09
    TMF 2013-02-15 2013-02-19 $15.05 $15.10 Long 1194.0 0.33% 4396.98 21820.10
    UBT 2013-02-19 2013-02-22 $29.68 $29.86 Long 594.0 0.62% 4239.54 22222.29
    SPY 2013-02-22 2013-02-26 $126.02 $124.83 Long 142.0 -0.95% 21965.38 21965.38
    UBT 2013-03-19 2013-03-25 $29.93 $29.89 Long 596.0 -0.11% 4221.93 22158.40
    TMF 2013-03-25 2013-03-27 $15.07 $15.67 Long 1176.0 4.00% 4209.42 22624.67
    UBT 2013-03-27 2013-03-28 $30.69 $30.62 Long 601.0 -0.24% 4350.37 22426.99
    TMF 2013-03-28 2013-04-02 $15.62 $15.71 Long 1169.0 0.60% 4252.42 22653.86
    UBT 2013-04-02 2013-04-03 $30.68 $30.80 Long 602.0 0.39% 4333.53 23058.44
    TMF 2013-04-03 2013-04-04 $15.82 $16.31 Long 1167.0 3.12% 4520.32 23494.00
    TLT 2013-04-04 2013-04-08 $95.67 $98.14 Long 197.0 2.58% 23853.33 23853.33
    SPXL 2013-04-09 2013-04-10 $9.10 $9.22 Long 2172.0 1.29% 4574.39 24485.39
    SSO 2013-04-10 2013-04-11 $8.83 $9.00 Long 2212.0 1.92% 4071.27 24659.48
    SPXL 2013-04-11 2013-04-12 $9.49 $9.47 Long 2150.0 -0.20% 4124.05 24671.65
    UBT 2013-04-12 2013-04-15 $32.30 $32.77 Long 629.0 1.44% 4367.62 25121.93
    TMF 2013-04-15 2013-04-16 $17.32 $17.24 Long 1176.0 -0.49% 4747.94 24907.09
    SSO 2013-04-16 2013-04-17 $8.72 $8.72 Long 2280.0 -0.04% 4473.14 24119.92
    SPXL 2013-04-17 2013-04-18 $9.04 $8.87 Long 2230.0 -1.87% 4863.40 24097.38
    SPY 2013-04-18 2013-04-19 $130.12 $129.39 Long 149.0 -0.56% 24142.30 24142.30
    SPY 2013-04-24 2013-04-26 $132.18 $132.60 Long 148.0 0.32% 4148.58 24305.14
    TMF 2013-04-26 2013-04-29 $17.73 $17.91 Long 1131.0 0.98% 4615.15 24201.91
    UBT 2013-04-29 2013-04-30 $33.53 $33.41 Long 590.0 -0.37% 4847.99 24175.69
    TMF 2013-04-30 2013-05-02 $17.81 $18.03 Long 1094.0 1.25% 4547.22 24665.93
    UBT 2013-05-02 2013-05-03 $33.71 $32.88 Long 594.0 -2.45% 4780.95 23448.48
    TMF 2013-05-03 2013-05-06 $17.42 $16.93 Long 1108.0 -2.78% 4799.61 23464.23
    TLT 2013-05-06 2013-05-08 $97.12 $96.42 Long 193.0 -0.73% 23408.53 23408.53
    TMF 2013-05-13 2013-05-14 $15.57 $15.78 Long 1157.0 1.30% 4515.27 23033.56
    UBT 2013-05-14 2013-05-15 $30.90 $30.41 Long 619.0 -1.57% 5092.17 23256.08
    TMF 2013-05-15 2013-05-17 $15.44 $15.61 Long 1182.0 1.11% 23544.57 23544.57
    TMF 2013-05-20 2013-05-21 $15.47 $15.20 Long 1221.0 -1.75% 4755.22 23671.40
    UBT 2013-05-21 2013-05-28 $29.87 $29.63 Long 618.0 -0.79% 3904.58 22984.67
    SPY 2013-05-28 2013-05-29 $139.89 $138.53 Long 137.0 -0.97% 4837.12 22843.89
    SPXL 2013-05-29 2013-06-03 $10.65 $10.33 Long 1695.0 -2.93% 4517.93 22410.83
    SPY 2013-06-03 2013-06-04 $137.20 $137.71 Long 130.0 0.37% 22420.62 22420.62
    SPXL 2013-06-11 2013-06-12 $10.20 $10.38 Long 1714.0 1.77% 4386.41 22186.75
    SSO 2013-06-12 2013-06-13 $9.59 $9.29 Long 1912.0 -3.13% 5025.78 22957.40
    SPXL 2013-06-13 2013-06-14 $9.90 $10.34 Long 1730.0 4.39% 3772.96 22702.21
    SSO 2013-06-14 2013-06-17 $9.57 $9.60 Long 2000.0 0.29% 4497.12 23022.32
    SPXL 2013-06-17 2013-06-18 $10.39 $10.44 Long 1778.0 0.50% 4454.29 23192.53
    SPY 2013-06-18 2013-06-19 $137.79 $138.68 Long 135.0 0.65% 23176.70 23176.70
    SPY 2013-06-24 2013-06-26 $132.52 $134.59 Long 139.0 1.56% 4096.10 23539.81
    SPXL 2013-06-26 2013-07-01 $9.67 $9.93 Long 2002.0 2.62% 4965.69 23984.20
    SPY 2013-07-01 2013-07-02 $135.76 $135.64 Long 140.0 -0.09% 23955.91 23955.91
    TMF 2013-07-16 2013-07-18 $12.07 $12.14 Long 1635.0 0.58% 24071.26 24071.26
    TMF 2013-07-19 2013-07-22 $12.04 $12.36 Long 1605.0 2.64% 4340.76 24637.41
    UBT 2013-07-22 2013-07-26 $26.42 $25.77 Long 766.0 -2.47% 4135.90 24089.63
    TMF 2013-07-26 2013-07-30 $11.94 $11.81 Long 1671.0 -1.06% 23869.58 23869.58
    TMF 2013-08-13 2013-08-14 $11.11 $10.98 Long 1632.0 -1.16% 4486.47 23550.39
    UBT 2013-08-14 2013-08-15 $24.58 $23.97 Long 780.0 -2.46% 4850.34 22831.43
    SPXL 2013-08-15 2013-08-16 $11.04 $10.77 Long 1661.0 -2.40% 4555.48 22701.28
    SSO 2013-08-16 2013-08-19 $9.86 $9.81 Long 1845.0 -0.50% 4398.89 22354.22
    SPXL 2013-08-19 2013-08-20 $10.70 $10.58 Long 1706.0 -1.16% 4518.52 22501.02
    SPY 2013-08-20 2013-08-21 $138.94 $139.01 Long 129.0 0.05% 22451.07 22451.07
    SPY 2013-08-26 2013-08-28 $140.42 $137.45 Long 129.0 -2.12% 4533.24 22252.99
    SPXL 2013-08-28 2013-09-03 $10.22 $10.58 Long 1715.0 3.49% 4735.48 22588.75
    SPY 2013-09-03 2013-09-04 $139.10 $138.43 Long 129.0 -0.48% 4550.00 23027.62
    SPXL 2013-09-04 2013-09-06 $10.44 $10.82 Long 1729.0 3.69% 23259.10 23259.10
    SPXL 2013-09-09 2013-09-10 $10.82 $11.24 Long 1741.0 3.91% 4327.19 24048.69
    SSO 2013-09-10 2013-09-11 $10.15 $10.15 Long 1938.0 0.01% 4452.40 24179.03
    TMF 2013-09-11 2013-09-12 $10.38 $10.65 Long 1883.0 2.63% 4514.54 24276.64
    UBT 2013-09-12 2013-09-13 $24.03 $23.87 Long 832.0 -0.67% 4917.89 24398.28
    TMF 2013-09-13 2013-09-17 $10.55 $10.52 Long 1845.0 -0.30% 24318.87 24318.87
    TMF 2013-09-18 2013-09-19 $10.59 $11.03 Long 1873.0 4.16% 4256.29 24777.17
    UBT 2013-09-19 2013-09-24 $24.60 $25.00 Long 849.0 1.62% 25481.27 25481.27
    UBT 2013-10-22 2013-10-28 $25.92 $26.04 Long 810.0 0.48% 4822.62 25529.43
    TMF 2013-10-28 2013-10-30 $12.02 $12.01 Long 1727.0 -0.10% 4722.74 25376.74
    UBT 2013-10-30 2013-10-31 $25.98 $25.98 Long 802.0 -0.02% 5047.33 25413.17
    TMF 2013-10-31 2013-11-04 $11.99 $11.62 Long 1711.0 -3.10% 4988.27 24887.76
    TLT 2013-11-04 2013-11-06 $86.67 $85.42 Long 230.0 -1.44% 24635.01 24635.01
    TMF 2013-11-11 2013-11-12 $10.62 $10.54 Long 1851.0 -0.80% 4797.76 24516.02
    UBT 2013-11-12 2013-11-13 $23.94 $24.16 Long 822.0 0.93% 4423.21 24673.65
    TMF 2013-11-13 2013-11-15 $10.74 $11.01 Long 1884.0 2.46% 25157.39 25157.39
    TMF 2013-11-18 2013-11-19 $11.03 $11.09 Long 1851.0 0.56% 4681.26 25158.88
    UBT 2013-11-19 2013-11-25 $24.66 $24.15 Long 835.0 -2.06% 4558.06 25087.44
    TMF 2013-11-25 2013-11-27 $10.71 $10.97 Long 1895.0 2.44% 4962.36 25311.16
    UBT 2013-11-27 2013-11-29 $24.52 $24.39 Long 831.0 -0.56% 5073.06 25496.87
    TMF 2013-11-29 2013-12-03 $10.78 $10.76 Long 1869.0 -0.26% 25175.48 25175.48
    SPXL 2013-12-17 2013-12-18 $13.54 $13.43 Long 1516.0 -0.82% 5027.37 25318.58
    SPY 2013-12-18 2013-12-19 $151.37 $153.28 Long 132.0 1.26% 25260.51 25260.51
    UBT 2013-12-23 2013-12-26 $24.36 $23.60 Long 843.0 -3.15% 4843.45 24439.88
    TMF 2013-12-26 2013-12-30 $10.43 $10.37 Long 1895.0 -0.63% 4822.98 24635.05
    UBT 2013-12-30 2013-12-31 $23.64 $23.64 Long 832.0 0.02% 24492.82 24492.82
    TMF 2014-01-03 2014-01-06 $10.24 $10.42 Long 1939.0 1.68% 4699.66 24869.50
    TLT 2014-01-06 2014-01-08 $83.86 $83.92 Long 240.0 0.07% 24840.01 24840.01
    TMF 2014-01-13 2014-01-14 $11.09 $11.12 Long 1856.0 0.32% 4532.78 24814.78
    UBT 2014-01-14 2014-01-15 $24.88 $24.54 Long 819.0 -1.34% 4882.59 24816.18
    TMF 2014-01-15 2014-01-17 $10.93 $11.19 Long 1807.0 2.41% 25109.88 25109.88
    TMF 2014-01-21 2014-01-22 $11.37 $11.35 Long 1816.0 -0.19% 4676.42 25093.75
    UBT 2014-01-22 2014-01-24 $25.27 $26.04 Long 807.0 3.03% 25690.32 25690.32
    SPY 2014-01-27 2014-01-28 $152.31 $151.52 Long 134.0 -0.51% 25585.46 25585.46
    SSO 2014-02-11 2014-02-12 $11.70 $11.96 Long 1781.0 2.26% 4297.11 26013.97
    SPXL 2014-02-12 2014-02-13 $14.27 $13.94 Long 1525.0 -2.30% 4813.94 26055.59
    SSO 2014-02-13 2014-02-14 $11.78 $12.04 Long 1761.0 2.26% 26023.80 26023.80
    TMF 2014-02-18 2014-02-19 $11.81 $11.95 Long 1786.0 1.15% 4973.02 25917.22
    UBT 2014-02-19 2014-02-25 $26.16 $26.06 Long 814.0 -0.37% 26188.00 26188.00
    SPXL 2014-03-18 2014-03-19 $15.27 $15.52 Long 1413.0 1.58% 4978.74 26412.71
    SPY 2014-03-19 2014-03-20 $159.64 $158.42 Long 135.0 -0.76% 26365.63 26365.63
    SPY 2014-03-25 2014-03-27 $159.23 $157.84 Long 133.0 -0.87% 5745.05 26146.31
    SPXL 2014-03-27 2014-04-01 $14.98 $15.69 Long 1364.0 4.70% 5493.93 26909.71
    TMF 2014-04-01 2014-04-03 $12.48 $12.21 Long 1735.0 -2.17% 5198.53 26716.60
    TLT 2014-04-03 2014-04-07 $88.74 $89.64 Long 242.0 1.02% 26892.36 26892.36
    TMF 2014-04-10 2014-04-11 $12.69 $13.27 Long 1717.0 4.56% 5056.33 27957.03
    UBT 2014-04-11 2014-04-14 $28.01 $28.56 Long 815.0 1.96% 5413.38 28342.87
    SPXL 2014-04-14 2014-04-15 $14.48 $14.57 Long 1583.0 0.65% 5446.15 28721.38
    SSO 2014-04-15 2014-04-16 $12.16 $12.44 Long 1895.0 2.37% 4974.36 29276.72
    SPXL 2014-04-16 2014-04-17 $15.07 $15.18 Long 1596.0 0.73% 5543.28 29270.42
    SPY 2014-04-17 2014-04-21 $158.81 $159.29 Long 149.0 0.30% 6010.83 29095.89
    UBT 2014-04-21 2014-04-25 $27.93 $28.49 Long 833.0 2.00% 5124.17 29597.53
    TMF 2014-04-25 2014-04-29 $13.60 $13.13 Long 1810.0 -3.45% 5573.60 29099.24
    UBT 2014-04-29 2014-04-30 $27.83 $28.06 Long 838.0 0.81% 5542.83 29435.79
    SPXL 2014-04-30 2014-05-01 $15.55 $15.75 Long 1514.0 1.28% 5257.34 30044.52
    TMF 2014-05-01 2014-05-05 $13.46 $14.16 Long 1792.0 5.18% 5635.28 30473.65
    TLT 2014-05-05 2014-05-07 $93.28 $92.91 Long 268.0 -0.40% 30535.73 30535.73
    TMF 2014-05-12 2014-05-13 $13.49 $13.66 Long 1804.0 1.20% 6027.50 30969.48
    UBT 2014-05-13 2014-05-14 $28.54 $29.18 Long 869.0 2.25% 5510.08 31616.39
    TMF 2014-05-14 2014-05-16 $14.09 $14.46 Long 1837.0 2.64% 32070.75 32070.75
    TMF 2014-05-19 2014-05-20 $14.57 $14.07 Long 1796.0 -3.48% 6490.59 31337.23
    UBT 2014-05-20 2014-05-27 $29.13 $29.29 Long 847.0 0.57% 5833.23 31653.78
    TMF 2014-05-27 2014-05-29 $14.16 $14.92 Long 1799.0 5.41% 5990.40 32366.23
    UBT 2014-05-29 2014-05-30 $30.33 $29.86 Long 880.0 -1.55% 6688.93 32376.27
    TMF 2014-05-30 2014-06-03 $14.56 $14.11 Long 1756.0 -3.14% 31462.11 31462.11
    TMF 2014-06-11 2014-06-12 $13.64 $13.67 Long 1877.0 0.22% 6065.56 31956.01
    UBT 2014-06-12 2014-06-13 $28.57 $28.76 Long 891.0 0.68% 5633.13 32080.45
    TMF 2014-06-13 2014-06-17 $13.77 $13.94 Long 1893.0 1.28% 32026.94 32026.94
    TMF 2014-06-18 2014-06-19 $13.84 $14.12 Long 1860.0 2.06% 5917.42 31878.67
    UBT 2014-06-19 2014-06-25 $29.21 $29.51 Long 912.0 1.03% 5860.90 32671.56
    TMF 2014-06-25 2014-06-27 $14.31 $14.56 Long 1885.0 1.75% 6322.54 33126.13
    UBT 2014-06-27 2014-06-30 $29.84 $29.70 Long 904.0 -0.48% 6472.69 33163.53
    TMF 2014-06-30 2014-07-01 $14.49 $14.19 Long 1843.0 -2.07% 32620.86 32620.86
    UBT 2014-07-15 2014-07-16 $29.50 $29.56 Long 887.0 0.20% 6076.30 32596.61
    SPXL 2014-07-16 2014-07-17 $18.50 $18.29 Long 1438.0 -1.14% 5117.94 32859.83
    TMF 2014-07-17 2014-07-18 $14.82 $15.09 Long 1839.0 1.83% 6707.89 33401.62
    SPXL 2014-07-18 2014-07-21 $17.98 $18.18 Long 1455.0 1.10% 6085.31 33189.90
    SPY 2014-07-21 2014-07-22 $169.19 $169.98 Long 160.0 0.47% 33281.92 33281.92
    UBT 2014-07-24 2014-07-28 $30.44 $30.98 Long 874.0 1.77% 6228.08 33692.60
    TMF 2014-07-28 2014-07-29 $15.34 $15.45 Long 1794.0 0.71% 33946.16 33946.16
    SPXL 2014-08-12 2014-08-13 $17.17 $17.36 Long 1591.0 1.12% 6582.78 34427.78
    SSO 2014-08-13 2014-08-14 $13.70 $13.82 Long 2020.0 0.91% 6263.81 34754.61
    SPXL 2014-08-14 2014-08-15 $17.59 $17.94 Long 1606.0 2.03% 6392.75 35806.48
    TMF 2014-08-15 2014-08-18 $15.88 $16.09 Long 1806.0 1.28% 35444.88 35444.88
    TMF 2014-08-19 2014-08-20 $16.02 $15.60 Long 1784.0 -2.59% 7228.13 34770.58
    UBT 2014-08-20 2014-08-26 $31.19 $32.40 Long 881.0 3.88% 6538.93 35295.99
    TMF 2014-08-26 2014-08-28 $16.39 $16.88 Long 1784.0 3.02% 6765.98 36465.05
    UBT 2014-08-28 2014-08-29 $33.10 $33.13 Long 903.0 0.08% 7307.28 36756.75
    TMF 2014-08-29 2014-09-04 $16.79 $15.91 Long 1749.0 -5.26% 6187.99 34967.19
    TLT 2014-09-04 2014-09-08 $97.46 $97.28 Long 297.0 -0.18% 35081.37 35081.37
    SPXL 2014-09-09 2014-09-10 $19.02 $18.70 Long 1483.0 -1.68% 6850.63 34783.80
    SSO 2014-09-10 2014-09-11 $14.43 $14.40 Long 1924.0 -0.22% 6433.41 34996.62
    SPXL 2014-09-11 2014-09-12 $18.67 $18.91 Long 1506.0 1.30% 6322.86 34631.83
    SSO 2014-09-12 2014-09-15 $14.52 $14.37 Long 1969.0 -1.00% 6987.75 34557.43
    SPXL 2014-09-15 2014-09-16 $18.64 $18.48 Long 1483.0 -0.82% 6555.77 34928.40
    SSO 2014-09-16 2014-09-17 $14.30 $14.62 Long 1947.0 2.21% 5791.95 34982.84
    SPXL 2014-09-17 2014-09-18 $19.10 $19.26 Long 1530.0 0.86% 6918.58 35331.50
    SPY 2014-09-18 2014-09-19 $172.85 $173.80 Long 164.0 0.55% 35422.03 35422.03
    SPY 2014-10-21 2014-10-22 $165.31 $167.67 Long 176.0 1.42% 35836.42 35836.42
    SPY 2014-10-27 2014-10-29 $168.81 $171.24 Long 172.0 1.44% 7238.22 36570.40
    TMF 2014-10-29 2014-10-30 $16.89 $17.47 Long 1718.0 3.44% 6976.98 36850.91
    UBT 2014-10-30 2014-10-31 $33.87 $33.29 Long 894.0 -1.70% 7669.71 36682.29
    TMF 2014-10-31 2014-11-04 $17.02 $17.20 Long 1708.0 1.05% 7258.95 37021.95
    TLT 2014-11-04 2014-11-05 $100.29 $99.86 Long 297.0 -0.43% 36917.20 36917.20
    TMF 2014-11-10 2014-11-11 $17.23 $16.79 Long 1770.0 -2.57% 7364.29 36238.69
    UBT 2014-11-11 2014-11-12 $33.03 $33.43 Long 871.0 1.20% 6616.90 36049.53
    TMF 2014-11-12 2014-11-14 $17.08 $16.91 Long 1748.0 -1.03% 36168.94 36168.94
    TMF 2014-11-17 2014-11-18 $17.33 $17.13 Long 1732.0 -1.14% 7093.88 35918.14
    UBT 2014-11-18 2014-11-24 $33.45 $33.67 Long 859.0 0.67% 6643.53 36418.73
    TMF 2014-11-24 2014-11-26 $17.27 $18.12 Long 1701.0 4.95% 6879.21 37386.57
    UBT 2014-11-26 2014-11-28 $34.77 $35.25 Long 880.0 1.41% 7198.57 38142.36
    TMF 2014-11-28 2014-12-02 $18.39 $17.89 Long 1670.0 -2.69% 37076.29 37076.29
    SSO 2014-12-16 2014-12-17 $14.32 $14.30 Long 2026.0 -0.15% 7238.84 38524.68
    SPXL 2014-12-17 2014-12-18 $18.33 $20.11 Long 1625.0 9.71% 7788.12 40245.64
    SPY 2014-12-18 2014-12-19 $176.58 $179.01 Long 182.0 1.38% 40368.77 40368.77
    SPY 2014-12-24 2014-12-26 $180.39 $180.64 Long 181.0 0.14% 6520.83 40312.41
    TMF 2014-12-26 2014-12-30 $19.59 $20.28 Long 1730.0 3.53% 41612.40 41612.40
    SPXL 2015-01-05 2015-01-07 $20.21 $19.40 Long 1614.0 -4.01% 40304.53 40304.53
    SPXL 2015-01-08 2015-01-09 $20.14 $20.82 Long 1683.0 3.39% 7278.64 40722.07
    SSO 2015-01-09 2015-01-12 $15.60 $15.30 Long 2191.0 -1.94% 8772.71 39968.63
    SPXL 2015-01-12 2015-01-13 $20.21 $20.13 Long 1584.0 -0.40% 8393.83 40030.75
    SSO 2015-01-13 2015-01-14 $15.25 $14.59 Long 2116.0 -4.36% 8962.93 39827.63
    SPXL 2015-01-14 2015-01-15 $18.82 $19.39 Long 1610.0 3.05% 7290.20 39343.71
    SSO 2015-01-15 2015-01-16 $14.88 $14.47 Long 2211.0 -2.74% 8759.86 40558.23
    SPXL 2015-01-16 2015-01-20 $18.57 $19.59 Long 1643.0 5.45% 7591.48 40884.21
    SPY 2015-01-20 2015-01-21 $175.52 $174.74 Long 190.0 -0.44% 40791.94 40791.94
    SPY 2015-01-26 2015-01-27 $177.52 $176.01 Long 185.0 -0.85% 40512.79 40512.79
    UBT 2015-02-10 2015-02-11 $39.97 $39.84 Long 794.0 -0.32% 8103.07 40634.74
    TMF 2015-02-11 2015-02-13 $21.95 $21.90 Long 1472.0 -0.23% 40340.01 40340.01
    TMF 2015-02-17 2015-02-18 $21.00 $20.52 Long 1492.0 -2.24% 8359.52 39660.15
    UBT 2015-02-18 2015-02-24 $37.96 $38.60 Long 824.0 1.70% 40167.35 40167.35
    SSO 2015-03-17 2015-03-18 $15.71 $15.66 Long 2089.0 -0.28% 7599.59 41522.01
    SPXL 2015-03-18 2015-03-19 $20.85 $21.61 Long 1558.0 3.66% 7217.69 41191.25
    SPY 2015-03-19 2015-03-20 $182.08 $182.66 Long 187.0 0.32% 8199.91 41667.58
    UBT 2015-03-20 2015-03-26 $40.61 $40.80 Long 817.0 0.47% 9130.81 40416.97
    TMF 2015-03-26 2015-03-30 $22.56 $22.49 Long 1436.0 -0.34% 7367.09 41076.65
    UBT 2015-03-30 2015-03-31 $40.59 $40.15 Long 839.0 -1.09% 7667.15 40653.84
    SPXL 2015-03-31 2015-04-01 $21.02 $20.75 Long 1588.0 -1.30% 7891.77 40500.82
    SPY 2015-04-01 2015-04-02 $179.81 $179.10 Long 182.0 -0.39% 7262.69 39565.96
    TMF 2015-04-02 2015-04-06 $23.17 $22.90 Long 1434.0 -1.18% 8197.64 39749.23
    TLT 2015-04-06 2015-04-08 $111.53 $111.19 Long 286.0 -0.31% 39996.78 39996.78
    TMF 2015-04-13 2015-04-14 $21.88 $22.77 Long 1454.0 4.10% 8392.74 41464.00
    UBT 2015-04-14 2015-04-15 $40.33 $40.76 Long 816.0 1.06% 8245.26 41300.29
    TMF 2015-04-15 2015-04-17 $22.66 $21.97 Long 1474.0 -3.06% 40630.16 40630.16
    TMF 2015-04-20 2015-04-21 $22.59 $22.23 Long 1497.0 -1.60% 7972.45 39781.15
    UBT 2015-04-21 2015-04-27 $40.25 $39.50 Long 798.0 -1.86% 7286.07 39511.63
    TMF 2015-04-27 2015-04-29 $21.57 $19.97 Long 1493.0 -7.43% 7315.29 37095.86
    UBT 2015-04-29 2015-04-30 $37.47 $37.19 Long 795.0 -0.74% 7399.91 37577.78
    TMF 2015-04-30 2015-05-04 $19.60 $19.36 Long 1504.0 -1.23% 7242.37 36175.75
    TLT 2015-05-04 2015-05-06 $105.70 $103.74 Long 277.0 -1.86% 35977.88 35977.88
    SPXL 2015-05-07 2015-05-08 $21.12 $22.00 Long 1347.0 4.20% 6887.76 37394.28
    SSO 2015-05-08 2015-05-11 $16.28 $16.38 Long 1860.0 0.62% 6819.09 36985.65
    SPXL 2015-05-11 2015-05-12 $22.20 $21.61 Long 1376.0 -2.65% 7967.12 36913.56
    UBT 2015-05-12 2015-05-13 $33.67 $34.43 Long 849.0 2.26% 6154.01 35783.70
    TMF 2015-05-13 2015-05-14 $17.67 $16.90 Long 1757.0 -4.36% 6646.80 36100.88
    SSO 2015-05-14 2015-05-15 $16.34 $16.52 Long 1787.0 1.10% 36167.89 36167.89
    TMF 2015-05-18 2015-05-19 $17.46 $16.58 Long 1673.0 -5.03% 6501.84 34482.05
    UBT 2015-05-19 2015-05-26 $33.57 $34.58 Long 840.0 3.01% 6640.13 36663.97
    TMF 2015-05-26 2015-05-28 $17.66 $18.39 Long 1637.0 4.15% 6707.41 36652.37
    UBT 2015-05-28 2015-05-29 $35.67 $35.87 Long 842.0 0.54% 6699.74 36522.25
    TMF 2015-05-29 2015-06-02 $18.72 $17.47 Long 1614.0 -6.63% 34902.62 34902.62
    SPXL 2015-06-09 2015-06-10 $21.21 $21.52 Long 1310.0 1.45% 6838.60 35713.90
    SSO 2015-06-10 2015-06-11 $16.03 $16.36 Long 1776.0 2.04% 6149.28 35936.28
    SPXL 2015-06-11 2015-06-12 $22.13 $21.85 Long 1344.0 -1.23% 5828.20 35629.17
    UBT 2015-06-12 2015-06-15 $32.92 $33.45 Long 902.0 1.63% 7945.92 36125.18
    SPXL 2015-06-15 2015-06-16 $21.26 $21.32 Long 1320.0 0.28% 6747.25 36442.17
    SSO 2015-06-16 2015-06-17 $15.95 $16.21 Long 1839.0 1.59% 6304.53 36509.95
    SPXL 2015-06-17 2015-06-18 $21.85 $22.06 Long 1384.0 0.95% 7201.83 37031.35
    SPY 2015-06-18 2015-06-19 $184.06 $185.09 Long 161.0 0.56% 37000.95 37000.95
    UBT 2015-06-23 2015-06-25 $31.79 $32.40 Long 906.0 1.92% 6997.63 37480.94
    TMF 2015-06-25 2015-06-29 $15.85 $15.99 Long 1928.0 0.88% 8414.42 39039.27
    UBT 2015-06-29 2015-06-30 $31.86 $32.85 Long 923.0 3.11% 38735.93 38735.93
    SPXL 2015-07-14 2015-07-15 $21.76 $22.05 Long 1455.0 1.34% 7117.71 39093.30
    SSO 2015-07-15 2015-07-16 $16.36 $16.52 Long 1958.0 0.95% 7172.75 40474.99
    TMF 2015-07-16 2015-07-20 $15.94 $16.52 Long 2026.0 3.62% 40632.48 40632.48
    TMF 2015-07-21 2015-07-22 $16.25 $16.80 Long 1992.0 3.41% 7172.58 41980.62
    UBT 2015-07-22 2015-07-28 $33.72 $34.98 Long 1025.0 3.73% 43024.91 43024.91
    SSO 2015-08-11 2015-08-12 $16.04 $15.76 Long 2165.0 -1.80% 8627.90 43341.85
    SPXL 2015-08-12 2015-08-13 $20.82 $21.35 Long 1622.0 2.55% 7578.54 43213.28
    SSO 2015-08-13 2015-08-14 $16.02 $15.97 Long 2228.0 -0.29% 8343.30 43655.91
    SPXL 2015-08-14 2015-08-17 $21.24 $21.33 Long 1639.0 0.43% 7871.81 43936.90
    SSO 2015-08-17 2015-08-18 $16.01 $16.24 Long 2214.0 1.48% 43835.00 43835.00
    TMF 2015-08-19 2015-08-20 $18.61 $19.67 Long 1872.0 5.68% 45814.96 45814.96
    TMF 2015-09-18 2015-09-21 $17.80 $17.68 Long 2212.0 -0.70% 7680.09 44701.75
    UBT 2015-09-21 2015-09-22 $35.25 $35.08 Long 1074.0 -0.48% 45357.27 45357.27
    TMF 2015-10-20 2015-10-21 $18.49 $18.85 Long 1939.0 1.95% 9102.22 46545.18
    UBT 2015-10-21 2015-10-27 $36.34 $36.98 Long 1017.0 1.78% 8534.42 46544.66
    TMF 2015-10-27 2015-10-29 $19.23 $18.62 Long 1985.0 -3.18% 8740.48 44688.77
    UBT 2015-10-29 2015-10-30 $36.21 $35.63 Long 1015.0 -1.61% 9556.11 45338.69
    TMF 2015-10-30 2015-11-03 $18.19 $18.04 Long 1943.0 -0.82% 8354.70 44406.88
    TLT 2015-11-03 2015-11-05 $104.80 $104.28 Long 346.0 -0.49% 44436.68 44436.68
    TMF 2015-11-10 2015-11-11 $16.64 $16.61 Long 2179.0 -0.20% 8232.28 44352.14
    UBT 2015-11-11 2015-11-12 $33.58 $33.80 Long 1076.0 0.67% 8363.77 44840.17
    TMF 2015-11-12 2015-11-13 $16.76 $16.99 Long 2163.0 1.42% 9577.95 44488.84
    SSO 2015-11-13 2015-11-16 $15.27 $14.96 Long 2328.0 -1.98% 9443.99 46130.04
    SPXL 2015-11-16 2015-11-17 $18.92 $19.95 Long 1848.0 5.42% 8430.33 46216.71
    SPY 2015-11-17 2015-11-18 $181.25 $181.30 Long 209.0 0.02% 46321.54 46321.54
    SPY 2015-11-23 2015-11-24 $184.24 $182.91 Long 203.0 -0.72% 8254.46 45981.31
    TMF 2015-11-24 2015-11-27 $17.68 $17.80 Long 2138.0 0.71% 8941.28 46298.66
    UBT 2015-11-27 2015-11-30 $35.10 $35.21 Long 1065.0 0.34% 9058.84 46791.53
    TMF 2015-11-30 2015-12-01 $17.75 $17.95 Long 2106.0 1.11% 46860.99 46860.99
    SSO 2015-12-16 2015-12-17 $15.52 $15.83 Long 2485.0 2.00% 8091.45 45642.45
    SPXL 2015-12-17 2015-12-18 $20.50 $19.20 Long 1929.0 -6.33% 9050.76 44641.15
    SPY 2015-12-18 2015-12-21 $179.50 $178.30 Long 201.0 -0.67% 44888.48 44888.48
    UBT 2015-12-23 2015-12-28 $35.35 $35.73 Long 1007.0 1.07% 8507.14 45483.40
    TMF 2015-12-28 2015-12-29 $18.25 $18.17 Long 2014.0 -0.45% 45103.86 45103.86
    SPXL 2016-01-05 2016-01-06 $18.75 $17.89 Long 1977.0 -4.58% 43404.34 43404.34
    UBT 2016-02-19 2016-02-23 $41.31 $40.57 Long 872.0 -1.78% 42764.40 42764.40
    TMF 2016-03-15 2016-03-17 $21.25 $21.24 Long 1655.0 -0.02% 42756.60 42756.60
    TMF 2016-03-18 2016-03-21 $21.52 $21.12 Long 1630.0 -1.87% 8015.66 41742.99
    UBT 2016-03-21 2016-03-28 $39.77 $40.24 Long 857.0 1.18% 8931.56 42719.86
    TMF 2016-03-28 2016-03-30 $21.69 $21.99 Long 1548.0 1.40% 7639.23 42767.03
    UBT 2016-03-30 2016-03-31 $40.75 $40.85 Long 867.0 0.24% 8441.33 43464.51
    TMF 2016-03-31 2016-04-05 $21.98 $23.11 Long 1575.0 5.17% 9003.35 44893.53
    TLT 2016-04-05 2016-04-07 $114.88 $115.03 Long 312.0 0.14% 44893.53 44893.53
    TMF 2016-04-14 2016-04-18 $22.54 $22.71 Long 1624.0 0.76% 45172.80 45172.80
    TMF 2016-04-19 2016-04-20 $22.61 $22.64 Long 1611.0 0.11% 8642.47 44249.70
    UBT 2016-04-20 2016-04-26 $41.56 $39.30 Long 880.0 -5.42% 8347.52 42825.86
    TMF 2016-04-26 2016-04-28 $20.91 $21.14 Long 1668.0 1.10% 7885.29 43952.34
    UBT 2016-04-28 2016-04-29 $39.79 $39.73 Long 898.0 -0.16% 7820.34 44349.14
    TMF 2016-04-29 2016-05-04 $21.24 $21.97 Long 1683.0 3.47% 8729.17 44929.05
    TLT 2016-05-04 2016-05-05 $113.08 $113.41 Long 319.0 0.29% 44906.80 44906.80
    TMF 2016-05-11 2016-05-12 $22.51 $22.43 Long 1614.0 -0.33% 7905.87 44929.20
    UBT 2016-05-12 2016-05-13 $41.30 $41.68 Long 893.0 0.93% 8108.92 45869.86
    TMF 2016-05-13 2016-05-17 $22.82 $22.70 Long 1622.0 -0.56% 44922.30 44922.30
    SPY 2016-05-18 2016-05-19 $181.91 $181.57 Long 198.0 -0.19% 44855.35 44855.35
    SPY 2016-05-24 2016-05-25 $183.45 $185.67 Long 198.0 1.21% 8821.93 45041.48
    TMF 2016-05-25 2016-05-27 $21.96 $22.07 Long 1661.0 0.50% 8635.55 45377.03
    UBT 2016-05-27 2016-05-31 $40.85 $40.30 Long 902.0 -1.35% 9072.48 45881.27
    TMF 2016-05-31 2016-06-01 $21.57 $22.52 Long 1665.0 4.42% 46571.56 46571.56
    TLT 2016-06-07 2016-06-08 $115.90 $116.10 Long 325.0 0.17% 46636.88 46636.88
    TMF 2016-06-13 2016-06-14 $24.83 $25.47 Long 1531.0 2.60% 47625.04 47625.04
    SPY 2016-06-24 2016-06-27 $182.13 $180.31 Long 205.0 -1.00% 47250.98 47250.98
    TMF 2016-07-12 2016-07-13 $27.82 $28.34 Long 1300.0 1.85% 9521.35 48389.93
    UBT 2016-07-13 2016-07-14 $48.06 $47.21 Long 799.0 -1.76% 9712.00 47450.43
    TMF 2016-07-14 2016-07-18 $27.14 $26.96 Long 1383.0 -0.67% 46991.08 46991.08
    TMF 2016-07-19 2016-07-20 $26.86 $26.52 Long 1412.0 -1.25% 8663.22 46564.91
    UBT 2016-07-20 2016-07-26 $46.45 $47.27 Long 815.0 1.76% 47185.69 47185.69
    TMF 2016-08-12 2016-08-15 $27.78 $27.19 Long 1385.0 -2.14% 8584.87 45702.98
    UBT 2016-08-15 2016-08-16 $47.58 $46.74 Long 794.0 -1.75% 9025.96 45247.16
    TMF 2016-08-16 2016-08-18 $26.95 $27.02 Long 1361.0 0.28% 45801.79 45801.79
    TMF 2016-08-19 2016-08-22 $26.74 $27.31 Long 1372.0 2.15% 9878.09 46738.05
    UBT 2016-08-22 2016-08-26 $47.31 $47.51 Long 776.0 0.42% 9321.61 46637.24
    SPY 2016-08-26 2016-08-29 $194.92 $194.49 Long 192.0 -0.22% 9109.30 47111.49
    SPXL 2016-08-29 2016-09-01 $23.01 $22.97 Long 1632.0 -0.16% 9077.87 46605.13
    SPY 2016-09-01 2016-09-02 $194.42 $195.34 Long 193.0 0.47% 46777.75 46777.75
    TLT 2016-09-06 2016-09-08 $121.87 $122.00 Long 310.0 0.11% 46818.61 46818.61
    SSO 2016-09-12 2016-09-13 $16.56 $16.94 Long 2192.0 2.27% 7292.99 46703.03
    SPXL 2016-09-13 2016-09-14 $22.11 $21.61 Long 1825.0 -2.26% 9451.00 46647.07
    SSO 2016-09-14 2016-09-15 $16.69 $16.64 Long 2233.0 -0.35% 9006.81 47825.65
    SPXL 2016-09-15 2016-09-16 $21.51 $21.98 Long 1748.0 2.23% 8157.53 47424.26
    SSO 2016-09-16 2016-09-19 $16.87 $16.99 Long 2328.0 0.69% 8940.20 47293.67
    SPXL 2016-09-19 2016-09-20 $22.19 $22.26 Long 1747.0 0.33% 47835.31 47835.31
    SPXL 2016-10-18 2016-10-19 $22.10 $22.03 Long 1781.0 -0.35% 9410.00 47743.77
    SPY 2016-10-19 2016-10-20 $192.40 $192.26 Long 199.0 -0.07% 47670.42 47670.42
    UBT 2016-10-25 2016-10-26 $43.35 $42.72 Long 894.0 -1.46% 8827.45 46841.31
    TMF 2016-10-26 2016-10-28 $23.34 $22.21 Long 1640.0 -4.84% 9080.16 44925.48
    SPXL 2016-10-28 2016-11-01 $21.75 $21.65 Long 1663.0 -0.44% 8911.46 44763.31
    SPY 2016-11-01 2016-11-02 $191.42 $189.37 Long 189.0 -1.07% 44702.15 44702.15
    SPXL 2016-11-03 2016-11-07 $20.77 $21.20 Long 1726.0 2.08% 45448.08 45448.08
    SPXL 2016-11-08 2016-11-09 $21.55 $21.41 Long 1736.0 -0.66% 7964.26 46658.37
    SSO 2016-11-09 2016-11-10 $16.63 $17.43 Long 2239.0 4.78% 6412.23 46682.29
    SPXL 2016-11-10 2016-11-11 $22.99 $22.57 Long 1765.0 -1.79% 8892.68 46371.76
    SSO 2016-11-11 2016-11-14 $17.23 $17.38 Long 2169.0 0.89% 10558.74 46664.94
    TMF 2016-11-14 2016-11-16 $17.84 $18.31 Long 2020.0 2.64% 47540.47 47540.47
    TMF 2016-11-17 2016-11-18 $18.10 $17.99 Long 2103.0 -0.62% 9579.50 46787.98
    UBT 2016-11-18 2016-11-25 $35.96 $35.77 Long 1049.0 -0.53% 7894.62 46666.69
    TMF 2016-11-25 2016-11-29 $17.79 $17.91 Long 2204.0 0.69% 47372.77 47372.77
    UBT 2016-12-13 2016-12-14 $34.15 $34.54 Long 1145.0 1.13% 8834.31 45641.76
    TMF 2016-12-14 2016-12-16 $16.90 $16.26 Long 2306.0 -3.79% 46337.06 46337.06
    TMF 2016-12-19 2016-12-20 $16.40 $16.27 Long 2307.0 -0.80% 8555.63 46011.61
    UBT 2016-12-20 2016-12-27 $33.79 $33.87 Long 1109.0 0.22% 9374.97 46453.92
    TMF 2016-12-27 2016-12-28 $16.26 $16.46 Long 2259.0 1.22% 46560.35 46560.35
    SPXL 2017-01-04 2017-01-06 $25.98 $26.31 Long 1461.0 1.27% 47040.76 47040.76
    TMF 2017-01-11 2017-01-12 $18.21 $18.54 Long 2114.0 1.81% 8832.39 47199.67
    UBT 2017-01-12 2017-01-13 $36.84 $35.94 Long 1056.0 -2.46% 9884.83 46820.98
    TMF 2017-01-13 2017-01-18 $17.90 $18.13 Long 2061.0 1.26% 47248.21 47248.21
    TMF 2017-01-19 2017-01-20 $17.54 $17.28 Long 2111.0 -1.45% 46711.16 46711.16
    UBT 2017-01-25 2017-01-26 $34.74 $34.38 Long 1061.0 -1.03% 9157.31 46707.59
    TMF 2017-01-26 2017-01-30 $16.79 $17.06 Long 2214.0 1.63% 8804.70 46907.57
    UBT 2017-01-30 2017-01-31 $34.86 $34.77 Long 1094.0 -0.26% 46838.05 46838.05
    TMF 2017-02-15 2017-02-16 $16.85 $17.01 Long 2170.0 0.95% 9004.45 47692.08
    UBT 2017-02-16 2017-02-23 $34.84 $35.61 Long 1096.0 2.23% 9265.32 47964.65
    SPY 2017-02-23 2017-02-24 $214.21 $212.92 Long 181.0 -0.60% 9716.88 48481.06
    SPXL 2017-02-24 2017-02-27 $29.34 $29.82 Long 1298.0 1.61% 8778.27 48049.05
    UBT 2017-02-27 2017-02-28 $36.43 $36.20 Long 1088.0 -0.63% 48168.26 48168.26
    TMF 2017-03-21 2017-03-22 $16.93 $17.69 Long 2327.0 4.45% 8866.62 49769.80
    UBT 2017-03-22 2017-03-24 $35.86 $35.72 Long 1145.0 -0.39% 49763.44 49763.44
    SPY 2017-03-27 2017-03-29 $210.64 $213.42 Long 189.0 1.32% 8631.93 50591.14
    SPXL 2017-03-29 2017-03-30 $29.44 $29.61 Long 1415.0 0.57% 9471.52 50099.53
    UBT 2017-03-30 2017-03-31 $36.04 $35.50 Long 1139.0 -1.50% 10148.89 50294.78
    TMF 2017-03-31 2017-04-04 $17.47 $18.05 Long 2276.0 3.34% 9257.57 51113.86
    TLT 2017-04-04 2017-04-05 $108.20 $107.48 Long 388.0 -0.67% 50958.21 50958.21
    SPXL 2017-04-10 2017-04-11 $29.51 $29.34 Long 1402.0 -0.58% 9642.40 50771.51
    SSO 2017-04-11 2017-04-12 $20.59 $20.56 Long 1995.0 -0.14% 9628.53 50307.17
    SPXL 2017-04-12 2017-04-13 $29.29 $28.87 Long 1401.0 -1.44% 9728.88 49711.65
    SSO 2017-04-13 2017-04-17 $20.36 $20.27 Long 1981.0 -0.46% 9918.21 50606.42
    SPXL 2017-04-17 2017-04-18 $28.67 $28.90 Long 1394.0 0.79% 9232.32 50226.71
    SPY 2017-04-18 2017-04-19 $212.27 $213.00 Long 193.0 0.34% 50340.65 50340.65
    SPY 2017-04-24 2017-04-26 $215.41 $216.62 Long 190.0 0.56% 9322.89 50525.90
    SPXL 2017-04-26 2017-04-27 $30.64 $30.74 Long 1346.0 0.31% 9550.50 50882.03
    UBT 2017-04-27 2017-04-28 $36.57 $36.41 Long 1125.0 -0.46% 9426.69 51278.87
    TMF 2017-04-28 2017-05-02 $18.08 $17.89 Long 2272.0 -1.04% 10000.16 50589.01
    UBT 2017-05-02 2017-05-03 $36.21 $36.92 Long 1107.0 1.98% 8647.73 50486.25
    TMF 2017-05-03 2017-05-04 $18.44 $17.91 Long 2290.0 -2.86% 9235.39 49723.11
    TLT 2017-05-04 2017-05-08 $108.10 $108.19 Long 374.0 0.08% 49699.72 49699.72
    TMF 2017-05-11 2017-05-12 $17.44 $17.88 Long 2254.0 2.54% 9329.88 51015.71
    UBT 2017-05-12 2017-05-15 $36.13 $36.11 Long 1145.0 -0.05% 9255.64 50676.00
    TMF 2017-05-15 2017-05-17 $17.93 $18.62 Long 2310.0 3.84% 52264.91 52264.91
    TMF 2017-05-18 2017-05-19 $19.13 $18.94 Long 2273.0 -0.99% 51836.56 51836.56
    UBT 2017-05-24 2017-05-25 $37.16 $37.32 Long 1113.0 0.42% 9494.33 52225.55
    TMF 2017-05-25 2017-05-30 $18.79 $19.24 Long 2263.0 2.41% 10355.04 53016.19
    UBT 2017-05-30 2017-05-31 $37.87 $37.87 Long 1127.0 -0.01% 10230.76 53450.86
    TMF 2017-05-31 2017-06-02 $19.18 $19.87 Long 2231.0 3.59% 10194.78 54909.01
    UBT 2017-06-02 2017-06-05 $38.79 $38.57 Long 1144.0 -0.57% 10029.62 54102.30
    TMF 2017-06-05 2017-06-06 $19.79 $20.08 Long 2238.0 1.48% 54966.88 54966.88
    TMF 2017-06-13 2017-06-14 $19.33 $20.18 Long 2298.0 4.44% 11100.84 57438.13
    UBT 2017-06-14 2017-06-15 $38.98 $39.24 Long 1176.0 0.68% 10421.26 57225.08
    TMF 2017-06-15 2017-06-19 $20.31 $20.35 Long 2305.0 0.19% 57333.67 57333.67
    TMF 2017-06-20 2017-06-21 $20.59 $20.73 Long 2281.0 0.69% 10655.12 57924.15
    UBT 2017-06-21 2017-06-27 $40.00 $40.14 Long 1175.0 0.36% 11328.44 57113.36
    TMF 2017-06-27 2017-06-29 $20.94 $19.68 Long 2221.0 -5.99% 10380.13 55396.03
    UBT 2017-06-29 2017-06-30 $38.57 $38.71 Long 1158.0 0.37% 11135.79 54937.04
    SPXL 2017-06-30 2017-07-03 $32.26 $32.51 Long 1366.0 0.76% 10985.58 55417.31
    SPY 2017-07-03 2017-07-05 $221.66 $221.44 Long 201.0 -0.10% 55494.36 55494.36
    TMF 2017-07-19 2017-07-20 $19.70 $20.01 Long 2302.0 1.58% 10822.51 56069.76
    UBT 2017-07-20 2017-07-26 $38.99 $37.68 Long 1164.0 -3.37% 11279.07 55307.11
    TMF 2017-07-26 2017-07-28 $18.94 $18.97 Long 2292.0 0.20% 10001.76 54766.75
    UBT 2017-07-28 2017-07-31 $37.94 $38.06 Long 1180.0 0.33% 10355.80 55421.81
    TMF 2017-07-31 2017-08-01 $19.06 $18.91 Long 2338.0 -0.79% 54561.94 54561.94
    SSO 2017-08-15 2017-08-16 $22.77 $22.79 Long 1962.0 0.08% 10465.25 54510.14
    SPXL 2017-08-16 2017-08-17 $33.97 $33.61 Long 1299.0 -1.08% 10280.20 52995.64
    SSO 2017-08-17 2017-08-18 $22.63 $22.01 Long 1937.0 -2.75% 11727.64 52795.05
    SPXL 2017-08-18 2017-08-21 $32.25 $32.14 Long 1277.0 -0.35% 10253.45 52816.61
    SPY 2017-08-21 2017-08-22 $221.45 $222.29 Long 192.0 0.38% 52934.02 52934.02
    SPY 2017-08-25 2017-08-29 $223.51 $221.83 Long 191.0 -0.75% 10889.74 53512.91
    SPXL 2017-08-29 2017-08-30 $32.24 $32.95 Long 1294.0 2.19% 10701.37 53403.22
    UBT 2017-08-30 2017-08-31 $40.48 $40.48 Long 1058.0 0.00% 10253.03 53854.35
    TMF 2017-08-31 2017-09-05 $21.07 $21.34 Long 2054.0 1.30% 11178.85 54446.34
    TLT 2017-09-05 2017-09-07 $115.03 $115.61 Long 373.0 0.50% 54301.85 54301.85
    TMF 2017-09-12 2017-09-13 $20.87 $20.79 Long 2064.0 -0.36% 10456.10 53732.93
    UBT 2017-09-13 2017-09-14 $40.08 $39.74 Long 1090.0 -0.85% 10825.89 54228.74
    TMF 2017-09-14 2017-09-18 $20.52 $20.56 Long 2093.0 0.18% 53853.72 53853.72
    TMF 2017-09-19 2017-09-20 $20.44 $20.30 Long 2121.0 -0.69% 10533.16 53307.76
    UBT 2017-09-20 2017-09-26 $39.47 $39.97 Long 1090.0 1.26% 54097.67 54097.67
    SPY 2017-10-25 2017-10-27 $234.96 $235.23 Long 186.0 0.11% 10156.34 54732.09
    SPXL 2017-10-27 2017-11-01 $38.15 $38.82 Long 1153.0 1.75% 10896.10 54822.42
    SPY 2017-11-01 2017-11-02 $236.67 $236.09 Long 186.0 -0.24% 54808.77 54808.77
    TLT 2017-11-03 2017-11-07 $113.50 $114.19 Long 392.0 0.61% 55078.28 55078.28
    TMF 2017-11-10 2017-11-13 $19.81 $19.85 Long 2189.0 0.19% 10968.32 54882.15
    UBT 2017-11-13 2017-11-14 $38.94 $38.92 Long 1135.0 -0.04% 10653.20 55329.25
    SPXL 2017-11-14 2017-11-15 $38.45 $38.10 Long 1157.0 -0.93% 10164.56 54651.68
    SSO 2017-11-15 2017-11-16 $24.66 $24.82 Long 1807.0 0.63% 10321.68 55544.85
    SPXL 2017-11-16 2017-11-17 $38.49 $38.78 Long 1161.0 0.76% 10350.33 55285.78
    SPY 2017-11-17 2017-11-20 $236.83 $236.76 Long 190.0 -0.03% 55334.57 55334.57
    UBT 2017-11-22 2017-11-27 $40.05 $40.14 Long 1108.0 0.22% 10622.15 55106.43
    TMF 2017-11-27 2017-11-29 $20.82 $20.14 Long 2152.0 -3.26% 9917.22 53862.31
    UBT 2017-11-29 2017-11-30 $39.40 $39.19 Long 1118.0 -0.54% 9787.92 54293.45
    SPXL 2017-11-30 2017-12-01 $41.26 $41.74 Long 1065.0 1.16% 10291.03 54193.61
    SPY 2017-12-01 2017-12-04 $242.83 $244.25 Long 181.0 0.59% 9879.19 53414.57
    SPXL 2017-12-04 2017-12-05 $42.46 $41.52 Long 1051.0 -2.21% 53513.31 53513.31
    UBT 2017-12-19 2017-12-26 $39.90 $39.22 Long 1060.0 -1.72% 10062.15 53070.50
    TMF 2017-12-26 2017-12-28 $19.96 $20.78 Long 2140.0 4.08% 9668.43 54609.38
    UBT 2017-12-28 2017-12-29 $40.16 $40.23 Long 1117.0 0.17% 10487.75 55006.69
    TMF 2017-12-29 2018-01-02 $20.73 $20.72 Long 2128.0 -0.05% 10388.51 54737.31
    SPY 2018-01-02 2018-01-03 $246.90 $247.93 Long 179.0 0.42% 54768.66 54768.66
    TLT 2018-01-04 2018-01-08 $114.13 $114.44 Long 387.0 0.27% 54888.18 54888.18
    TMF 2018-01-11 2018-01-12 $19.29 $19.51 Long 2349.0 1.13% 9966.76 55855.99
    UBT 2018-01-12 2018-01-16 $38.47 $39.20 Long 1181.0 1.91% 9900.59 56113.41
    TMF 2018-01-16 2018-01-17 $20.00 $20.02 Long 2318.0 0.09% 11305.58 56838.90
    SSO 2018-01-17 2018-01-18 $29.07 $29.37 Long 1548.0 1.02% 10029.34 56641.19
    SPXL 2018-01-18 2018-01-19 $49.41 $49.59 Long 946.0 0.36% 11025.89 57036.87
    SPY 2018-01-19 2018-01-22 $257.93 $258.27 Long 178.0 0.13% 56997.49 56997.49
    SPY 2018-01-25 2018-01-29 $261.95 $263.58 Long 176.0 0.62% 9969.62 56646.69
    SPXL 2018-01-29 2018-01-30 $52.87 $50.94 Long 895.0 -3.64% 55563.00 55563.00
    SSO 2018-02-13 2018-02-14 $26.01 $26.11 Long 1731.0 0.39% 9935.49 58450.63
    SPXL 2018-02-14 2018-02-15 $41.04 $44.42 Long 1116.0 8.23% 10941.77 59768.77
    SPY 2018-02-15 2018-02-16 $250.34 $251.03 Long 194.0 0.28% 59641.80 59641.80
    SPY 2018-02-22 2018-02-26 $249.91 $254.36 Long 192.0 1.78% 9508.25 61589.27
    SPXL 2018-02-26 2018-02-27 $46.48 $47.57 Long 1097.0 2.35% 61696.39 61696.39
    SPY 2018-03-23 2018-03-27 $244.49 $246.34 Long 201.0 0.76% 9706.71 58705.32
    SPXL 2018-03-27 2018-04-02 $41.66 $39.89 Long 1257.0 -4.24% 10762.24 58897.10
    SPY 2018-04-02 2018-04-03 $242.99 $239.59 Long 202.0 -1.40% 59158.83 59158.83
    SPXL 2018-04-04 2018-04-06 $37.17 $40.09 Long 1255.0 7.85% 62822.98 62822.98
    SPXL 2018-04-09 2018-04-10 $39.16 $40.41 Long 1269.0 3.19% 12768.09 64726.19
    SSO 2018-04-10 2018-04-11 $26.02 $25.84 Long 1985.0 -0.66% 12154.61 64168.89
    SPXL 2018-04-11 2018-04-12 $40.03 $40.82 Long 1297.0 1.98% 12410.27 65330.66
    SSO 2018-04-12 2018-04-13 $26.20 $26.63 Long 2011.0 1.66% 11830.07 64639.48
    SPXL 2018-04-13 2018-04-16 $41.77 $41.58 Long 1296.0 -0.47% 13604.42 65864.87
    SSO 2018-04-16 2018-04-17 $26.52 $27.00 Long 1965.0 1.82% 66661.74 66661.74
    TMF 2018-04-18 2018-04-19 $18.24 $17.44 Long 2984.0 -4.42% 12999.99 64049.44
    UBT 2018-04-19 2018-04-25 $35.77 $34.70 Long 1433.0 -2.98% 12671.55 62471.76
    TMF 2018-04-25 2018-04-27 $16.55 $16.98 Long 3025.0 2.63% 12004.99 64385.31
    UBT 2018-04-27 2018-04-30 $35.21 $35.56 Long 1478.0 0.99% 11666.53 64680.79
    TMF 2018-04-30 2018-05-02 $17.23 $17.17 Long 3070.0 -0.33% 12697.10 64071.82
    UBT 2018-05-02 2018-05-03 $35.45 $35.59 Long 1458.0 0.37% 12498.41 64551.99
    TMF 2018-05-03 2018-05-04 $17.24 $17.40 Long 3021.0 0.93% 12641.02 64961.84
    TLT 2018-05-04 2018-05-08 $109.22 $108.60 Long 480.0 -0.57% 64768.37 64768.37
    TMF 2018-05-11 2018-05-14 $17.44 $17.20 Long 3070.0 -1.36% 11752.16 63891.03
    UBT 2018-05-14 2018-05-15 $35.50 $34.75 Long 1473.0 -2.10% 12822.46 62542.36
    TMF 2018-05-15 2018-05-17 $16.66 $16.28 Long 3008.0 -2.28% 61801.12 61801.12
    TMF 2018-05-18 2018-05-21 $16.21 $16.46 Long 3074.0 1.58% 11447.72 62638.11
    UBT 2018-05-21 2018-05-25 $34.46 $36.02 Long 1484.0 4.53% 11972.24 65075.94
    TMF 2018-05-25 2018-05-30 $17.49 $18.12 Long 3027.0 3.63% 11202.23 66648.62
    UBT 2018-05-30 2018-05-31 $36.86 $37.04 Long 1509.0 0.50% 12355.84 66509.16
    TMF 2018-05-31 2018-06-01 $18.38 $17.83 Long 2979.0 -2.99% 11763.25 65699.08
    SPY 2018-06-01 2018-06-04 $252.12 $254.08 Long 213.0 0.78% 65882.41 65882.41
    TMF 2018-06-12 2018-06-13 $17.28 $17.48 Long 3081.0 1.15% 12386.99 66225.20
    UBT 2018-06-13 2018-06-14 $35.88 $36.19 Long 1508.0 0.86% 12861.10 67603.33
    TMF 2018-06-14 2018-06-18 $17.63 $17.97 Long 3069.0 1.94% 68010.55 68010.55
    TMF 2018-06-19 2018-06-20 $18.17 $18.04 Long 3065.0 -0.73% 12749.43 66894.95
    UBT 2018-06-20 2018-06-26 $36.67 $36.71 Long 1496.0 0.12% 13372.00 67659.21
    SPY 2018-06-26 2018-06-27 $252.54 $253.11 Long 215.0 0.23% 12677.86 66025.94
    SPXL 2018-06-27 2018-07-02 $43.91 $42.57 Long 1255.0 -3.07% 12230.02 66569.20
    SPY 2018-07-02 2018-07-03 $250.56 $253.68 Long 215.0 1.25% 66771.08 66771.08
    TMF 2018-07-17 2018-07-18 $18.82 $18.67 Long 2879.0 -0.81% 66332.11 66332.11
    TMF 2018-07-19 2018-07-20 $18.55 $18.48 Long 2878.0 -0.41% 12092.69 65378.31
    UBT 2018-07-20 2018-07-26 $37.26 $36.11 Long 1450.0 -3.07% 12765.71 63893.87
    TMF 2018-07-26 2018-07-30 $17.61 $17.28 Long 2935.0 -1.89% 12048.71 63516.47
    UBT 2018-07-30 2018-07-31 $35.66 $36.16 Long 1442.0 1.39% 64190.62 64190.62
    TMF 2018-08-14 2018-08-15 $18.05 $18.07 Long 2906.0 0.11% 12932.45 64023.52
    SSO 2018-08-15 2018-08-16 $29.52 $29.73 Long 1738.0 0.71% 12284.00 64974.80
    SPXL 2018-08-16 2018-08-17 $48.99 $49.16 Long 1068.0 0.34% 12036.30 65240.20
    SSO 2018-08-17 2018-08-20 $29.80 $30.20 Long 1770.0 1.34% 11677.38 65534.89
    SPXL 2018-08-20 2018-08-21 $50.11 $50.48 Long 1074.0 0.74% 12934.01 65908.21
    SPY 2018-08-21 2018-08-22 $266.12 $265.77 Long 199.0 -0.13% 11945.26 65648.52
    UBT 2018-08-22 2018-08-28 $37.57 $36.96 Long 1434.0 -1.63% 12977.65 64725.53
    TMF 2018-08-28 2018-08-30 $18.20 $18.34 Long 2855.0 0.73% 12281.29 65324.09
    UBT 2018-08-30 2018-08-31 $37.12 $37.49 Long 1429.0 1.00% 12186.70 64615.80
    TMF 2018-08-31 2018-09-05 $18.60 $17.76 Long 2885.0 -4.51% 12097.50 63279.35
    SPXL 2018-09-05 2018-09-06 $52.01 $51.87 Long 987.0 -0.28% 63288.99 63288.99
    SPXL 2018-09-07 2018-09-10 $50.65 $51.60 Long 988.0 1.87% 12102.02 63991.68
    SSO 2018-09-10 2018-09-11 $30.79 $30.50 Long 1693.0 -0.93% 12658.86 64683.05
    SPXL 2018-09-11 2018-09-12 $50.88 $51.76 Long 1004.0 1.73% 11639.67 64662.25
    SSO 2018-09-12 2018-09-13 $30.86 $31.11 Long 1717.0 0.81% 12032.23 65298.00
    SPXL 2018-09-13 2018-09-14 $52.44 $52.84 Long 1011.0 0.76% 13744.77 65657.32
    TMF 2018-09-14 2018-09-17 $17.13 $17.02 Long 3018.0 -0.67% 65110.87 65110.87
    TMF 2018-09-18 2018-09-19 $16.95 $16.53 Long 3098.0 -2.47% 12652.00 63431.42
    UBT 2018-09-19 2018-09-25 $34.71 $34.29 Long 1474.0 -1.21% 63194.54 63194.54
    SPY 2018-10-25 2018-10-29 $249.70 $251.03 Long 200.0 0.53% 11010.68 60610.89
    SPXL 2018-10-29 2018-11-01 $41.27 $42.54 Long 1271.0 3.08% 12826.69 65444.47
    SPY 2018-11-01 2018-11-02 $253.64 $256.58 Long 206.0 1.16% 65683.02 65683.02
    SPXL 2018-11-05 2018-11-07 $42.85 $45.32 Long 1209.0 5.76% 68665.09 68665.09
    TMF 2018-11-12 2018-11-13 $15.27 $15.21 Long 3752.0 -0.38% 12633.90 68791.46
    UBT 2018-11-13 2018-11-14 $32.76 $32.68 Long 1704.0 -0.22% 12989.13 69165.41
    TMF 2018-11-14 2018-11-15 $15.11 $15.49 Long 3663.0 2.53% 15898.26 71413.19
    SSO 2018-11-15 2018-11-16 $26.57 $27.16 Long 2026.0 2.24% 11197.24 72130.47
    SPXL 2018-11-16 2018-11-19 $42.33 $42.90 Long 1411.0 1.34% 13080.76 70881.53
    SPY 2018-11-19 2018-11-20 $255.00 $247.81 Long 230.0 -2.82% 70078.20 70078.20
    SPY 2018-11-26 2018-11-28 $248.21 $251.77 Long 230.0 1.44% 11647.20 74130.87
    SPXL 2018-11-28 2018-12-03 $41.09 $46.05 Long 1442.0 12.08% 16020.23 77837.72
    SPY 2018-12-03 2018-12-04 $261.75 $259.96 Long 237.0 -0.68% 77631.88 77631.88
    SPY 2018-12-18 2018-12-19 $240.19 $238.30 Long 259.0 -0.79% 77140.88 77140.88
    TMF 2019-01-11 2019-01-14 $18.25 $18.26 Long 3382.0 0.05% 14742.64 76687.70
    UBT 2019-01-14 2019-01-15 $37.25 $36.96 Long 1676.0 -0.78% 15039.86 75935.90
    TMF 2019-01-15 2019-01-17 $18.13 $17.99 Long 3401.0 -0.74% 76230.08 76230.08
    TMF 2019-01-18 2019-01-22 $17.78 $17.97 Long 3431.0 1.08% 15040.45 77046.46
    UBT 2019-01-22 2019-01-28 $36.79 $36.97 Long 1681.0 0.49% 14876.06 77029.33
    TMF 2019-01-28 2019-01-29 $18.07 $18.07 Long 3449.0 0.00% 77195.07 77195.07
    TMF 2019-02-12 2019-02-14 $18.66 $18.88 Long 3329.0 1.13% 77898.97 77898.97
    TMF 2019-02-15 2019-02-19 $18.58 $18.95 Long 3342.0 2.02% 14610.69 79014.94
    UBT 2019-02-19 2019-02-25 $38.21 $37.37 Long 1689.0 -2.20% 14787.62 77798.82
    TMF 2019-02-25 2019-02-26 $18.41 $18.65 Long 3420.0 1.31% 78554.82 78554.82
    TMF 2019-03-19 2019-03-20 $18.40 $18.67 Long 3417.0 1.47% 14480.57 80271.06
    UBT 2019-03-20 2019-03-26 $37.94 $39.66 Long 1713.0 4.52% 15575.10 82833.27
    TMF 2019-03-26 2019-03-28 $20.04 $20.79 Long 3335.0 3.75% 17049.22 85236.21
    SPXL 2019-03-28 2019-03-29 $44.98 $45.97 Long 1509.0 2.21% 18413.07 87738.29
    TMF 2019-03-29 2019-04-03 $20.49 $19.58 Long 3320.0 -4.43% 15143.94 83365.76
    TLT 2019-04-03 2019-04-05 $116.11 $116.12 Long 588.0 0.01% 83420.99 83420.99
    TMF 2019-04-10 2019-04-11 $19.91 $19.72 Long 3404.0 -0.92% 15683.76 82351.12
    UBT 2019-04-11 2019-04-12 $39.29 $38.52 Long 1708.0 -1.96% 16559.27 81158.13
    TMF 2019-04-12 2019-04-16 $19.20 $19.05 Long 3381.0 -0.80% 80962.47 80962.47
    TMF 2019-04-17 2019-04-18 $18.85 $19.15 Long 3442.0 1.64% 15449.81 82016.28
    UBT 2019-04-18 2019-04-25 $38.55 $38.81 Long 1727.0 0.68% 14754.37 82274.68
    TMF 2019-04-25 2019-04-29 $19.48 $19.33 Long 3476.0 -0.79% 15603.57 81745.73
    UBT 2019-04-29 2019-04-30 $38.82 $38.63 Long 1709.0 -0.48% 15915.60 82742.55
    TMF 2019-04-30 2019-05-02 $19.18 $19.63 Long 3425.0 2.31% 15096.49 82205.00
    UBT 2019-05-02 2019-05-03 $39.49 $39.18 Long 1723.0 -0.80% 82595.57 82595.57
    TLT 2019-05-06 2019-05-07 $117.01 $117.22 Long 574.0 0.18% 15297.40 81170.32
    SPXL 2019-05-07 2019-05-08 $49.46 $48.07 Long 1363.0 -2.81% 80821.22 80821.22
    SPXL 2019-05-09 2019-05-10 $46.91 $47.14 Long 1361.0 0.48% 14597.95 82214.07
    SSO 2019-05-10 2019-05-13 $29.61 $28.93 Long 2247.0 -2.30% 15420.77 78515.23
    SPXL 2019-05-13 2019-05-14 $45.45 $45.23 Long 1412.0 -0.50% 15913.13 79922.21
    SSO 2019-05-14 2019-05-15 $28.83 $28.74 Long 2198.0 -0.30% 14681.19 81401.75
    SPXL 2019-05-15 2019-05-16 $45.01 $47.03 Long 1431.0 4.49% 14103.09 82865.07
    SSO 2019-05-16 2019-05-17 $29.60 $29.45 Long 2293.0 -0.51% 15015.13 82111.48
    SPXL 2019-05-17 2019-05-20 $46.68 $46.12 Long 1427.0 -1.20% 14628.77 80806.61
    SPY 2019-05-20 2019-05-21 $268.03 $269.70 Long 247.0 0.62% 81244.77 81244.77
    UBT 2019-05-22 2019-05-28 $40.45 $42.06 Long 1629.0 3.97% 15347.88 84680.90
    TMF 2019-05-28 2019-05-29 $21.78 $22.50 Long 3146.0 3.32% 20621.86 85677.75
    SPXL 2019-05-29 2019-06-03 $43.53 $41.82 Long 1505.0 -3.94% 16016.40 83376.11
    SPY 2019-06-03 2019-06-04 $259.77 $261.48 Long 260.0 0.66% 84001.70 84001.70
    TMF 2019-06-11 2019-06-12 $22.93 $22.92 Long 2945.0 -0.04% 15702.78 84320.55
    UBT 2019-06-12 2019-06-13 $43.60 $43.88 Long 1566.0 0.64% 15490.71 85016.72
    TMF 2019-06-13 2019-06-17 $23.13 $23.45 Long 2980.0 1.38% 85361.62 85361.62
    TMF 2019-06-18 2019-06-19 $24.14 $23.70 Long 2948.0 -1.84% 15842.40 84827.51
    UBT 2019-06-19 2019-06-25 $44.52 $45.16 Long 1532.0 1.44% 15541.21 85228.54
    TMF 2019-06-25 2019-06-27 $24.14 $23.88 Long 2879.0 -1.08% 16863.23 84375.57
    SPXL 2019-06-27 2019-07-01 $49.94 $52.70 Long 1350.0 5.54% 17970.02 87773.22
    SPY 2019-07-01 2019-07-02 $281.30 $280.29 Long 249.0 -0.36% 87761.42 87761.42
    TMF 2019-07-16 2019-07-18 $22.77 $23.46 Long 3100.0 3.01% 89889.91 89889.91
    TMF 2019-07-19 2019-07-22 $23.47 $23.94 Long 3103.0 2.02% 17559.40 90677.93
    UBT 2019-07-22 2019-07-26 $45.00 $44.44 Long 1640.0 -1.25% 16938.02 90101.80
    TMF 2019-07-26 2019-07-30 $23.52 $23.64 Long 3125.0 0.53% 90827.09 90827.09
    SPXL 2019-08-13 2019-08-14 $47.34 $47.44 Long 1518.0 0.21% 14298.28 88723.36
    SSO 2019-08-14 2019-08-15 $29.95 $29.26 Long 2560.0 -2.30% 19874.18 89032.26
    SPXL 2019-08-15 2019-08-16 $45.80 $46.55 Long 1514.0 1.64% 17447.07 91574.74
    SSO 2019-08-16 2019-08-19 $29.59 $30.78 Long 2464.0 4.02% 14672.88 93295.66
    SPXL 2019-08-19 2019-08-20 $49.35 $49.13 Long 1593.0 -0.44% 17684.96 92499.34
    SPY 2019-08-20 2019-08-21 $276.65 $277.32 Long 272.0 0.24% 93115.73 93115.73
    SPY 2019-08-26 2019-08-28 $272.38 $271.31 Long 273.0 -0.39% 20177.17 94962.63
    SPXL 2019-08-28 2019-09-03 $46.10 $48.22 Long 1576.0 4.60% 18196.31 96210.69
    SPY 2019-09-03 2019-09-04 $275.51 $277.94 Long 283.0 0.88% 16856.54 97495.18
    SPXL 2019-09-04 2019-09-05 $49.50 $51.33 Long 1616.0 3.68% 21321.87 99316.06
    TLT 2019-09-05 2019-09-06 $138.17 $137.79 Long 568.0 -0.27% 99585.46 99585.46
    TMF 2019-09-11 2019-09-12 $28.28 $28.94 Long 2705.0 2.36% 19379.58 99079.14
    UBT 2019-09-12 2019-09-13 $51.32 $48.97 Long 1598.0 -4.57% 22874.45 94823.84
    TMF 2019-09-13 2019-09-17 $26.97 $26.98 Long 2772.0 0.04% 97665.35 97665.35
    TMF 2019-09-18 2019-09-19 $27.91 $28.38 Long 2932.0 1.70% 99054.70 99054.70
    UBT 2019-09-20 2019-09-24 $50.74 $51.95 Long 1581.0 2.37% 100957.67 100957.67
    UBT 2019-10-22 2019-10-28 $49.79 $48.43 Long 1661.0 -2.73% 21274.85 98327.90
    TMF 2019-10-28 2019-10-30 $26.33 $26.44 Long 2940.0 0.40% 19577.34 100746.49
    UBT 2019-10-30 2019-10-31 $48.64 $50.48 Long 1633.0 3.79% 15578.42 103394.72
    TMF 2019-10-31 2019-11-04 $28.01 $27.22 Long 3086.0 -2.84% 17552.40 99414.07
    TLT 2019-11-04 2019-11-06 $132.28 $131.38 Long 620.0 -0.68% 99006.86 99006.86
    TMF 2019-11-11 2019-11-12 $25.11 $25.03 Long 3209.0 -0.35% 19451.80 99155.19
    UBT 2019-11-12 2019-11-13 $46.88 $47.99 Long 1691.0 2.36% 17522.04 99977.32
    TMF 2019-11-13 2019-11-15 $25.89 $26.25 Long 3209.0 1.38% 101749.54 101749.54
    TMF 2019-11-18 2019-11-19 $26.66 $26.75 Long 3140.0 0.33% 19616.28 102764.34
    UBT 2019-11-19 2019-11-25 $49.14 $50.45 Long 1677.0 2.67% 20044.47 104338.51
    TMF 2019-11-25 2019-11-27 $27.84 $27.99 Long 3024.0 0.56% 19734.10 104756.79
    UBT 2019-11-27 2019-11-29 $50.60 $50.52 Long 1679.0 -0.16% 19597.69 104116.23
    TMF 2019-11-29 2019-12-03 $28.03 $27.76 Long 3031.0 -0.97% 103734.46 103734.46
    TMF 2019-12-18 2019-12-19 $26.05 $25.41 Long 3165.0 -2.45% 20296.96 102298.02
    UBT 2019-12-19 2019-12-26 $47.47 $48.11 Long 1715.0 1.34% 17918.91 103345.07
    TMF 2019-12-26 2019-12-30 $25.88 $25.32 Long 3280.0 -2.18% 18988.48 102156.54
    UBT 2019-12-30 2019-12-31 $47.38 $47.49 Long 1730.0 0.23% 101146.93 101146.93
    TMF 2020-01-03 2020-01-06 $26.62 $27.44 Long 3177.0 3.10% 19852.54 102951.33
    TLT 2020-01-06 2020-01-08 $133.41 $131.73 Long 629.0 -1.26% 102711.04 102711.04
    TMF 2020-01-13 2020-01-14 $26.37 $26.55 Long 3167.0 0.66% 19565.18 103844.41
    UBT 2020-01-14 2020-01-15 $48.95 $49.61 Long 1710.0 1.35% 17944.80 104728.57
    TMF 2020-01-15 2020-01-17 $27.29 $26.14 Long 3168.0 -4.20% 100761.49 100761.49
    TMF 2020-01-21 2020-01-22 $26.86 $27.36 Long 3122.0 1.84% 18816.47 102590.31
    UBT 2020-01-22 2020-01-27 $49.99 $53.04 Long 1670.0 6.09% 24828.63 107508.46
    SPY 2020-01-27 2020-01-28 $309.21 $311.16 Long 267.0 0.63% 107907.16 107907.16
    SSO 2020-02-11 2020-02-12 $40.69 $40.85 Long 2212.0 0.38% 23502.21 108309.17
    TMF 2020-02-12 2020-02-14 $29.52 $30.38 Long 2871.0 2.93% 110733.82 110733.82
    TMF 2020-02-18 2020-02-19 $30.76 $30.59 Long 2952.0 -0.57% 20586.75 110665.14
    UBT 2020-02-19 2020-02-24 $53.99 $58.26 Long 1660.0 7.91% 28840.86 117108.60
    SPY 2020-02-24 2020-02-25 $309.32 $310.08 Long 286.0 0.25% 117524.73 117524.73
    TMF 2020-04-27 2020-04-29 $44.31 $44.14 Long 2148.0 -0.40% 21298.95 116602.55
    UBT 2020-04-29 2020-04-30 $71.11 $70.70 Long 1348.0 -0.57% 23562.36 113563.66
    TMF 2020-04-30 2020-05-04 $43.50 $42.75 Long 2139.0 -1.72% 114999.85 114999.85
    TMF 2020-05-11 2020-05-12 $39.66 $39.32 Long 2314.0 -0.86% 23476.74 116288.64
    UBT 2020-05-12 2020-05-13 $65.75 $67.92 Long 1380.0 3.29% 19735.98 117852.00
    TMF 2020-05-13 2020-05-15 $40.69 $43.14 Long 2395.0 6.00% 123049.12 123049.12
    TMF 2020-05-18 2020-05-19 $40.57 $38.73 Long 2310.0 -4.53% 24864.77 120488.01
    UBT 2020-05-19 2020-05-26 $65.42 $66.57 Long 1436.0 1.76% 22741.73 119946.96
    TMF 2020-05-26 2020-05-28 $39.53 $38.31 Long 2472.0 -3.08% 21353.09 118339.45
    UBT 2020-05-28 2020-05-29 $65.02 $65.87 Long 1478.0 1.31% 21509.64 119967.59
    TMF 2020-05-29 2020-06-02 $38.85 $38.27 Long 2502.0 -1.48% 117265.11 117265.11
    TMF 2020-06-11 2020-06-12 $39.18 $38.55 Long 2607.0 -1.59% 115641.53 115641.53
    UBT 2020-06-24 2020-06-25 $64.80 $67.02 Long 1445.0 3.43% 19262.65 117805.99
    TMF 2020-06-25 2020-06-29 $39.66 $40.28 Long 2511.0 1.55% 120396.02 120396.02
    TMF 2020-07-14 2020-07-15 $42.50 $41.00 Long 2393.0 -3.55% 22894.08 117383.94
    UBT 2020-07-15 2020-07-16 $68.39 $69.72 Long 1373.0 1.95% 21022.03 118258.58
    TMF 2020-07-16 2020-07-20 $42.09 $42.20 Long 2319.0 0.28% 118890.43 118890.43
    TMF 2020-07-21 2020-07-22 $42.07 $42.79 Long 2281.0 1.71% 23162.83 119907.34
    UBT 2020-07-22 2020-07-28 $70.41 $71.38 Long 1383.0 1.38% 121874.45 121874.45
    TMF 2020-08-12 2020-08-13 $40.80 $40.58 Long 2353.0 -0.55% 23407.19 119660.69
    UBT 2020-08-13 2020-08-14 $67.92 $66.76 Long 1442.0 -1.72% 25556.62 118343.37
    TMF 2020-08-14 2020-08-18 $39.41 $39.80 Long 2388.0 0.99% 120597.40 120597.40
    TMF 2020-08-19 2020-08-20 $40.55 $40.53 Long 2454.0 -0.05% 25340.24 120309.46
    UBT 2020-08-20 2020-08-26 $68.10 $66.89 Long 1398.0 -1.78% 22549.24 118828.75
    TMF 2020-08-26 2020-08-28 $39.52 $37.89 Long 2437.0 -4.11% 25893.51 114179.77
    UBT 2020-08-28 2020-08-31 $65.01 $64.80 Long 1369.0 -0.32% 22551.71 115506.96
    TMF 2020-08-31 2020-09-02 $37.73 $39.15 Long 2440.0 3.77% 118071.24 118071.24
    SPXL 2020-09-03 2020-09-04 $63.18 $57.84 Long 1527.0 -8.45% 109920.40 109920.40
    SSO 2020-09-10 2020-09-11 $37.94 $36.60 Long 2404.0 -3.52% 106710.94 106710.94
    SSO 2020-09-14 2020-09-15 $36.98 $37.76 Long 2361.0 2.10% 18928.85 107719.38
    SPXL 2020-09-15 2020-09-16 $55.08 $55.27 Long 1627.0 0.34% 21322.04 107411.12
    SSO 2020-09-16 2020-09-17 $37.87 $36.09 Long 2311.0 -4.72% 104717.24 104717.24
    TMF 2020-09-18 2020-09-21 $39.59 $40.08 Long 2118.0 1.23% 20892.38 105182.54
    UBT 2020-09-21 2020-09-22 $67.56 $67.04 Long 1256.0 -0.77% 105094.62 105094.62
    SPY 2020-10-20 2020-10-21 $333.60 $333.47 Long 251.0 -0.04% 105062.93 105062.93
    SPY 2020-10-26 2020-10-27 $332.31 $330.00 Long 253.0 -0.69% 104480.53 104480.53
    SPXL 2020-11-06 2020-11-09 $58.83 $65.99 Long 1447.0 12.17% 114841.40 114841.40
    TMF 2020-11-10 2020-11-11 $33.07 $33.18 Long 2753.0 0.35% 21801.00 116244.09
    UBT 2020-11-11 2020-11-12 $59.58 $61.10 Long 1567.0 2.55% 19983.26 120250.14
    TMF 2020-11-12 2020-11-16 $34.39 $34.87 Long 2837.0 1.39% 118897.42 118897.42
    TMF 2020-11-17 2020-11-18 $35.59 $35.99 Long 2762.0 1.15% 22995.43 119864.86
    UBT 2020-11-18 2020-11-24 $63.13 $63.58 Long 1537.0 0.71% 23708.31 119316.47
    TMF 2020-11-24 2020-11-27 $36.37 $36.05 Long 2667.0 -0.88% 23736.67 120563.86
    UBT 2020-11-27 2020-11-30 $63.24 $63.56 Long 1520.0 0.51% 21952.36 120426.92
    TMF 2020-11-30 2020-12-01 $36.34 $35.44 Long 2708.0 -2.46% 117923.55 117923.55
    TMF 2020-12-15 2020-12-17 $34.78 $35.16 Long 2759.0 1.11% 118990.89 118990.89
    TMF 2020-12-18 2020-12-21 $34.52 $34.54 Long 2740.0 0.06% 23751.25 118797.25
    UBT 2020-12-21 2020-12-28 $61.48 $60.83 Long 1550.0 -1.06% 22571.32 119849.52
    TMF 2020-12-28 2020-12-29 $33.97 $33.94 Long 2810.0 -0.09% 117954.13 117954.13
    SPXL 2021-01-05 2021-01-06 $68.72 $69.61 Long 1311.0 1.29% 119118.18 119118.18
    SPXL 2021-01-07 2021-01-08 $73.29 $75.89 Long 1386.0 3.55% 22144.60 123109.62
    SSO 2021-01-08 2021-01-11 $47.16 $46.48 Long 2133.0 -1.43% 22461.07 121323.03
    TMF 2021-01-11 2021-01-12 $30.52 $30.37 Long 3238.0 -0.49% 22816.33 121069.38
    UBT 2021-01-12 2021-01-13 $56.48 $57.13 Long 1735.0 1.15% 22131.47 123762.00
    TMF 2021-01-13 2021-01-15 $30.92 $31.18 Long 3228.0 0.83% 122769.39 122769.39
    TMF 2021-01-19 2021-01-20 $30.84 $31.04 Long 3189.0 0.64% 22351.35 124001.13
    UBT 2021-01-20 2021-01-26 $57.35 $58.20 Long 1762.0 1.48% 124899.75 124899.75
    UBT 2021-02-09 2021-02-10 $55.45 $55.41 Long 1850.0 -0.07% 24290.31 125774.51
    TMF 2021-02-10 2021-02-12 $29.43 $28.51 Long 3416.0 -3.13% 121674.49 121674.49
    TMF 2021-02-16 2021-02-17 $27.09 $27.47 Long 3457.0 1.39% 23967.47 122790.35
    UBT 2021-02-17 2021-02-18 $52.89 $51.97 Long 1872.0 -1.74% 121255.31 121255.31
    SPY 2021-02-22 2021-02-23 $377.56 $375.21 Long 256.0 -0.62% 120656.00 120656.00
    TMF 2021-03-16 2021-03-18 $22.61 $20.81 Long 4375.0 -7.94% 112801.11 112801.11
    TMF 2021-03-19 2021-03-22 $21.14 $21.90 Long 4390.0 3.61% 21376.59 116838.24
    UBT 2021-03-22 2021-03-26 $45.72 $46.21 Long 2073.0 1.07% 25476.63 117620.20
    TMF 2021-03-26 2021-03-30 $22.23 $21.69 Long 4124.0 -2.46% 23609.47 116103.83
    UBT 2021-03-30 2021-03-31 $45.45 $46.12 Long 2009.0 1.47% 19986.76 114844.27
    TMF 2021-03-31 2021-04-06 $22.20 $22.66 Long 4336.0 2.06% 22437.56 118719.31
    TLT 2021-04-06 2021-04-08 $133.44 $133.66 Long 718.0 0.17% 118404.99 118404.99
    TMF 2021-04-13 2021-04-14 $22.71 $23.09 Long 4210.0 1.66% 21163.68 120060.94
    UBT 2021-04-14 2021-04-15 $47.38 $48.39 Long 2086.0 2.14% 21807.87 123819.35
    TMF 2021-04-15 2021-04-19 $23.81 $23.42 Long 4212.0 -1.67% 120432.90 120432.90
    TMF 2021-04-20 2021-04-21 $23.27 $23.81 Long 4166.0 2.35% 21709.83 123040.83
    UBT 2021-04-21 2021-04-27 $48.44 $48.54 Long 2085.0 0.21% 24346.00 120904.10
    TMF 2021-04-27 2021-04-29 $23.83 $22.71 Long 4136.0 -4.71% 21969.11 119440.46
    UBT 2021-04-29 2021-04-30 $46.98 $47.65 Long 2050.0 1.43% 20579.19 119693.89
    TMF 2021-04-30 2021-05-04 $23.26 $23.84 Long 4260.0 2.52% 24433.36 122125.37
    TLT 2021-05-04 2021-05-05 $135.90 $135.45 Long 719.0 -0.33% 22070.15 120574.36
    SPXL 2021-05-05 2021-05-06 $98.47 $97.39 Long 1013.0 -1.10% 120725.93 120725.93
    SPXL 2021-05-07 2021-05-10 $100.20 $102.09 Long 1004.0 1.88% 22387.90 120517.53
    SSO 2021-05-10 2021-05-11 $57.84 $55.29 Long 1733.0 -4.40% 27105.06 119046.18
    SPXL 2021-05-11 2021-05-12 $95.29 $94.02 Long 956.0 -1.34% 21453.62 114297.32
    SSO 2021-05-12 2021-05-13 $54.78 $53.65 Long 1744.0 -2.06% 25401.51 117071.10
    SPXL 2021-05-13 2021-05-14 $91.08 $95.21 Long 984.0 4.53% 21444.34 120679.21
    SSO 2021-05-14 2021-05-17 $55.26 $55.84 Long 1767.0 1.06% 20950.44 120166.10
    SPXL 2021-05-17 2021-05-18 $96.65 $96.93 Long 1026.0 0.29% 23145.64 119496.71
    SPY 2021-05-18 2021-05-19 $406.92 $398.23 Long 239.0 -2.14% 118322.56 118322.56
    UBT 2021-05-21 2021-05-25 $47.12 $47.90 Long 2059.0 1.67% 22073.41 121811.30
    TMF 2021-05-25 2021-05-27 $23.35 $23.30 Long 4192.0 -0.21% 23248.55 119925.75
    UBT 2021-05-27 2021-05-28 $47.76 $47.93 Long 2020.0 0.35% 22904.17 119570.58
    TMF 2021-05-28 2021-06-02 $23.31 $23.41 Long 4169.0 0.43% 120480.96 120480.96
    TMF 2021-06-11 2021-06-14 $25.32 $25.17 Long 3977.0 -0.59% 22848.43 118808.03
    UBT 2021-06-14 2021-06-15 $50.28 $49.42 Long 1930.0 -1.71% 24614.28 118874.13
    TMF 2021-06-15 2021-06-17 $24.49 $25.05 Long 3823.0 2.31% 120392.00 120392.00
    TMF 2021-06-18 2021-06-21 $26.33 $26.35 Long 3892.0 0.08% 20342.34 118946.93
    UBT 2021-06-21 2021-06-22 $51.96 $50.39 Long 1927.0 -3.02% 117443.87 117443.87
    UBT 2021-06-24 2021-06-25 $51.22 $51.17 Long 1863.0 -0.10% 22406.88 114899.38
    TMF 2021-06-25 2021-06-29 $25.77 $25.65 Long 3684.0 -0.46% 116911.67 116911.67
    TMF 2021-07-13 2021-07-14 $27.79 $27.28 Long 3398.0 -1.82% 24304.08 116387.58
    UBT 2021-07-14 2021-07-15 $53.15 $54.63 Long 1710.0 2.78% 19620.70 118510.58
    TMF 2021-07-15 2021-07-19 $28.39 $30.09 Long 3455.0 5.98% 123588.89 123588.89
    SPY 2021-07-20 2021-07-21 $417.97 $424.51 Long 239.0 1.56% 125151.80 125151.80
    SPY 2021-07-26 2021-07-27 $431.35 $431.94 Long 235.0 0.14% 125290.25 125290.25
    TMF 2021-08-12 2021-08-13 $27.24 $27.68 Long 3703.0 1.60% 24020.15 129106.04
    UBT 2021-08-13 2021-08-16 $53.84 $55.55 Long 1911.0 3.18% 20690.59 129463.31
    TMF 2021-08-16 2021-08-18 $28.98 $28.71 Long 3778.0 -0.93% 129163.14 129163.14
    SPY 2021-08-19 2021-08-20 $428.37 $432.26 Long 240.0 0.91% 130096.33 130096.33
    SPY 2021-08-25 2021-08-27 $440.05 $439.02 Long 239.0 -0.23% 23568.26 131660.70
    TMF 2021-08-27 2021-08-30 $28.56 $28.86 Long 3721.0 1.04% 23610.03 132082.03
    UBT 2021-08-30 2021-08-31 $55.42 $55.88 Long 1937.0 0.83% 23574.78 130192.88
    TMF 2021-08-31 2021-09-03 $29.21 $28.49 Long 3707.0 -2.45% 23049.64 129134.43
    TLT 2021-09-03 2021-09-08 $145.21 $144.61 Long 731.0 -0.41% 128762.15 128762.15
    SPXL 2021-09-09 2021-09-10 $122.98 $123.25 Long 847.0 0.22% 25563.43 126457.43
    SSO 2021-09-10 2021-09-13 $65.84 $65.12 Long 1571.0 -1.08% 27085.82 126467.48
    SPXL 2021-09-13 2021-09-14 $121.28 $120.81 Long 831.0 -0.39% 25307.72 125702.01
    SSO 2021-09-14 2021-09-15 $64.95 $63.92 Long 1573.0 -1.59% 26489.49 128043.74
    SPXL 2021-09-15 2021-09-16 $118.02 $120.12 Long 842.0 1.78% 22669.19 127518.66
    SSO 2021-09-16 2021-09-17 $64.71 $64.40 Long 1622.0 -0.48% 24614.08 124781.22
    SPXL 2021-09-17 2021-09-20 $119.34 $111.36 Long 859.0 -6.69% 21743.54 120081.88
    SPY 2021-09-20 2021-09-21 $428.39 $430.01 Long 230.0 0.38% 120646.03 120646.03
    TMF 2021-10-19 2021-10-20 $26.28 $25.54 Long 3688.0 -2.83% 22816.83 117014.74
    UBT 2021-10-20 2021-10-26 $51.34 $52.13 Long 1852.0 1.53% 21374.67 120316.17
    TMF 2021-10-26 2021-10-28 $26.25 $27.99 Long 3732.0 6.62% 22226.74 125249.14
    UBT 2021-10-28 2021-10-29 $54.39 $53.53 Long 1905.0 -1.58% 25495.31 126793.24
    TMF 2021-10-29 2021-11-03 $27.24 $28.08 Long 3624.0 3.10% 24648.00 125699.31
    TLT 2021-11-03 2021-11-05 $145.14 $145.83 Long 707.0 0.47% 127747.14 127747.14
    TMF 2021-11-10 2021-11-11 $29.78 $28.39 Long 3477.0 -4.67% 23994.26 122341.18
    SSO 2021-11-11 2021-11-12 $70.10 $70.08 Long 1411.0 -0.03% 23814.92 124224.13
    SPXL 2021-11-12 2021-11-15 $134.97 $138.03 Long 734.0 2.27% 23056.26 124595.02
    SSO 2021-11-15 2021-11-16 $71.13 $70.69 Long 1435.0 -0.62% 24583.43 125844.27
    SPXL 2021-11-16 2021-11-17 $136.68 $138.27 Long 731.0 1.17% 23560.80 125474.67
    SPY 2021-11-17 2021-11-18 $462.00 $462.23 Long 221.0 0.05% 125714.14 125714.14
    UBT 2021-11-19 2021-11-23 $54.58 $53.16 Long 1912.0 -2.60% 23586.73 123205.49
    SPY 2021-11-23 2021-11-26 $460.24 $455.44 Long 216.0 -1.04% 24391.98 119651.36
    SPXL 2021-11-26 2021-11-30 $132.39 $131.85 Long 737.0 -0.41% 121563.61 121563.61
    SSO 2021-12-14 2021-12-15 $69.20 $69.31 Long 1379.0 0.17% 23036.16 126330.19
    SPXL 2021-12-15 2021-12-16 $132.29 $140.21 Long 746.0 5.99% 26690.49 128337.66
    TMF 2021-12-16 2021-12-17 $28.46 $29.40 Long 3547.0 3.32% 33281.12 129996.64
    SPXL 2021-12-17 2021-12-20 $131.85 $125.81 Long 741.0 -4.58% 23174.57 126623.34
    SPY 2021-12-20 2021-12-21 $449.28 $453.37 Long 230.0 0.91% 127448.70 127448.70
    UBT 2021-12-27 2021-12-28 $54.51 $55.91 Long 1883.0 2.57% 130084.90 130084.90
    TLT 2022-01-04 2022-01-06 $141.33 $140.33 Long 731.0 -0.71% 129351.09 129351.09
    SPXL 2022-01-07 2022-01-10 $136.72 $132.15 Long 766.0 -3.34% 24357.66 127133.99
    SSO 2022-01-10 2022-01-11 $69.38 $70.15 Long 1463.0 1.12% 22330.42 130068.92
    SPXL 2022-01-11 2022-01-12 $134.35 $139.91 Long 779.0 4.14% 23138.17 131059.09
    SSO 2022-01-12 2022-01-13 $72.07 $72.24 Long 1501.0 0.24% 25129.88 126488.97
    SPXL 2022-01-13 2022-01-14 $140.43 $130.71 Long 758.0 -6.92% 26571.92 125754.77
    SSO 2022-01-14 2022-01-18 $68.86 $68.42 Long 1418.0 -0.64% 22757.31 121485.83
    SPXL 2022-01-18 2022-01-19 $129.43 $127.91 Long 779.0 -1.18% 24571.66 121033.85
    SPY 2022-01-19 2022-01-20 $452.89 $448.56 Long 216.0 -0.96% 121460.91 121460.91
    SPXL 2022-02-08 2022-02-09 $117.64 $124.41 Long 820.0 5.76% 22484.23 127982.27
    SSO 2022-02-09 2022-02-10 $66.88 $65.67 Long 1563.0 -1.81% 23807.61 121970.33
    TMF 2022-02-10 2022-02-14 $22.34 $22.05 Long 4535.0 -1.29% 27966.53 123372.78
    SPXL 2022-02-14 2022-02-15 $111.98 $114.88 Long 856.0 2.59% 25848.85 126837.58
    SPY 2022-02-15 2022-02-16 $438.66 $438.85 Long 229.0 0.05% 126346.33 126346.33
    SPY 2022-02-22 2022-02-23 $426.95 $427.71 Long 236.0 0.18% 126525.97 126525.97
    TMF 2022-03-21 2022-03-22 $19.22 $18.10 Long 5192.0 -5.81% 23878.33 120093.43
    UBT 2022-03-22 2022-03-28 $41.37 $41.51 Long 2341.0 0.34% 24069.46 121846.02
    TMF 2022-03-28 2022-03-30 $18.24 $18.53 Long 5316.0 1.58% 23040.57 125120.78
    UBT 2022-03-30 2022-03-31 $42.02 $43.23 Long 2369.0 2.88% 19498.18 125887.34
    TMF 2022-03-31 2022-04-04 $19.38 $19.45 Long 5468.0 0.36% 21912.67 125462.76
    TLT 2022-04-04 2022-04-06 $130.39 $124.95 Long 797.0 -4.17% 121500.67 121500.67
    TMF 2022-04-11 2022-04-12 $16.06 $16.11 Long 5916.0 0.31% 24754.05 120495.78
    UBT 2022-04-12 2022-04-13 $38.10 $37.66 Long 2547.0 -1.15% 120674.07 120674.07
    UBT 2022-05-20 2022-05-25 $34.00 $35.43 Long 2799.0 4.21% 20290.34 123947.69
    TMF 2022-05-25 2022-05-27 $14.24 $14.11 Long 7332.0 -0.91% 23540.70 122366.29
    UBT 2022-05-27 2022-05-31 $35.29 $33.97 Long 2839.0 -3.74% 26112.21 118444.97
    TMF 2022-05-31 2022-06-01 $13.36 $13.34 Long 7025.0 -0.15% 119841.84 119841.84
    TMF 2022-06-10 2022-06-13 $12.44 $11.51 Long 7918.0 -7.43% 112520.74 112520.74
    TMF 2022-07-12 2022-07-13 $12.68 $12.11 Long 7522.0 -4.56% 20677.49 112159.79
    UBT 2022-07-13 2022-07-14 $32.05 $32.77 Long 2730.0 2.25% 16171.59 111122.74
    TMF 2022-07-14 2022-07-18 $12.52 $12.58 Long 7504.0 0.49% 110599.39 110599.39
    TMF 2022-07-19 2022-07-20 $12.45 $12.62 Long 7119.0 1.36% 22444.77 110584.77
    UBT 2022-07-20 2022-07-26 $32.95 $34.87 Long 2712.0 5.83% 117012.21 117012.21
    TMF 2022-08-12 2022-08-15 $12.41 $12.80 Long 7278.0 3.13% 22483.48 118499.78
    UBT 2022-08-15 2022-08-16 $33.41 $32.84 Long 2914.0 -1.71% 24810.57 119897.22
    TMF 2022-08-16 2022-08-18 $12.45 $12.35 Long 7497.0 -0.80% 117432.29 117432.29
    TMF 2022-08-19 2022-08-22 $11.79 $11.66 Long 7699.0 -1.06% 22524.65 116114.41
    UBT 2022-08-22 2022-08-26 $31.40 $31.09 Long 2992.0 -0.99% 18979.53 118904.76
    TMF 2022-08-26 2022-08-29 $11.46 $11.66 Long 8428.0 1.74% 117225.34 117225.34

    Signals

    Strategy Ratio Size Ticker Date State Type Profit Tick
    VSlopes 0.90 0.00 Out EOD
    cycles  SPXL  SPY  TMF  UBT  SSO  TLT