Description
This trades using volatility slopes and cycles, especially towards the end of the month.
It uses the leveraged SPXL, SPY, TMF and regular TLT
It will buy one asset at a time.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 930.00 |
NoOfWins | 532.00 |
NoOfLosses | 398.00 |
SharpRatio | 1.13 |
SortinoRatio | 1.58 |
GrossProfit | $113610.58 |
FirstDate | 2011-01-04 |
LastDate | 2023-01-26 |
FirstEquity | $10000.00 |
FinalEquity | $123610.58 |
OpenEquity | $99612.16 |
LongEquity | $113610.58 |
ShortEquity | $0.00 |
PercentWins | 57.20% |
AveWin | 1.85% |
AveLoss | -1.63% |
AveWinLoss | 1.13 |
Expectancy | 0.36% |
AveDrawUp | 48.49% |
AveDrawDown | -11.14% |
MaxDrawDown | -18.20% |
Kelly | 19.47% |
Thorpe | 97.98 |
APR | 23.18% |
CalmarRatio | 2.08 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TLT | 2011-01-04 | 2011-01-06 | $69.03 | $67.65 | Long | 117.0 | -2.00% | 9838.31 | 9838.31 |
TMF | 2011-01-11 | 2011-01-12 | $7.54 | $7.36 | Long | 1052.0 | -2.42% | 1857.34 | 9642.13 |
UBT | 2011-01-12 | 2011-01-13 | $17.12 | $17.08 | Long | 455.0 | -0.20% | 1878.76 | 9855.28 |
TMF | 2011-01-13 | 2011-01-18 | $7.31 | $7.25 | Long | 1061.0 | -0.82% | 9566.98 | 9566.98 |
TMF | 2011-01-19 | 2011-01-20 | $7.29 | $7.29 | Long | 1069.0 | 0.00% | 1711.32 | 9441.64 |
UBT | 2011-01-20 | 2011-01-24 | $17.08 | $17.16 | Long | 460.0 | 0.45% | 9602.64 | 9602.64 |
TMF | 2011-02-08 | 2011-02-09 | $6.83 | $6.69 | Long | 1162.0 | -2.11% | 1966.83 | 9519.46 |
UBT | 2011-02-09 | 2011-02-10 | $16.09 | $16.19 | Long | 464.0 | 0.57% | 1705.74 | 9283.99 |
TMF | 2011-02-10 | 2011-02-14 | $6.74 | $6.81 | Long | 1153.0 | 1.10% | 9562.40 | 9562.40 |
TMF | 2011-02-15 | 2011-02-16 | $6.87 | $6.94 | Long | 1136.0 | 1.11% | 1749.72 | 9606.51 |
UBT | 2011-02-16 | 2011-02-23 | $16.53 | $16.98 | Long | 478.0 | 2.73% | 9864.81 | 9864.81 |
UBT | 2011-03-25 | 2011-03-28 | $17.73 | $17.42 | Long | 451.0 | -1.70% | 2030.65 | 9780.98 |
TMF | 2011-03-28 | 2011-03-30 | $7.50 | $7.41 | Long | 1027.0 | -1.17% | 1908.45 | 9731.55 |
UBT | 2011-03-30 | 2011-03-31 | $17.29 | $17.65 | Long | 447.0 | 2.07% | 1680.90 | 9653.91 |
TMF | 2011-03-31 | 2011-04-04 | $7.63 | $7.61 | Long | 1064.0 | -0.21% | 1860.02 | 9789.49 |
TLT | 2011-04-04 | 2011-04-06 | $68.88 | $68.56 | Long | 115.0 | -0.47% | 9744.81 | 9744.81 |
TMF | 2011-04-11 | 2011-04-12 | $7.02 | $7.21 | Long | 1119.0 | 2.70% | 1904.59 | 10001.78 |
UBT | 2011-04-12 | 2011-04-13 | $17.02 | $16.97 | Long | 473.0 | -0.31% | 1854.18 | 10183.67 |
TMF | 2011-04-13 | 2011-04-15 | $7.19 | $7.61 | Long | 1123.0 | 5.75% | 10396.45 | 10396.45 |
TMF | 2011-04-18 | 2011-04-19 | $7.54 | $7.75 | Long | 1107.0 | 2.71% | 2262.51 | 10695.90 |
UBT | 2011-04-19 | 2011-04-26 | $17.86 | $18.00 | Long | 468.0 | 0.78% | 1902.41 | 10856.63 |
TMF | 2011-04-26 | 2011-04-28 | $7.84 | $7.84 | Long | 1120.0 | -0.12% | 2146.31 | 10744.13 |
UBT | 2011-04-28 | 2011-04-29 | $18.00 | $18.11 | Long | 474.0 | 0.62% | 1967.14 | 10831.15 |
TMF | 2011-04-29 | 2011-05-04 | $7.90 | $8.21 | Long | 1110.0 | 4.04% | 2169.04 | 11111.54 |
TLT | 2011-05-04 | 2011-05-06 | $70.76 | $70.91 | Long | 126.0 | 0.21% | 11103.98 | 11103.98 |
SPXL | 2011-05-09 | 2011-05-10 | $6.76 | $6.92 | Long | 1309.0 | 2.29% | 2092.83 | 11404.86 |
SSO | 2011-05-10 | 2011-05-11 | $6.53 | $6.58 | Long | 1410.0 | 0.71% | 2020.06 | 11110.74 |
SPXL | 2011-05-11 | 2011-05-12 | $7.00 | $6.76 | Long | 1335.0 | -3.46% | 2257.72 | 11177.47 |
SSO | 2011-05-12 | 2011-05-13 | $6.43 | $6.53 | Long | 1367.0 | 1.58% | 2230.02 | 11309.57 |
TMF | 2011-05-13 | 2011-05-17 | $8.29 | $8.66 | Long | 1081.0 | 4.52% | 2499.11 | 11673.45 |
SPXL | 2011-05-17 | 2011-05-18 | $6.53 | $6.60 | Long | 1393.0 | 1.11% | 2221.75 | 11772.66 |
SPY | 2011-05-18 | 2011-05-19 | $106.42 | $107.67 | Long | 89.0 | 1.17% | 11803.93 | 11803.93 |
TMF | 2011-05-26 | 2011-05-27 | $8.63 | $8.68 | Long | 1101.0 | 0.51% | 2156.02 | 11915.49 |
UBT | 2011-05-27 | 2011-05-31 | $19.28 | $19.33 | Long | 503.0 | 0.26% | 2216.46 | 12016.31 |
TMF | 2011-05-31 | 2011-06-01 | $8.69 | $8.97 | Long | 1112.0 | 3.27% | 12193.60 | 12193.60 |
SSO | 2011-06-10 | 2011-06-13 | $5.92 | $5.83 | Long | 1670.0 | -1.52% | 12043.52 | 12043.52 |
SPXL | 2011-06-15 | 2011-06-16 | $5.84 | $5.68 | Long | 1647.0 | -2.58% | 11795.13 | 11795.13 |
TMF | 2011-07-12 | 2011-07-13 | $9.11 | $8.93 | Long | 1090.0 | -1.90% | 11606.24 | 11606.24 |
UBT | 2011-07-22 | 2011-07-26 | $19.33 | $19.32 | Long | 490.0 | -0.06% | 11600.61 | 11600.61 |
TMF | 2011-09-01 | 2011-09-06 | $11.99 | $14.40 | Long | 761.0 | 20.06% | 2730.55 | 13361.90 |
TLT | 2011-09-06 | 2011-09-07 | $87.00 | $85.37 | Long | 123.0 | -1.87% | 13230.98 | 13230.98 |
TMF | 2011-10-19 | 2011-10-20 | $14.19 | $14.16 | Long | 724.0 | -0.26% | 2348.48 | 13194.27 |
UBT | 2011-10-20 | 2011-10-21 | $27.62 | $27.34 | Long | 393.0 | -1.01% | 13094.91 | 13094.91 |
TMF | 2011-10-27 | 2011-10-28 | $13.39 | $12.71 | Long | 733.0 | -5.04% | 2855.53 | 12700.00 |
UBT | 2011-10-28 | 2011-10-31 | $25.85 | $27.18 | Long | 377.0 | 5.14% | 1989.99 | 13719.94 |
TMF | 2011-10-31 | 2011-11-02 | $13.73 | $14.84 | Long | 809.0 | 8.04% | 13994.73 | 13994.73 |
TLT | 2011-11-03 | 2011-11-07 | $88.90 | $89.13 | Long | 127.0 | 0.26% | 14023.84 | 14023.84 |
TMF | 2011-11-14 | 2011-11-16 | $14.70 | $15.31 | Long | 785.0 | 4.09% | 14495.44 | 14495.44 |
UBT | 2011-12-13 | 2011-12-14 | $29.03 | $30.27 | Long | 400.0 | 4.25% | 2203.97 | 15492.53 |
TMF | 2011-12-14 | 2011-12-16 | $16.02 | $16.65 | Long | 798.0 | 3.91% | 15488.82 | 15488.82 |
TMF | 2011-12-19 | 2011-12-20 | $17.07 | $17.17 | Long | 753.0 | 0.57% | 2609.07 | 15162.01 |
UBT | 2011-12-20 | 2011-12-27 | $31.75 | $29.46 | Long | 408.0 | -7.22% | 2873.16 | 14764.59 |
TMF | 2011-12-27 | 2011-12-28 | $15.37 | $15.68 | Long | 765.0 | 2.05% | 14867.87 | 14867.87 |
TLT | 2012-01-04 | 2012-01-06 | $91.65 | $90.49 | Long | 131.0 | -1.27% | 14715.86 | 14715.86 |
TMF | 2012-01-11 | 2012-01-12 | $15.74 | $16.10 | Long | 783.0 | 2.28% | 2762.04 | 14991.63 |
UBT | 2012-01-12 | 2012-01-13 | $30.36 | $31.06 | Long | 403.0 | 2.32% | 2805.50 | 15222.71 |
TMF | 2012-01-13 | 2012-01-18 | $16.55 | $16.74 | Long | 754.0 | 1.20% | 15429.81 | 15429.81 |
TMF | 2012-01-19 | 2012-01-20 | $15.85 | $15.19 | Long | 746.0 | -4.13% | 3040.23 | 14789.76 |
UBT | 2012-01-20 | 2012-01-26 | $29.31 | $28.90 | Long | 406.0 | -1.42% | 2714.89 | 15087.60 |
TMF | 2012-01-26 | 2012-01-30 | $14.79 | $16.01 | Long | 815.0 | 8.20% | 2920.65 | 15673.55 |
UBT | 2012-01-30 | 2012-01-31 | $30.36 | $30.07 | Long | 423.0 | -0.95% | 15638.55 | 15638.55 |
TMF | 2012-02-14 | 2012-02-15 | $15.10 | $15.18 | Long | 857.0 | 0.49% | 15702.39 | 15702.39 |
UBT | 2012-02-21 | 2012-02-24 | $28.40 | $29.08 | Long | 444.0 | 2.37% | 2745.80 | 16087.82 |
TMF | 2012-02-24 | 2012-02-28 | $15.00 | $15.63 | Long | 884.0 | 4.22% | 16561.09 | 16561.09 |
TMF | 2012-03-20 | 2012-03-21 | $12.54 | $12.69 | Long | 1042.0 | 1.22% | 3161.62 | 16942.22 |
UBT | 2012-03-21 | 2012-03-27 | $26.12 | $27.04 | Long | 519.0 | 3.49% | 3351.05 | 17418.68 |
TMF | 2012-03-27 | 2012-03-29 | $13.35 | $13.79 | Long | 1037.0 | 3.32% | 3420.54 | 17680.27 |
UBT | 2012-03-29 | 2012-03-30 | $27.64 | $27.73 | Long | 515.0 | 0.36% | 3325.33 | 16954.32 |
TMF | 2012-03-30 | 2012-04-03 | $13.85 | $13.51 | Long | 1038.0 | -2.49% | 3436.82 | 17046.98 |
TLT | 2012-04-03 | 2012-04-05 | $87.48 | $87.47 | Long | 159.0 | -0.01% | 17344.84 | 17344.84 |
TMF | 2012-04-26 | 2012-04-27 | $15.06 | $14.92 | Long | 956.0 | -0.93% | 3337.88 | 17279.06 |
UBT | 2012-04-27 | 2012-04-30 | $29.21 | $29.48 | Long | 475.0 | 0.94% | 3169.81 | 17240.82 |
TMF | 2012-04-30 | 2012-05-02 | $15.12 | $15.09 | Long | 937.0 | -0.22% | 3602.66 | 17294.59 |
UBT | 2012-05-02 | 2012-05-03 | $29.42 | $29.11 | Long | 466.0 | -1.06% | 3364.14 | 17356.21 |
TMF | 2012-05-03 | 2012-05-04 | $14.87 | $15.19 | Long | 928.0 | 2.16% | 3334.33 | 17543.69 |
TLT | 2012-05-04 | 2012-05-08 | $91.16 | $92.10 | Long | 155.0 | 1.03% | 17609.84 | 17609.84 |
UBT | 2012-06-20 | 2012-06-26 | $33.21 | $34.05 | Long | 418.0 | 2.54% | 3400.49 | 18063.65 |
TMF | 2012-06-26 | 2012-06-28 | $18.64 | $19.18 | Long | 781.0 | 2.89% | 3471.03 | 18273.51 |
UBT | 2012-06-28 | 2012-06-29 | $34.76 | $33.36 | Long | 429.0 | -4.02% | 3771.86 | 17834.16 |
TMF | 2012-06-29 | 2012-07-03 | $18.17 | $18.68 | Long | 771.0 | 2.78% | 18171.84 | 18171.84 |
TMF | 2012-07-17 | 2012-07-18 | $20.18 | $20.17 | Long | 712.0 | -0.01% | 18170.18 | 18170.18 |
TMF | 2012-07-19 | 2012-07-20 | $19.78 | $20.33 | Long | 729.0 | 2.77% | 3606.77 | 18691.77 |
UBT | 2012-07-20 | 2012-07-26 | $35.97 | $37.08 | Long | 416.0 | 3.10% | 19032.44 | 19032.44 |
TMF | 2012-08-14 | 2012-08-15 | $17.80 | $17.40 | Long | 823.0 | -2.26% | 3633.40 | 18579.51 |
UBT | 2012-08-15 | 2012-08-16 | $32.33 | $32.10 | Long | 466.0 | -0.71% | 3875.56 | 18162.69 |
TMF | 2012-08-16 | 2012-08-20 | $17.03 | $16.76 | Long | 864.0 | -1.60% | 18357.94 | 18357.94 |
TMF | 2012-08-21 | 2012-08-22 | $16.74 | $17.57 | Long | 887.0 | 4.91% | 3469.18 | 19313.42 |
UBT | 2012-08-22 | 2012-08-28 | $32.74 | $34.05 | Long | 477.0 | 4.00% | 3676.10 | 19730.95 |
TMF | 2012-08-28 | 2012-08-30 | $18.54 | $18.75 | Long | 865.0 | 1.16% | 4292.05 | 19767.49 |
SPXL | 2012-08-30 | 2012-09-04 | $6.53 | $6.55 | Long | 2390.0 | 0.35% | 3884.05 | 19951.23 |
SPY | 2012-09-04 | 2012-09-05 | $115.60 | $115.64 | Long | 139.0 | 0.04% | 3786.28 | 19882.92 |
SPXL | 2012-09-05 | 2012-09-06 | $6.56 | $6.64 | Long | 2466.0 | 1.32% | 20171.94 | 20171.94 |
SPXL | 2012-09-07 | 2012-09-10 | $6.96 | $6.99 | Long | 2459.0 | 0.40% | 3767.34 | 20086.97 |
SSO | 2012-09-10 | 2012-09-11 | $7.25 | $7.19 | Long | 2272.0 | -0.80% | 4035.63 | 20210.43 |
SPXL | 2012-09-11 | 2012-09-12 | $6.91 | $7.01 | Long | 2327.0 | 1.56% | 3810.69 | 20354.10 |
SSO | 2012-09-12 | 2012-09-13 | $7.27 | $7.27 | Long | 2276.0 | 0.00% | 3876.12 | 21136.22 |
SPXL | 2012-09-13 | 2012-09-14 | $7.01 | $7.38 | Long | 2350.0 | 5.20% | 5193.00 | 20619.49 |
TMF | 2012-09-14 | 2012-09-17 | $16.06 | $15.67 | Long | 998.0 | -2.42% | 20828.74 | 20828.74 |
TMF | 2012-09-18 | 2012-09-19 | $16.39 | $16.65 | Long | 1076.0 | 1.59% | 4226.60 | 21028.57 |
UBT | 2012-09-19 | 2012-09-25 | $31.68 | $32.31 | Long | 533.0 | 1.99% | 21445.43 | 21445.43 |
UBT | 2012-10-23 | 2012-10-24 | $32.15 | $32.05 | Long | 546.0 | -0.30% | 3967.06 | 21280.96 |
SPY | 2012-10-24 | 2012-10-25 | $116.95 | $117.02 | Long | 149.0 | 0.06% | 4137.96 | 21197.54 |
SPXL | 2012-10-25 | 2012-11-01 | $6.74 | $6.69 | Long | 2562.0 | -0.78% | 4228.52 | 21411.57 |
SPY | 2012-11-01 | 2012-11-02 | $116.72 | $118.39 | Long | 146.0 | 1.43% | 21513.83 | 21513.83 |
SPXL | 2012-11-05 | 2012-11-07 | $6.63 | $6.67 | Long | 2501.0 | 0.65% | 21621.31 | 21621.31 |
SPXL | 2012-11-08 | 2012-11-09 | $6.39 | $6.10 | Long | 2623.0 | -4.49% | 4381.67 | 20990.40 |
SSO | 2012-11-09 | 2012-11-12 | $6.65 | $6.74 | Long | 2480.0 | 1.43% | 3734.17 | 20977.35 |
SPXL | 2012-11-12 | 2012-11-13 | $6.24 | $6.09 | Long | 2785.0 | -2.35% | 3976.92 | 20768.73 |
SSO | 2012-11-13 | 2012-11-14 | $6.64 | $6.71 | Long | 2519.0 | 1.04% | 4510.75 | 21283.87 |
TMF | 2012-11-14 | 2012-11-16 | $18.55 | $18.83 | Long | 882.0 | 1.53% | 21121.54 | 21121.54 |
TMF | 2012-11-19 | 2012-11-20 | $18.46 | $18.47 | Long | 908.0 | 0.08% | 3973.47 | 20849.03 |
UBT | 2012-11-20 | 2012-11-27 | $34.05 | $33.72 | Long | 504.0 | -0.96% | 4144.72 | 21126.75 |
TMF | 2012-11-27 | 2012-11-29 | $18.21 | $18.19 | Long | 924.0 | -0.08% | 4197.25 | 21041.46 |
UBT | 2012-11-29 | 2012-11-30 | $33.65 | $33.91 | Long | 498.0 | 0.76% | 3812.05 | 20814.01 |
TMF | 2012-11-30 | 2012-12-04 | $18.45 | $18.35 | Long | 936.0 | -0.57% | 20986.27 | 20986.27 |
SPY | 2012-12-18 | 2012-12-19 | $118.66 | $119.92 | Long | 144.0 | 1.06% | 21167.82 | 21167.82 |
SPY | 2012-12-24 | 2012-12-27 | $118.24 | $117.67 | Long | 145.0 | -0.48% | 4318.30 | 20991.96 |
SPXL | 2012-12-27 | 2013-01-02 | $6.77 | $7.25 | Long | 2475.0 | 6.96% | 22250.90 | 22250.90 |
TLT | 2013-01-04 | 2013-01-08 | $92.85 | $93.94 | Long | 191.0 | 1.17% | 22458.90 | 22458.90 |
TMF | 2013-01-11 | 2013-01-14 | $15.64 | $16.27 | Long | 1159.0 | 4.03% | 3943.48 | 22971.18 |
UBT | 2013-01-14 | 2013-01-15 | $31.34 | $31.54 | Long | 614.0 | 0.63% | 4469.70 | 23019.60 |
TMF | 2013-01-15 | 2013-01-17 | $16.48 | $15.95 | Long | 1143.0 | -3.25% | 22697.06 | 22697.06 |
TMF | 2013-01-18 | 2013-01-22 | $16.08 | $16.03 | Long | 1152.0 | -0.30% | 4213.61 | 22850.79 |
UBT | 2013-01-22 | 2013-01-28 | $31.02 | $29.69 | Long | 594.0 | -4.30% | 4526.64 | 22111.20 |
TMF | 2013-01-28 | 2013-01-29 | $15.05 | $15.28 | Long | 1151.0 | 1.57% | 22119.25 | 22119.25 |
TMF | 2013-02-12 | 2013-02-14 | $14.95 | $14.82 | Long | 1184.0 | -0.84% | 21970.15 | 21970.15 |
TMF | 2013-02-15 | 2013-02-19 | $14.97 | $15.02 | Long | 1200.0 | 0.33% | 4389.03 | 21822.99 |
UBT | 2013-02-19 | 2013-02-22 | $29.60 | $29.78 | Long | 596.0 | 0.62% | 4199.98 | 22225.59 |
SPY | 2013-02-22 | 2013-02-26 | $125.44 | $124.25 | Long | 143.0 | -0.95% | 21968.07 | 21968.07 |
UBT | 2013-03-19 | 2013-03-25 | $29.84 | $29.81 | Long | 597.0 | -0.11% | 4231.45 | 22161.03 |
TMF | 2013-03-25 | 2013-03-27 | $14.99 | $15.59 | Long | 1182.0 | 4.00% | 4201.09 | 22627.09 |
UBT | 2013-03-27 | 2013-03-28 | $30.61 | $30.53 | Long | 603.0 | -0.24% | 4359.24 | 22429.47 |
TMF | 2013-03-28 | 2013-04-02 | $15.54 | $15.63 | Long | 1175.0 | 0.60% | 4244.11 | 22656.19 |
UBT | 2013-04-02 | 2013-04-03 | $30.59 | $30.71 | Long | 604.0 | 0.39% | 4326.59 | 23060.99 |
TMF | 2013-04-03 | 2013-04-04 | $15.73 | $16.22 | Long | 1174.0 | 3.12% | 4562.24 | 23496.44 |
TLT | 2013-04-04 | 2013-04-08 | $94.99 | $97.44 | Long | 198.0 | 2.58% | 23855.03 | 23855.03 |
SPXL | 2013-04-09 | 2013-04-10 | $9.09 | $9.20 | Long | 2176.0 | 1.29% | 4576.83 | 24487.03 |
SSO | 2013-04-10 | 2013-04-11 | $8.79 | $8.96 | Long | 2221.0 | 1.92% | 4066.38 | 24661.17 |
SPXL | 2013-04-11 | 2013-04-12 | $9.47 | $9.46 | Long | 2155.0 | -0.20% | 4149.02 | 24673.01 |
UBT | 2013-04-12 | 2013-04-15 | $32.21 | $32.68 | Long | 630.0 | 1.44% | 4376.72 | 25123.06 |
TMF | 2013-04-15 | 2013-04-16 | $17.23 | $17.14 | Long | 1182.0 | -0.49% | 4743.78 | 24908.49 |
SSO | 2013-04-16 | 2013-04-17 | $8.69 | $8.68 | Long | 2290.0 | -0.04% | 4469.69 | 24121.12 |
SPXL | 2013-04-17 | 2013-04-18 | $9.02 | $8.85 | Long | 2235.0 | -1.87% | 4954.32 | 24099.32 |
SPY | 2013-04-18 | 2013-04-19 | $129.52 | $128.79 | Long | 149.0 | -0.56% | 24144.03 | 24144.03 |
SPY | 2013-04-24 | 2013-04-26 | $131.57 | $131.98 | Long | 149.0 | 0.32% | 4154.10 | 24306.98 |
TMF | 2013-04-26 | 2013-04-29 | $17.64 | $17.81 | Long | 1137.0 | 0.98% | 4604.20 | 24203.61 |
UBT | 2013-04-29 | 2013-04-30 | $33.44 | $33.32 | Long | 592.0 | -0.37% | 4849.85 | 24177.47 |
TMF | 2013-04-30 | 2013-05-02 | $17.71 | $17.93 | Long | 1100.0 | 1.25% | 4536.53 | 24667.77 |
UBT | 2013-05-02 | 2013-05-03 | $33.62 | $32.79 | Long | 596.0 | -2.45% | 4783.82 | 23449.99 |
TMF | 2013-05-03 | 2013-05-06 | $17.32 | $16.84 | Long | 1114.0 | -2.78% | 4741.73 | 23465.49 |
TLT | 2013-05-06 | 2013-05-08 | $96.43 | $95.73 | Long | 195.0 | -0.73% | 23409.61 | 23409.61 |
TMF | 2013-05-13 | 2013-05-14 | $15.49 | $15.69 | Long | 1164.0 | 1.30% | 4507.16 | 23034.47 |
UBT | 2013-05-14 | 2013-05-15 | $30.81 | $30.33 | Long | 621.0 | -1.57% | 5085.36 | 23257.10 |
TMF | 2013-05-15 | 2013-05-17 | $15.36 | $15.53 | Long | 1189.0 | 1.11% | 23545.72 | 23545.72 |
TMF | 2013-05-20 | 2013-05-21 | $15.38 | $15.11 | Long | 1228.0 | -1.75% | 4776.99 | 23671.96 |
UBT | 2013-05-21 | 2013-05-28 | $29.79 | $29.55 | Long | 619.0 | -0.79% | 3994.48 | 22986.30 |
SPY | 2013-05-28 | 2013-05-29 | $139.24 | $137.89 | Long | 137.0 | -0.97% | 4843.46 | 22846.00 |
SPXL | 2013-05-29 | 2013-06-03 | $10.63 | $10.31 | Long | 1698.0 | -2.93% | 4602.66 | 22412.78 |
SPY | 2013-06-03 | 2013-06-04 | $136.57 | $137.08 | Long | 130.0 | 0.37% | 22422.53 | 22422.53 |
SPXL | 2013-06-11 | 2013-06-12 | $10.18 | $10.36 | Long | 1717.0 | 1.77% | 4386.87 | 22188.55 |
SSO | 2013-06-12 | 2013-06-13 | $9.55 | $9.26 | Long | 1920.0 | -3.13% | 5022.33 | 22959.44 |
SPXL | 2013-06-13 | 2013-06-14 | $9.88 | $10.32 | Long | 1734.0 | 4.39% | 3767.53 | 22704.15 |
SSO | 2013-06-14 | 2013-06-17 | $9.53 | $9.56 | Long | 2009.0 | 0.29% | 4494.66 | 23024.37 |
SPXL | 2013-06-17 | 2013-06-18 | $10.37 | $10.42 | Long | 1782.0 | 0.50% | 4405.26 | 23194.96 |
SPY | 2013-06-18 | 2013-06-19 | $137.15 | $138.04 | Long | 136.0 | 0.65% | 23179.09 | 23179.09 |
SPY | 2013-06-24 | 2013-06-26 | $131.91 | $133.97 | Long | 140.0 | 1.56% | 4099.37 | 23542.93 |
SPXL | 2013-06-26 | 2013-07-01 | $9.66 | $9.91 | Long | 2006.0 | 2.62% | 4921.60 | 23987.35 |
SPY | 2013-07-01 | 2013-07-02 | $135.13 | $135.02 | Long | 141.0 | -0.09% | 23958.99 | 23958.99 |
TMF | 2013-07-16 | 2013-07-18 | $12.01 | $12.08 | Long | 1644.0 | 0.58% | 24074.33 | 24074.33 |
TMF | 2013-07-19 | 2013-07-22 | $11.97 | $12.29 | Long | 1614.0 | 2.64% | 4320.20 | 24640.61 |
UBT | 2013-07-22 | 2013-07-26 | $26.35 | $25.70 | Long | 769.0 | -2.47% | 4128.62 | 24092.19 |
TMF | 2013-07-26 | 2013-07-30 | $11.87 | $11.75 | Long | 1681.0 | -1.06% | 23872.03 | 23872.03 |
TMF | 2013-08-13 | 2013-08-14 | $11.05 | $10.92 | Long | 1641.0 | -1.16% | 4492.32 | 23552.85 |
UBT | 2013-08-14 | 2013-08-15 | $24.51 | $23.91 | Long | 782.0 | -2.46% | 4845.50 | 22833.81 |
SPXL | 2013-08-15 | 2013-08-16 | $11.02 | $10.75 | Long | 1665.0 | -2.40% | 4553.72 | 22703.62 |
SSO | 2013-08-16 | 2013-08-19 | $9.82 | $9.77 | Long | 1853.0 | -0.50% | 4395.04 | 22356.45 |
SPXL | 2013-08-19 | 2013-08-20 | $10.68 | $10.56 | Long | 1710.0 | -1.16% | 4465.40 | 22503.46 |
SPY | 2013-08-20 | 2013-08-21 | $138.30 | $138.37 | Long | 130.0 | 0.05% | 22453.35 | 22453.35 |
SPY | 2013-08-26 | 2013-08-28 | $139.77 | $136.81 | Long | 130.0 | -2.12% | 4538.83 | 22254.05 |
SPXL | 2013-08-28 | 2013-09-03 | $10.20 | $10.56 | Long | 1718.0 | 3.49% | 4680.98 | 22589.41 |
SPY | 2013-09-03 | 2013-09-04 | $138.46 | $137.79 | Long | 130.0 | -0.48% | 4555.55 | 23028.18 |
SPXL | 2013-09-04 | 2013-09-06 | $10.41 | $10.80 | Long | 1732.0 | 3.69% | 23259.60 | 23259.60 |
SPXL | 2013-09-09 | 2013-09-10 | $10.79 | $11.22 | Long | 1744.0 | 3.91% | 4327.11 | 24048.98 |
SSO | 2013-09-10 | 2013-09-11 | $10.11 | $10.11 | Long | 1946.0 | 0.01% | 4445.82 | 24179.38 |
TMF | 2013-09-11 | 2013-09-12 | $10.32 | $10.59 | Long | 1894.0 | 2.63% | 4521.77 | 24277.19 |
UBT | 2013-09-12 | 2013-09-13 | $23.97 | $23.81 | Long | 834.0 | -0.67% | 4909.24 | 24398.81 |
TMF | 2013-09-13 | 2013-09-17 | $10.49 | $10.46 | Long | 1856.0 | -0.30% | 24319.36 | 24319.36 |
TMF | 2013-09-18 | 2013-09-19 | $10.53 | $10.97 | Long | 1883.0 | 4.16% | 4264.71 | 24777.68 |
UBT | 2013-09-19 | 2013-09-24 | $24.54 | $24.93 | Long | 851.0 | 1.62% | 25481.51 | 25481.51 |
UBT | 2013-10-22 | 2013-10-28 | $25.85 | $25.97 | Long | 812.0 | 0.48% | 4828.55 | 25529.65 |
TMF | 2013-10-28 | 2013-10-30 | $11.96 | $11.94 | Long | 1736.0 | -0.10% | 4702.21 | 25376.77 |
UBT | 2013-10-30 | 2013-10-31 | $25.91 | $25.91 | Long | 805.0 | -0.02% | 5040.27 | 25413.33 |
TMF | 2013-10-31 | 2013-11-04 | $11.92 | $11.55 | Long | 1721.0 | -3.10% | 5044.15 | 24887.84 |
TLT | 2013-11-04 | 2013-11-06 | $86.05 | $84.81 | Long | 231.0 | -1.44% | 24635.80 | 24635.80 |
TMF | 2013-11-11 | 2013-11-12 | $10.56 | $10.48 | Long | 1861.0 | -0.80% | 4804.63 | 24516.81 |
UBT | 2013-11-12 | 2013-11-13 | $23.88 | $24.10 | Long | 824.0 | 0.93% | 4416.91 | 24674.41 |
TMF | 2013-11-13 | 2013-11-15 | $10.68 | $10.95 | Long | 1895.0 | 2.46% | 25158.31 | 25158.31 |
TMF | 2013-11-18 | 2013-11-19 | $10.97 | $11.03 | Long | 1861.0 | 0.56% | 4689.30 | 25159.83 |
UBT | 2013-11-19 | 2013-11-25 | $24.59 | $24.08 | Long | 837.0 | -2.06% | 4563.39 | 25088.45 |
TMF | 2013-11-25 | 2013-11-27 | $10.65 | $10.91 | Long | 1905.0 | 2.44% | 4970.13 | 25312.13 |
UBT | 2013-11-27 | 2013-11-29 | $24.46 | $24.32 | Long | 833.0 | -0.56% | 5076.82 | 25497.83 |
TMF | 2013-11-29 | 2013-12-03 | $10.73 | $10.70 | Long | 1879.0 | -0.26% | 25176.48 | 25176.48 |
SPXL | 2013-12-17 | 2013-12-18 | $13.52 | $13.41 | Long | 1519.0 | -0.82% | 4970.15 | 25320.49 |
SPY | 2013-12-18 | 2013-12-19 | $150.67 | $152.57 | Long | 133.0 | 1.26% | 25262.25 | 25262.25 |
UBT | 2013-12-23 | 2013-12-26 | $24.30 | $23.53 | Long | 845.0 | -3.15% | 4839.21 | 24441.80 |
TMF | 2013-12-26 | 2013-12-30 | $10.38 | $10.31 | Long | 1906.0 | -0.63% | 4831.56 | 24636.94 |
UBT | 2013-12-30 | 2013-12-31 | $23.57 | $23.58 | Long | 834.0 | 0.02% | 24494.76 | 24494.76 |
TMF | 2014-01-03 | 2014-01-06 | $10.19 | $10.36 | Long | 1950.0 | 1.68% | 4678.45 | 24871.55 |
TLT | 2014-01-06 | 2014-01-08 | $83.26 | $83.32 | Long | 242.0 | 0.07% | 24842.03 | 24842.03 |
TMF | 2014-01-13 | 2014-01-14 | $11.03 | $11.06 | Long | 1866.0 | 0.32% | 4516.08 | 24816.70 |
UBT | 2014-01-14 | 2014-01-15 | $24.81 | $24.48 | Long | 822.0 | -1.34% | 4883.46 | 24817.95 |
TMF | 2014-01-15 | 2014-01-17 | $10.87 | $11.13 | Long | 1817.0 | 2.41% | 25111.66 | 25111.66 |
TMF | 2014-01-21 | 2014-01-22 | $11.31 | $11.29 | Long | 1827.0 | -0.19% | 4683.55 | 25095.51 |
UBT | 2014-01-22 | 2014-01-24 | $25.20 | $25.97 | Long | 809.0 | 3.03% | 25691.91 | 25691.91 |
SPY | 2014-01-27 | 2014-01-28 | $151.60 | $150.82 | Long | 135.0 | -0.51% | 25586.76 | 25586.76 |
SSO | 2014-02-11 | 2014-02-12 | $11.65 | $11.91 | Long | 1789.0 | 2.26% | 4299.42 | 26015.45 |
SPXL | 2014-02-12 | 2014-02-13 | $14.24 | $13.91 | Long | 1528.0 | -2.30% | 4818.21 | 26057.02 |
SSO | 2014-02-13 | 2014-02-14 | $11.73 | $11.99 | Long | 1768.0 | 2.26% | 26025.24 | 26025.24 |
TMF | 2014-02-18 | 2014-02-19 | $11.75 | $11.88 | Long | 1796.0 | 1.15% | 4954.45 | 25918.35 |
UBT | 2014-02-19 | 2014-02-25 | $26.09 | $25.99 | Long | 817.0 | -0.37% | 26189.39 | 26189.39 |
SPXL | 2014-03-18 | 2014-03-19 | $15.24 | $15.48 | Long | 1416.0 | 1.58% | 5079.88 | 26414.68 |
SPY | 2014-03-19 | 2014-03-20 | $158.90 | $157.69 | Long | 135.0 | -0.76% | 26367.82 | 26367.82 |
SPY | 2014-03-25 | 2014-03-27 | $158.49 | $157.11 | Long | 134.0 | -0.87% | 5742.76 | 26147.96 |
SPXL | 2014-03-27 | 2014-04-01 | $14.95 | $15.66 | Long | 1367.0 | 4.70% | 5502.26 | 26911.62 |
TMF | 2014-04-01 | 2014-04-03 | $12.41 | $12.14 | Long | 1744.0 | -2.17% | 5177.21 | 26718.64 |
TLT | 2014-04-03 | 2014-04-07 | $88.10 | $89.01 | Long | 244.0 | 1.02% | 26894.58 | 26894.58 |
TMF | 2014-04-10 | 2014-04-11 | $12.63 | $13.20 | Long | 1726.0 | 4.56% | 5064.88 | 27958.99 |
UBT | 2014-04-11 | 2014-04-14 | $27.94 | $28.49 | Long | 817.0 | 1.96% | 5417.76 | 28344.72 |
SPXL | 2014-04-14 | 2014-04-15 | $14.45 | $14.54 | Long | 1586.0 | 0.65% | 5445.41 | 28723.24 |
SSO | 2014-04-15 | 2014-04-16 | $12.11 | $12.39 | Long | 1903.0 | 2.37% | 4979.28 | 29278.59 |
SPXL | 2014-04-16 | 2014-04-17 | $15.04 | $15.15 | Long | 1599.0 | 0.73% | 5496.55 | 29272.43 |
SPY | 2014-04-17 | 2014-04-21 | $158.07 | $158.55 | Long | 150.0 | 0.30% | 5992.92 | 29097.76 |
UBT | 2014-04-21 | 2014-04-25 | $27.85 | $28.41 | Long | 836.0 | 2.00% | 5125.70 | 29599.94 |
TMF | 2014-04-25 | 2014-04-29 | $13.53 | $13.06 | Long | 1820.0 | -3.45% | 5556.51 | 29101.80 |
UBT | 2014-04-29 | 2014-04-30 | $27.75 | $27.98 | Long | 841.0 | 0.81% | 5545.94 | 29438.33 |
SPXL | 2014-04-30 | 2014-05-01 | $15.52 | $15.72 | Long | 1517.0 | 1.28% | 5257.68 | 30047.13 |
TMF | 2014-05-01 | 2014-05-05 | $13.39 | $14.08 | Long | 1802.0 | 5.18% | 5630.71 | 30476.26 |
TLT | 2014-05-05 | 2014-05-07 | $92.62 | $92.25 | Long | 270.0 | -0.40% | 30538.36 | 30538.36 |
TMF | 2014-05-12 | 2014-05-13 | $13.42 | $13.58 | Long | 1814.0 | 1.20% | 6041.05 | 30972.06 |
UBT | 2014-05-13 | 2014-05-14 | $28.46 | $29.10 | Long | 871.0 | 2.25% | 5513.63 | 31618.78 |
TMF | 2014-05-14 | 2014-05-16 | $14.01 | $14.38 | Long | 1847.0 | 2.64% | 32073.12 | 32073.12 |
TMF | 2014-05-19 | 2014-05-20 | $14.49 | $13.99 | Long | 1806.0 | -3.48% | 6502.26 | 31339.46 |
UBT | 2014-05-20 | 2014-05-27 | $29.05 | $29.21 | Long | 849.0 | 0.57% | 5833.69 | 31656.04 |
TMF | 2014-05-27 | 2014-05-29 | $14.08 | $14.84 | Long | 1809.0 | 5.41% | 5974.99 | 32368.36 |
UBT | 2014-05-29 | 2014-05-30 | $30.25 | $29.78 | Long | 883.0 | -1.55% | 6685.73 | 32378.35 |
TMF | 2014-05-30 | 2014-06-03 | $14.49 | $14.03 | Long | 1766.0 | -3.14% | 31464.01 | 31464.01 |
TMF | 2014-06-11 | 2014-06-12 | $13.57 | $13.60 | Long | 1888.0 | 0.22% | 6051.62 | 31958.20 |
UBT | 2014-06-12 | 2014-06-13 | $28.49 | $28.68 | Long | 894.0 | 0.68% | 5640.48 | 32082.39 |
TMF | 2014-06-13 | 2014-06-17 | $13.69 | $13.87 | Long | 1903.0 | 1.28% | 32028.89 | 32028.89 |
TMF | 2014-06-18 | 2014-06-19 | $13.76 | $14.05 | Long | 1870.0 | 2.06% | 5933.90 | 31880.93 |
UBT | 2014-06-19 | 2014-06-25 | $29.13 | $29.43 | Long | 914.0 | 1.03% | 5853.33 | 32673.25 |
TMF | 2014-06-25 | 2014-06-27 | $14.23 | $14.48 | Long | 1896.0 | 1.75% | 6338.71 | 33128.13 |
UBT | 2014-06-27 | 2014-06-30 | $29.76 | $29.62 | Long | 906.0 | -0.48% | 6476.32 | 33165.50 |
TMF | 2014-06-30 | 2014-07-01 | $14.41 | $14.11 | Long | 1853.0 | -2.07% | 32622.86 | 32622.86 |
UBT | 2014-07-15 | 2014-07-16 | $29.42 | $29.48 | Long | 889.0 | 0.20% | 6076.13 | 32598.59 |
SPXL | 2014-07-16 | 2014-07-17 | $18.46 | $18.25 | Long | 1441.0 | -1.14% | 5121.26 | 32861.76 |
TMF | 2014-07-17 | 2014-07-18 | $14.74 | $15.01 | Long | 1849.0 | 1.83% | 6708.35 | 33403.58 |
SPXL | 2014-07-18 | 2014-07-21 | $17.94 | $18.14 | Long | 1458.0 | 1.10% | 6044.08 | 33191.90 |
SPY | 2014-07-21 | 2014-07-22 | $168.41 | $169.19 | Long | 161.0 | 0.47% | 33284.07 | 33284.07 |
UBT | 2014-07-24 | 2014-07-28 | $30.36 | $30.90 | Long | 877.0 | 1.77% | 6228.20 | 33695.06 |
TMF | 2014-07-28 | 2014-07-29 | $15.26 | $15.37 | Long | 1804.0 | 0.71% | 33948.64 | 33948.64 |
SPXL | 2014-08-12 | 2014-08-13 | $17.14 | $17.33 | Long | 1595.0 | 1.12% | 6575.88 | 34430.48 |
SSO | 2014-08-13 | 2014-08-14 | $13.64 | $13.77 | Long | 2029.0 | 0.91% | 6270.42 | 34757.30 |
SPXL | 2014-08-14 | 2014-08-15 | $17.55 | $17.91 | Long | 1609.0 | 2.03% | 6394.01 | 35809.17 |
TMF | 2014-08-15 | 2014-08-18 | $15.80 | $16.00 | Long | 1816.0 | 1.28% | 35447.54 | 35447.54 |
TMF | 2014-08-19 | 2014-08-20 | $15.93 | $15.52 | Long | 1794.0 | -2.59% | 7212.55 | 34773.20 |
UBT | 2014-08-20 | 2014-08-26 | $31.10 | $32.31 | Long | 884.0 | 3.88% | 6555.11 | 35299.48 |
TMF | 2014-08-26 | 2014-08-28 | $16.30 | $16.79 | Long | 1793.0 | 3.02% | 6751.59 | 36467.84 |
UBT | 2014-08-28 | 2014-08-29 | $33.01 | $33.04 | Long | 906.0 | 0.08% | 7303.50 | 36759.68 |
TMF | 2014-08-29 | 2014-09-04 | $16.70 | $15.82 | Long | 1759.0 | -5.26% | 6203.12 | 34969.82 |
TLT | 2014-09-04 | 2014-09-08 | $96.77 | $96.59 | Long | 299.0 | -0.18% | 35083.95 | 35083.95 |
SPXL | 2014-09-09 | 2014-09-10 | $18.98 | $18.66 | Long | 1486.0 | -1.68% | 6851.85 | 34786.38 |
SSO | 2014-09-10 | 2014-09-11 | $14.37 | $14.34 | Long | 1932.0 | -0.22% | 6436.35 | 34999.18 |
SPXL | 2014-09-11 | 2014-09-12 | $18.63 | $18.87 | Long | 1509.0 | 1.30% | 6326.74 | 34634.41 |
SSO | 2014-09-12 | 2014-09-15 | $14.46 | $14.32 | Long | 1977.0 | -1.00% | 6989.85 | 34560.01 |
SPXL | 2014-09-15 | 2014-09-16 | $18.60 | $18.45 | Long | 1486.0 | -0.82% | 6558.36 | 34930.98 |
SSO | 2014-09-16 | 2014-09-17 | $14.24 | $14.56 | Long | 1955.0 | 2.21% | 5795.83 | 34985.42 |
SPXL | 2014-09-17 | 2014-09-18 | $19.06 | $19.23 | Long | 1533.0 | 0.86% | 6880.24 | 35334.16 |
SPY | 2014-09-18 | 2014-09-19 | $172.05 | $173.00 | Long | 165.0 | 0.55% | 35424.81 | 35424.81 |
SPY | 2014-10-21 | 2014-10-22 | $164.55 | $166.89 | Long | 177.0 | 1.42% | 35839.63 | 35839.63 |
SPY | 2014-10-27 | 2014-10-29 | $168.03 | $170.45 | Long | 173.0 | 1.44% | 7232.33 | 36574.21 |
TMF | 2014-10-29 | 2014-10-30 | $16.80 | $17.38 | Long | 1728.0 | 3.44% | 6962.49 | 36854.70 |
UBT | 2014-10-30 | 2014-10-31 | $33.77 | $33.20 | Long | 897.0 | -1.70% | 7662.83 | 36685.99 |
TMF | 2014-10-31 | 2014-11-04 | $16.93 | $17.10 | Long | 1718.0 | 1.05% | 7275.72 | 37025.79 |
TLT | 2014-11-04 | 2014-11-05 | $99.57 | $99.15 | Long | 299.0 | -0.43% | 36921.08 | 36921.08 |
TMF | 2014-11-10 | 2014-11-11 | $17.14 | $16.70 | Long | 1780.0 | -2.57% | 7380.84 | 36242.40 |
UBT | 2014-11-11 | 2014-11-12 | $32.94 | $33.33 | Long | 873.0 | 1.20% | 6613.60 | 36053.03 |
TMF | 2014-11-12 | 2014-11-14 | $16.99 | $16.81 | Long | 1758.0 | -1.03% | 36172.47 | 36172.47 |
TMF | 2014-11-17 | 2014-11-18 | $17.23 | $17.03 | Long | 1742.0 | -1.14% | 7109.18 | 35921.54 |
UBT | 2014-11-18 | 2014-11-24 | $33.36 | $33.58 | Long | 861.0 | 0.67% | 6635.48 | 36422.24 |
TMF | 2014-11-24 | 2014-11-26 | $17.17 | $18.03 | Long | 1711.0 | 4.95% | 6897.46 | 37390.54 |
UBT | 2014-11-26 | 2014-11-28 | $34.67 | $35.16 | Long | 882.0 | 1.41% | 7187.04 | 38146.20 |
TMF | 2014-11-28 | 2014-12-02 | $18.29 | $17.79 | Long | 1680.0 | -2.69% | 37079.60 | 37079.60 |
SSO | 2014-12-16 | 2014-12-17 | $14.27 | $14.24 | Long | 2034.0 | -0.15% | 7228.60 | 38528.68 |
SPXL | 2014-12-17 | 2014-12-18 | $18.30 | $20.07 | Long | 1629.0 | 9.71% | 7765.67 | 40250.54 |
SPY | 2014-12-18 | 2014-12-19 | $175.76 | $178.19 | Long | 183.0 | 1.38% | 40373.77 | 40373.77 |
SPY | 2014-12-24 | 2014-12-26 | $179.56 | $179.81 | Long | 181.0 | 0.14% | 6535.27 | 40317.23 |
TMF | 2014-12-26 | 2014-12-30 | $19.48 | $20.17 | Long | 1739.0 | 3.53% | 41616.85 | 41616.85 |
SPXL | 2015-01-05 | 2015-01-07 | $20.17 | $19.36 | Long | 1618.0 | -4.01% | 40308.37 | 40308.37 |
SPXL | 2015-01-08 | 2015-01-09 | $20.10 | $20.78 | Long | 1686.0 | 3.39% | 7282.27 | 40725.65 |
SSO | 2015-01-09 | 2015-01-12 | $15.53 | $15.23 | Long | 2200.0 | -1.94% | 8779.86 | 39972.30 |
SPXL | 2015-01-12 | 2015-01-13 | $20.17 | $20.09 | Long | 1587.0 | -0.40% | 8392.79 | 40034.25 |
SSO | 2015-01-13 | 2015-01-14 | $15.19 | $14.53 | Long | 2125.0 | -4.36% | 8970.62 | 39830.94 |
SPXL | 2015-01-14 | 2015-01-15 | $18.78 | $19.35 | Long | 1613.0 | 3.05% | 7279.91 | 39346.62 |
SSO | 2015-01-15 | 2015-01-16 | $14.81 | $14.41 | Long | 2221.0 | -2.74% | 8749.68 | 40561.66 |
SPXL | 2015-01-16 | 2015-01-20 | $18.54 | $19.55 | Long | 1647.0 | 5.45% | 7574.66 | 40887.78 |
SPY | 2015-01-20 | 2015-01-21 | $174.71 | $173.93 | Long | 191.0 | -0.44% | 40795.45 | 40795.45 |
SPY | 2015-01-26 | 2015-01-27 | $176.70 | $175.20 | Long | 186.0 | -0.85% | 40516.09 | 40516.09 |
UBT | 2015-02-10 | 2015-02-11 | $39.86 | $39.73 | Long | 797.0 | -0.32% | 8107.99 | 40637.92 |
TMF | 2015-02-11 | 2015-02-13 | $21.83 | $21.78 | Long | 1480.0 | -0.23% | 40343.21 | 40343.21 |
TMF | 2015-02-17 | 2015-02-18 | $20.88 | $20.41 | Long | 1500.0 | -2.24% | 8372.63 | 39663.43 |
UBT | 2015-02-18 | 2015-02-24 | $37.85 | $38.50 | Long | 826.0 | 1.70% | 40170.47 | 40170.47 |
SSO | 2015-03-17 | 2015-03-18 | $15.64 | $15.60 | Long | 2098.0 | -0.28% | 7605.28 | 41524.99 |
SPXL | 2015-03-18 | 2015-03-19 | $20.80 | $21.57 | Long | 1561.0 | 3.66% | 7378.21 | 41194.60 |
SPY | 2015-03-19 | 2015-03-20 | $181.23 | $181.82 | Long | 187.0 | 0.32% | 8171.64 | 41670.35 |
UBT | 2015-03-20 | 2015-03-26 | $40.50 | $40.69 | Long | 820.0 | 0.47% | 9130.79 | 40419.52 |
TMF | 2015-03-26 | 2015-03-30 | $22.44 | $22.36 | Long | 1444.0 | -0.34% | 7341.42 | 41078.99 |
UBT | 2015-03-30 | 2015-03-31 | $40.48 | $40.04 | Long | 842.0 | -1.09% | 7652.37 | 40655.96 |
SPXL | 2015-03-31 | 2015-04-01 | $20.98 | $20.71 | Long | 1592.0 | -1.30% | 7866.29 | 40502.82 |
SPY | 2015-04-01 | 2015-04-02 | $178.97 | $178.27 | Long | 183.0 | -0.39% | 7261.70 | 39567.87 |
TMF | 2015-04-02 | 2015-04-06 | $23.04 | $22.77 | Long | 1442.0 | -1.18% | 8205.25 | 39751.25 |
TLT | 2015-04-06 | 2015-04-08 | $110.74 | $110.39 | Long | 288.0 | -0.31% | 39998.76 | 39998.76 |
TMF | 2015-04-13 | 2015-04-14 | $21.76 | $22.65 | Long | 1462.0 | 4.10% | 8404.30 | 41465.95 |
UBT | 2015-04-14 | 2015-04-15 | $40.22 | $40.65 | Long | 818.0 | 1.06% | 8249.18 | 41302.20 |
TMF | 2015-04-15 | 2015-04-17 | $22.54 | $21.85 | Long | 1482.0 | -3.06% | 40632.11 | 40632.11 |
TMF | 2015-04-20 | 2015-04-21 | $22.47 | $22.11 | Long | 1506.0 | -1.60% | 7981.69 | 39782.90 |
UBT | 2015-04-21 | 2015-04-27 | $40.14 | $39.39 | Long | 800.0 | -1.86% | 7292.05 | 39513.45 |
TMF | 2015-04-27 | 2015-04-29 | $21.45 | $19.86 | Long | 1501.0 | -7.43% | 7286.78 | 37097.97 |
UBT | 2015-04-29 | 2015-04-30 | $37.37 | $37.09 | Long | 798.0 | -0.74% | 7406.77 | 37579.56 |
TMF | 2015-04-30 | 2015-05-04 | $19.50 | $19.26 | Long | 1512.0 | -1.23% | 7242.91 | 36177.69 |
TLT | 2015-05-04 | 2015-05-06 | $104.95 | $103.00 | Long | 279.0 | -1.86% | 35979.81 | 35979.81 |
SPXL | 2015-05-07 | 2015-05-08 | $21.07 | $21.96 | Long | 1350.0 | 4.20% | 6900.39 | 37396.40 |
SSO | 2015-05-08 | 2015-05-11 | $16.22 | $16.32 | Long | 1867.0 | 0.62% | 6815.89 | 36987.71 |
SPXL | 2015-05-11 | 2015-05-12 | $22.15 | $21.57 | Long | 1379.0 | -2.65% | 7980.13 | 36915.41 |
UBT | 2015-05-12 | 2015-05-13 | $33.58 | $34.34 | Long | 851.0 | 2.26% | 6149.47 | 35785.16 |
TMF | 2015-05-13 | 2015-05-14 | $17.57 | $16.81 | Long | 1767.0 | -4.36% | 6653.85 | 36102.29 |
SSO | 2015-05-14 | 2015-05-15 | $16.27 | $16.45 | Long | 1794.0 | 1.10% | 36169.29 | 36169.29 |
TMF | 2015-05-18 | 2015-05-19 | $17.36 | $16.49 | Long | 1683.0 | -5.03% | 6512.69 | 34482.82 |
UBT | 2015-05-19 | 2015-05-26 | $33.47 | $34.48 | Long | 842.0 | 3.01% | 6640.24 | 36664.36 |
TMF | 2015-05-26 | 2015-05-28 | $17.56 | $18.29 | Long | 1646.0 | 4.15% | 6718.80 | 36652.80 |
UBT | 2015-05-28 | 2015-05-29 | $35.58 | $35.77 | Long | 844.0 | 0.54% | 6697.44 | 36522.55 |
TMF | 2015-05-29 | 2015-06-02 | $18.61 | $17.38 | Long | 1623.0 | -6.63% | 34902.78 | 34902.78 |
SPXL | 2015-06-09 | 2015-06-10 | $21.17 | $21.48 | Long | 1313.0 | 1.45% | 6843.63 | 35714.10 |
SSO | 2015-06-10 | 2015-06-11 | $15.96 | $16.29 | Long | 1783.0 | 2.04% | 6164.82 | 35936.43 |
SPXL | 2015-06-11 | 2015-06-12 | $22.08 | $21.81 | Long | 1346.0 | -1.23% | 5811.28 | 35629.60 |
UBT | 2015-06-12 | 2015-06-15 | $32.83 | $33.36 | Long | 905.0 | 1.63% | 7939.09 | 36125.86 |
SPXL | 2015-06-15 | 2015-06-16 | $21.21 | $21.27 | Long | 1323.0 | 0.28% | 6740.88 | 36442.92 |
SSO | 2015-06-16 | 2015-06-17 | $15.89 | $16.14 | Long | 1847.0 | 1.59% | 6300.42 | 36510.72 |
SPXL | 2015-06-17 | 2015-06-18 | $21.81 | $22.02 | Long | 1387.0 | 0.95% | 7339.75 | 37031.26 |
SPY | 2015-06-18 | 2015-06-19 | $183.21 | $184.23 | Long | 161.0 | 0.56% | 37001.01 | 37001.01 |
UBT | 2015-06-23 | 2015-06-25 | $31.70 | $32.31 | Long | 909.0 | 1.92% | 7007.17 | 37481.33 |
TMF | 2015-06-25 | 2015-06-29 | $15.76 | $15.90 | Long | 1938.0 | 0.88% | 8399.82 | 39040.18 |
UBT | 2015-06-29 | 2015-06-30 | $31.77 | $32.76 | Long | 926.0 | 3.11% | 38736.68 | 38736.68 |
SPXL | 2015-07-14 | 2015-07-15 | $21.72 | $22.01 | Long | 1458.0 | 1.34% | 7119.23 | 39094.07 |
SSO | 2015-07-15 | 2015-07-16 | $16.30 | $16.45 | Long | 1966.0 | 0.95% | 7159.56 | 40476.20 |
TMF | 2015-07-16 | 2015-07-20 | $15.85 | $16.43 | Long | 2038.0 | 3.62% | 40633.76 | 40633.76 |
TMF | 2015-07-21 | 2015-07-22 | $16.16 | $16.71 | Long | 2003.0 | 3.41% | 7167.54 | 41981.98 |
UBT | 2015-07-22 | 2015-07-28 | $33.63 | $34.88 | Long | 1028.0 | 3.73% | 43026.46 | 43026.46 |
SSO | 2015-08-11 | 2015-08-12 | $15.98 | $15.69 | Long | 2174.0 | -1.80% | 8634.68 | 43343.23 |
SPXL | 2015-08-12 | 2015-08-13 | $20.78 | $21.31 | Long | 1625.0 | 2.55% | 7582.40 | 43214.67 |
SSO | 2015-08-13 | 2015-08-14 | $15.95 | $15.90 | Long | 2237.0 | -0.29% | 8350.78 | 43657.22 |
SPXL | 2015-08-14 | 2015-08-17 | $21.20 | $21.29 | Long | 1642.0 | 0.43% | 7874.73 | 43938.24 |
SSO | 2015-08-17 | 2015-08-18 | $15.94 | $16.18 | Long | 2223.0 | 1.48% | 43836.35 | 43836.35 |
TMF | 2015-08-19 | 2015-08-20 | $18.51 | $19.56 | Long | 1882.0 | 5.68% | 45816.02 | 45816.02 |
TMF | 2015-09-18 | 2015-09-21 | $17.70 | $17.58 | Long | 2224.0 | -0.70% | 7679.24 | 44702.78 |
UBT | 2015-09-21 | 2015-09-22 | $35.15 | $34.99 | Long | 1077.0 | -0.48% | 45358.33 | 45358.33 |
TMF | 2015-10-20 | 2015-10-21 | $18.39 | $18.74 | Long | 1950.0 | 1.95% | 9132.00 | 46545.99 |
UBT | 2015-10-21 | 2015-10-27 | $36.24 | $36.88 | Long | 1019.0 | 1.78% | 8533.08 | 46545.34 |
TMF | 2015-10-27 | 2015-10-29 | $19.13 | $18.52 | Long | 1996.0 | -3.18% | 8769.39 | 44690.01 |
UBT | 2015-10-29 | 2015-10-30 | $36.11 | $35.53 | Long | 1017.0 | -1.61% | 9551.11 | 45339.84 |
TMF | 2015-10-30 | 2015-11-03 | $18.09 | $17.95 | Long | 1954.0 | -0.82% | 8405.81 | 44408.19 |
TLT | 2015-11-03 | 2015-11-05 | $104.05 | $103.54 | Long | 348.0 | -0.49% | 44437.96 | 44437.96 |
TMF | 2015-11-10 | 2015-11-11 | $16.55 | $16.52 | Long | 2191.0 | -0.20% | 8231.90 | 44353.41 |
UBT | 2015-11-11 | 2015-11-12 | $33.49 | $33.71 | Long | 1079.0 | 0.67% | 8362.90 | 44841.46 |
TMF | 2015-11-12 | 2015-11-13 | $16.66 | $16.90 | Long | 2175.0 | 1.42% | 9587.87 | 44490.30 |
SSO | 2015-11-13 | 2015-11-16 | $15.20 | $14.90 | Long | 2337.0 | -1.98% | 9439.91 | 46131.79 |
SPXL | 2015-11-16 | 2015-11-17 | $18.89 | $19.91 | Long | 1852.0 | 5.42% | 8426.94 | 46218.48 |
SPY | 2015-11-17 | 2015-11-18 | $180.42 | $180.46 | Long | 210.0 | 0.02% | 46323.31 | 46323.31 |
SPY | 2015-11-23 | 2015-11-24 | $183.38 | $182.06 | Long | 204.0 | -0.72% | 8251.48 | 45983.00 |
TMF | 2015-11-24 | 2015-11-27 | $17.58 | $17.71 | Long | 2150.0 | 0.71% | 8940.24 | 46300.39 |
UBT | 2015-11-27 | 2015-11-30 | $35.00 | $35.12 | Long | 1068.0 | 0.34% | 9052.79 | 46793.35 |
TMF | 2015-11-30 | 2015-12-01 | $17.65 | $17.85 | Long | 2118.0 | 1.11% | 46862.82 | 46862.82 |
SSO | 2015-12-16 | 2015-12-17 | $15.45 | $15.76 | Long | 2495.0 | 2.00% | 8090.52 | 45644.08 |
SPXL | 2015-12-17 | 2015-12-18 | $20.46 | $19.16 | Long | 1933.0 | -6.33% | 9040.60 | 44642.59 |
SPY | 2015-12-18 | 2015-12-21 | $178.67 | $177.47 | Long | 202.0 | -0.67% | 44889.99 | 44889.99 |
UBT | 2015-12-23 | 2015-12-28 | $35.26 | $35.64 | Long | 1010.0 | 1.07% | 8509.72 | 45485.00 |
TMF | 2015-12-28 | 2015-12-29 | $18.15 | $18.07 | Long | 2025.0 | -0.45% | 45105.47 | 45105.47 |
SPXL | 2016-01-05 | 2016-01-06 | $18.71 | $17.85 | Long | 1981.0 | -4.58% | 43405.92 | 43405.92 |
UBT | 2016-02-19 | 2016-02-23 | $41.19 | $40.46 | Long | 875.0 | -1.78% | 42765.53 | 42765.53 |
TMF | 2016-03-15 | 2016-03-17 | $21.13 | $21.13 | Long | 1664.0 | -0.02% | 42757.73 | 42757.73 |
TMF | 2016-03-18 | 2016-03-21 | $21.40 | $21.00 | Long | 1639.0 | -1.87% | 8030.66 | 41744.24 |
UBT | 2016-03-21 | 2016-03-28 | $39.66 | $40.13 | Long | 859.0 | 1.18% | 8921.64 | 42720.88 |
TMF | 2016-03-28 | 2016-03-30 | $21.57 | $21.87 | Long | 1557.0 | 1.40% | 7655.68 | 42768.22 |
UBT | 2016-03-30 | 2016-03-31 | $40.64 | $40.74 | Long | 869.0 | 0.24% | 8434.61 | 43465.67 |
TMF | 2016-03-31 | 2016-04-05 | $21.86 | $22.99 | Long | 1584.0 | 5.17% | 9031.90 | 44894.96 |
TLT | 2016-04-05 | 2016-04-07 | $114.06 | $114.21 | Long | 314.0 | 0.14% | 44894.96 | 44894.96 |
TMF | 2016-04-14 | 2016-04-18 | $22.41 | $22.58 | Long | 1633.0 | 0.76% | 45174.24 | 45174.24 |
TMF | 2016-04-19 | 2016-04-20 | $22.49 | $22.51 | Long | 1620.0 | 0.11% | 8661.04 | 44251.60 |
UBT | 2016-04-20 | 2016-04-26 | $41.45 | $39.20 | Long | 882.0 | -5.42% | 8332.32 | 42828.03 |
TMF | 2016-04-26 | 2016-04-28 | $20.80 | $21.03 | Long | 1678.0 | 1.10% | 7906.22 | 43954.73 |
UBT | 2016-04-28 | 2016-04-29 | $39.68 | $39.62 | Long | 900.0 | -0.16% | 7806.82 | 44352.10 |
TMF | 2016-04-29 | 2016-05-04 | $21.12 | $21.85 | Long | 1693.0 | 3.47% | 8652.35 | 44932.49 |
TLT | 2016-05-04 | 2016-05-05 | $112.27 | $112.60 | Long | 322.0 | 0.29% | 44910.19 | 44910.19 |
TMF | 2016-05-11 | 2016-05-12 | $22.39 | $22.31 | Long | 1623.0 | -0.33% | 7886.55 | 44932.67 |
UBT | 2016-05-12 | 2016-05-13 | $41.19 | $41.57 | Long | 896.0 | 0.93% | 8110.29 | 45873.50 |
TMF | 2016-05-13 | 2016-05-17 | $22.70 | $22.57 | Long | 1631.0 | -0.56% | 44925.88 | 44925.88 |
SPY | 2016-05-18 | 2016-05-19 | $181.07 | $180.73 | Long | 199.0 | -0.19% | 44858.90 | 44858.90 |
SPY | 2016-05-24 | 2016-05-25 | $182.60 | $184.81 | Long | 199.0 | 1.21% | 8828.19 | 45045.22 |
TMF | 2016-05-25 | 2016-05-27 | $21.84 | $21.95 | Long | 1670.0 | 0.50% | 8617.82 | 45380.68 |
UBT | 2016-05-27 | 2016-05-31 | $40.74 | $40.19 | Long | 905.0 | -1.35% | 9078.87 | 45884.63 |
TMF | 2016-05-31 | 2016-06-01 | $21.45 | $22.40 | Long | 1674.0 | 4.42% | 46574.86 | 46574.86 |
TLT | 2016-06-07 | 2016-06-08 | $115.07 | $115.27 | Long | 327.0 | 0.17% | 46640.10 | 46640.10 |
TMF | 2016-06-13 | 2016-06-14 | $24.69 | $25.33 | Long | 1540.0 | 2.60% | 47628.65 | 47628.65 |
SPY | 2016-06-24 | 2016-06-27 | $181.29 | $179.48 | Long | 206.0 | -1.00% | 47254.51 | 47254.51 |
TMF | 2016-07-12 | 2016-07-13 | $27.67 | $28.18 | Long | 1307.0 | 1.85% | 9533.97 | 48393.27 |
UBT | 2016-07-13 | 2016-07-14 | $47.93 | $47.08 | Long | 801.0 | -1.76% | 9731.55 | 47453.96 |
TMF | 2016-07-14 | 2016-07-18 | $26.99 | $26.81 | Long | 1390.0 | -0.67% | 46994.80 | 46994.80 |
TMF | 2016-07-19 | 2016-07-20 | $26.71 | $26.38 | Long | 1419.0 | -1.25% | 8678.08 | 46568.87 |
UBT | 2016-07-20 | 2016-07-26 | $46.32 | $47.14 | Long | 817.0 | 1.76% | 47189.47 | 47189.47 |
TMF | 2016-08-12 | 2016-08-15 | $27.63 | $27.04 | Long | 1393.0 | -2.14% | 8596.84 | 45706.67 |
UBT | 2016-08-15 | 2016-08-16 | $47.45 | $46.62 | Long | 796.0 | -1.75% | 9015.44 | 45250.68 |
TMF | 2016-08-16 | 2016-08-18 | $26.80 | $26.87 | Long | 1369.0 | 0.28% | 45805.53 | 45805.53 |
TMF | 2016-08-19 | 2016-08-22 | $26.59 | $27.16 | Long | 1380.0 | 2.15% | 9888.14 | 46742.03 |
UBT | 2016-08-22 | 2016-08-26 | $47.18 | $47.38 | Long | 778.0 | 0.42% | 9304.71 | 46641.16 |
SPY | 2016-08-26 | 2016-08-29 | $194.01 | $193.59 | Long | 193.0 | -0.22% | 9119.50 | 47115.34 |
SPXL | 2016-08-29 | 2016-09-01 | $22.96 | $22.93 | Long | 1635.0 | -0.16% | 9061.89 | 46609.07 |
SPY | 2016-09-01 | 2016-09-02 | $193.52 | $194.43 | Long | 194.0 | 0.47% | 46781.79 | 46781.79 |
TLT | 2016-09-06 | 2016-09-08 | $121.00 | $121.13 | Long | 312.0 | 0.11% | 46822.61 | 46822.61 |
SSO | 2016-09-12 | 2016-09-13 | $16.49 | $16.87 | Long | 2201.0 | 2.27% | 7289.49 | 46706.86 |
SPXL | 2016-09-13 | 2016-09-14 | $22.06 | $21.57 | Long | 1829.0 | -2.26% | 9441.13 | 46650.87 |
SSO | 2016-09-14 | 2016-09-15 | $16.63 | $16.57 | Long | 2243.0 | -0.35% | 8999.99 | 47829.78 |
SPXL | 2016-09-15 | 2016-09-16 | $21.46 | $21.94 | Long | 1752.0 | 2.23% | 8154.26 | 47428.28 |
SSO | 2016-09-16 | 2016-09-19 | $16.80 | $16.92 | Long | 2338.0 | 0.69% | 8955.42 | 47297.86 |
SPXL | 2016-09-19 | 2016-09-20 | $22.15 | $22.22 | Long | 1750.0 | 0.33% | 47839.34 | 47839.34 |
SPXL | 2016-10-18 | 2016-10-19 | $22.06 | $21.98 | Long | 1785.0 | -0.35% | 9399.63 | 47747.79 |
SPY | 2016-10-19 | 2016-10-20 | $191.51 | $191.37 | Long | 200.0 | -0.07% | 47674.42 | 47674.42 |
UBT | 2016-10-25 | 2016-10-26 | $43.23 | $42.60 | Long | 897.0 | -1.46% | 8831.12 | 46844.96 |
TMF | 2016-10-26 | 2016-10-28 | $23.21 | $22.09 | Long | 1649.0 | -4.84% | 9069.37 | 44929.00 |
SPXL | 2016-10-28 | 2016-11-01 | $21.71 | $21.61 | Long | 1667.0 | -0.44% | 8891.88 | 44766.69 |
SPY | 2016-11-01 | 2016-11-02 | $190.53 | $188.49 | Long | 190.0 | -1.07% | 44705.48 | 44705.48 |
SPXL | 2016-11-03 | 2016-11-07 | $20.72 | $21.16 | Long | 1730.0 | 2.08% | 45451.64 | 45451.64 |
SPXL | 2016-11-08 | 2016-11-09 | $21.51 | $21.37 | Long | 1740.0 | -0.66% | 7954.52 | 46662.38 |
SSO | 2016-11-09 | 2016-11-10 | $16.56 | $17.35 | Long | 2249.0 | 4.78% | 6428.74 | 46686.51 |
SPXL | 2016-11-10 | 2016-11-11 | $22.94 | $22.53 | Long | 1768.0 | -1.79% | 8878.38 | 46376.17 |
SSO | 2016-11-11 | 2016-11-14 | $17.16 | $17.31 | Long | 2179.0 | 0.89% | 10564.78 | 46669.45 |
TMF | 2016-11-14 | 2016-11-16 | $17.74 | $18.21 | Long | 2031.0 | 2.64% | 47544.94 | 47544.94 |
TMF | 2016-11-17 | 2016-11-18 | $18.00 | $17.89 | Long | 2115.0 | -0.62% | 9579.51 | 46792.34 |
UBT | 2016-11-18 | 2016-11-25 | $35.86 | $35.67 | Long | 1052.0 | -0.53% | 7883.03 | 46670.91 |
TMF | 2016-11-25 | 2016-11-29 | $17.69 | $17.81 | Long | 2217.0 | 0.69% | 47377.28 | 47377.28 |
UBT | 2016-12-13 | 2016-12-14 | $34.06 | $34.44 | Long | 1149.0 | 1.13% | 8833.37 | 45646.28 |
TMF | 2016-12-14 | 2016-12-16 | $16.81 | $16.17 | Long | 2319.0 | -3.79% | 46341.69 | 46341.69 |
TMF | 2016-12-19 | 2016-12-20 | $16.31 | $16.18 | Long | 2320.0 | -0.80% | 8561.60 | 46016.19 |
UBT | 2016-12-20 | 2016-12-27 | $33.70 | $33.77 | Long | 1112.0 | 0.22% | 9369.81 | 46458.59 |
TMF | 2016-12-27 | 2016-12-28 | $16.17 | $16.37 | Long | 2272.0 | 1.22% | 46565.04 | 46565.04 |
SPXL | 2017-01-04 | 2017-01-06 | $25.93 | $26.26 | Long | 1464.0 | 1.27% | 47045.48 | 47045.48 |
TMF | 2017-01-11 | 2017-01-12 | $18.11 | $18.44 | Long | 2126.0 | 1.81% | 8833.41 | 47204.46 |
UBT | 2017-01-12 | 2017-01-13 | $36.74 | $35.84 | Long | 1059.0 | -2.46% | 9877.33 | 46825.75 |
TMF | 2017-01-13 | 2017-01-18 | $17.80 | $18.03 | Long | 2073.0 | 1.26% | 47253.12 | 47253.12 |
TMF | 2017-01-19 | 2017-01-20 | $17.44 | $17.19 | Long | 2122.0 | -1.45% | 46716.22 | 46716.22 |
UBT | 2017-01-25 | 2017-01-26 | $34.65 | $34.29 | Long | 1064.0 | -1.03% | 9148.16 | 46712.76 |
TMF | 2017-01-26 | 2017-01-30 | $16.70 | $16.97 | Long | 2227.0 | 1.63% | 8809.96 | 46912.83 |
UBT | 2017-01-30 | 2017-01-31 | $34.76 | $34.67 | Long | 1097.0 | -0.26% | 46843.31 | 46843.31 |
TMF | 2017-02-15 | 2017-02-16 | $16.76 | $16.91 | Long | 2182.0 | 0.95% | 8975.17 | 47697.81 |
UBT | 2017-02-16 | 2017-02-23 | $34.74 | $35.52 | Long | 1100.0 | 2.23% | 9237.52 | 47970.63 |
SPY | 2017-02-23 | 2017-02-24 | $213.22 | $211.94 | Long | 182.0 | -0.60% | 9711.10 | 48487.11 |
SPXL | 2017-02-24 | 2017-02-27 | $29.28 | $29.76 | Long | 1301.0 | 1.61% | 8783.70 | 48055.07 |
UBT | 2017-02-27 | 2017-02-28 | $36.33 | $36.11 | Long | 1091.0 | -0.63% | 48174.28 | 48174.28 |
TMF | 2017-03-21 | 2017-03-22 | $16.84 | $17.59 | Long | 2340.0 | 4.45% | 8877.81 | 49776.01 |
UBT | 2017-03-22 | 2017-03-24 | $35.76 | $35.62 | Long | 1148.0 | -0.39% | 49769.65 | 49769.65 |
SPY | 2017-03-27 | 2017-03-29 | $209.67 | $212.44 | Long | 190.0 | 1.32% | 8633.71 | 50597.73 |
SPXL | 2017-03-29 | 2017-03-30 | $29.38 | $29.55 | Long | 1418.0 | 0.57% | 9482.54 | 50106.15 |
UBT | 2017-03-30 | 2017-03-31 | $35.94 | $35.41 | Long | 1142.0 | -1.50% | 10146.69 | 50301.51 |
TMF | 2017-03-31 | 2017-04-04 | $17.37 | $17.95 | Long | 2289.0 | 3.34% | 9241.15 | 51120.73 |
TLT | 2017-04-04 | 2017-04-05 | $107.43 | $106.71 | Long | 391.0 | -0.67% | 50964.99 | 50964.99 |
SPXL | 2017-04-10 | 2017-04-11 | $29.46 | $29.28 | Long | 1405.0 | -0.58% | 9632.71 | 50778.28 |
SSO | 2017-04-11 | 2017-04-12 | $20.50 | $20.48 | Long | 2004.0 | -0.14% | 9629.70 | 50313.85 |
SPXL | 2017-04-12 | 2017-04-13 | $29.23 | $28.81 | Long | 1404.0 | -1.44% | 9718.10 | 49718.15 |
SSO | 2017-04-13 | 2017-04-17 | $20.28 | $20.19 | Long | 1990.0 | -0.46% | 9918.93 | 50613.09 |
SPXL | 2017-04-17 | 2017-04-18 | $28.61 | $28.84 | Long | 1397.0 | 0.79% | 9217.18 | 50233.34 |
SPY | 2017-04-18 | 2017-04-19 | $211.29 | $212.01 | Long | 194.0 | 0.34% | 50347.34 | 50347.34 |
SPY | 2017-04-24 | 2017-04-26 | $214.42 | $215.62 | Long | 191.0 | 0.56% | 9320.52 | 50532.72 |
SPXL | 2017-04-26 | 2017-04-27 | $30.58 | $30.68 | Long | 1349.0 | 0.31% | 9560.46 | 50888.87 |
UBT | 2017-04-27 | 2017-04-28 | $36.47 | $36.31 | Long | 1128.0 | -0.46% | 9424.02 | 51285.93 |
TMF | 2017-04-28 | 2017-05-02 | $17.98 | $17.80 | Long | 2285.0 | -1.04% | 10008.22 | 50595.77 |
UBT | 2017-05-02 | 2017-05-03 | $36.11 | $36.82 | Long | 1110.0 | 1.98% | 8664.90 | 50493.10 |
TMF | 2017-05-03 | 2017-05-04 | $18.34 | $17.81 | Long | 2302.0 | -2.86% | 9208.32 | 49730.20 |
TLT | 2017-05-04 | 2017-05-08 | $107.33 | $107.42 | Long | 377.0 | 0.08% | 49706.80 | 49706.80 |
TMF | 2017-05-11 | 2017-05-12 | $17.35 | $17.79 | Long | 2267.0 | 2.54% | 9306.24 | 51023.30 |
UBT | 2017-05-12 | 2017-05-15 | $36.03 | $36.01 | Long | 1149.0 | -0.05% | 9257.24 | 50683.33 |
TMF | 2017-05-15 | 2017-05-17 | $17.83 | $18.52 | Long | 2323.0 | 3.84% | 52272.46 | 52272.46 |
TMF | 2017-05-18 | 2017-05-19 | $19.02 | $18.84 | Long | 2286.0 | -0.99% | 51844.02 | 51844.02 |
UBT | 2017-05-24 | 2017-05-25 | $37.06 | $37.21 | Long | 1116.0 | 0.42% | 9490.94 | 52233.05 |
TMF | 2017-05-25 | 2017-05-30 | $18.69 | $19.14 | Long | 2276.0 | 2.41% | 10366.17 | 53023.90 |
UBT | 2017-05-30 | 2017-05-31 | $37.77 | $37.76 | Long | 1130.0 | -0.01% | 10224.06 | 53458.71 |
TMF | 2017-05-31 | 2017-06-02 | $19.08 | $19.76 | Long | 2244.0 | 3.59% | 10208.32 | 54917.20 |
UBT | 2017-06-02 | 2017-06-05 | $38.68 | $38.46 | Long | 1147.0 | -0.57% | 10043.44 | 54110.58 |
TMF | 2017-06-05 | 2017-06-06 | $19.68 | $19.97 | Long | 2250.0 | 1.48% | 54975.06 | 54975.06 |
TMF | 2017-06-13 | 2017-06-14 | $19.22 | $20.07 | Long | 2311.0 | 4.44% | 11118.10 | 57446.55 |
UBT | 2017-06-14 | 2017-06-15 | $38.87 | $39.13 | Long | 1179.0 | 0.68% | 10422.65 | 57233.52 |
TMF | 2017-06-15 | 2017-06-19 | $20.20 | $20.24 | Long | 2318.0 | 0.19% | 57342.13 | 57342.13 |
TMF | 2017-06-20 | 2017-06-21 | $20.47 | $20.61 | Long | 2294.0 | 0.69% | 10672.52 | 57932.63 |
UBT | 2017-06-21 | 2017-06-27 | $39.89 | $40.04 | Long | 1178.0 | 0.36% | 11320.07 | 57121.60 |
TMF | 2017-06-27 | 2017-06-29 | $20.82 | $19.57 | Long | 2234.0 | -5.99% | 10355.91 | 55403.77 |
UBT | 2017-06-29 | 2017-06-30 | $38.46 | $38.60 | Long | 1162.0 | 0.37% | 11135.01 | 54944.59 |
SPXL | 2017-06-30 | 2017-07-03 | $32.20 | $32.44 | Long | 1369.0 | 0.76% | 10978.73 | 55424.94 |
SPY | 2017-07-03 | 2017-07-05 | $220.64 | $220.41 | Long | 202.0 | -0.10% | 55502.01 | 55502.01 |
TMF | 2017-07-19 | 2017-07-20 | $19.59 | $19.90 | Long | 2315.0 | 1.58% | 10837.75 | 56077.55 |
UBT | 2017-07-20 | 2017-07-26 | $38.89 | $37.58 | Long | 1167.0 | -3.37% | 11279.16 | 55315.24 |
TMF | 2017-07-26 | 2017-07-28 | $18.83 | $18.87 | Long | 2305.0 | 0.20% | 10018.72 | 54774.79 |
UBT | 2017-07-28 | 2017-07-31 | $37.83 | $37.96 | Long | 1183.0 | 0.33% | 10360.62 | 55429.85 |
TMF | 2017-07-31 | 2017-08-01 | $18.95 | $18.80 | Long | 2351.0 | -0.79% | 54569.92 | 54569.92 |
SSO | 2017-08-15 | 2017-08-16 | $22.68 | $22.69 | Long | 1970.0 | 0.08% | 10493.74 | 54518.16 |
SPXL | 2017-08-16 | 2017-08-17 | $33.90 | $33.54 | Long | 1301.0 | -1.08% | 10287.49 | 53003.82 |
SSO | 2017-08-17 | 2017-08-18 | $22.54 | $21.92 | Long | 1945.0 | -2.75% | 11721.68 | 52803.18 |
SPXL | 2017-08-18 | 2017-08-21 | $32.19 | $32.08 | Long | 1280.0 | -0.35% | 10237.85 | 52824.76 |
SPY | 2017-08-21 | 2017-08-22 | $220.42 | $221.27 | Long | 193.0 | 0.38% | 52942.23 | 52942.23 |
SPY | 2017-08-25 | 2017-08-29 | $222.47 | $220.80 | Long | 192.0 | -0.75% | 10884.74 | 53521.21 |
SPXL | 2017-08-29 | 2017-08-30 | $32.18 | $32.88 | Long | 1297.0 | 2.19% | 10705.69 | 53411.51 |
UBT | 2017-08-30 | 2017-08-31 | $40.37 | $40.37 | Long | 1061.0 | 0.00% | 10267.06 | 53862.61 |
TMF | 2017-08-31 | 2017-09-05 | $20.95 | $21.22 | Long | 2065.0 | 1.30% | 11149.96 | 54454.89 |
TLT | 2017-09-05 | 2017-09-07 | $114.22 | $114.79 | Long | 376.0 | 0.50% | 54310.27 | 54310.27 |
TMF | 2017-09-12 | 2017-09-13 | $20.76 | $20.68 | Long | 2076.0 | -0.36% | 10464.03 | 53741.29 |
UBT | 2017-09-13 | 2017-09-14 | $39.97 | $39.63 | Long | 1093.0 | -0.85% | 10844.20 | 54237.00 |
TMF | 2017-09-14 | 2017-09-18 | $20.41 | $20.45 | Long | 2104.0 | 0.18% | 53862.07 | 53862.07 |
TMF | 2017-09-19 | 2017-09-20 | $20.33 | $20.19 | Long | 2133.0 | -0.69% | 10541.03 | 53316.06 |
UBT | 2017-09-20 | 2017-09-26 | $39.36 | $39.86 | Long | 1093.0 | 1.26% | 54105.97 | 54105.97 |
SPY | 2017-10-25 | 2017-10-27 | $233.87 | $234.14 | Long | 187.0 | 0.11% | 10138.50 | 54740.78 |
SPXL | 2017-10-27 | 2017-11-01 | $38.08 | $38.74 | Long | 1156.0 | 1.75% | 10872.98 | 54831.15 |
SPY | 2017-11-01 | 2017-11-02 | $235.57 | $235.00 | Long | 187.0 | -0.24% | 54817.49 | 54817.49 |
TLT | 2017-11-03 | 2017-11-07 | $112.69 | $113.38 | Long | 395.0 | 0.61% | 55087.13 | 55087.13 |
TMF | 2017-11-10 | 2017-11-13 | $19.70 | $19.74 | Long | 2201.0 | 0.19% | 10942.71 | 54890.78 |
UBT | 2017-11-13 | 2017-11-14 | $38.83 | $38.82 | Long | 1139.0 | -0.04% | 10674.33 | 55338.03 |
SPXL | 2017-11-14 | 2017-11-15 | $38.38 | $38.02 | Long | 1159.0 | -0.93% | 10183.96 | 54660.65 |
SSO | 2017-11-15 | 2017-11-16 | $24.56 | $24.72 | Long | 1814.0 | 0.63% | 10304.76 | 55554.04 |
SPXL | 2017-11-16 | 2017-11-17 | $38.41 | $38.71 | Long | 1164.0 | 0.76% | 10331.85 | 55294.82 |
SPY | 2017-11-17 | 2017-11-20 | $235.74 | $235.66 | Long | 191.0 | -0.03% | 55343.64 | 55343.64 |
UBT | 2017-11-22 | 2017-11-27 | $39.94 | $40.03 | Long | 1111.0 | 0.22% | 10627.30 | 55115.47 |
TMF | 2017-11-27 | 2017-11-29 | $20.71 | $20.03 | Long | 2164.0 | -3.26% | 9928.75 | 53871.26 |
UBT | 2017-11-29 | 2017-11-30 | $39.30 | $39.08 | Long | 1121.0 | -0.54% | 9802.47 | 54302.33 |
SPXL | 2017-11-30 | 2017-12-01 | $41.18 | $41.66 | Long | 1067.0 | 1.16% | 10261.56 | 54202.46 |
SPY | 2017-12-01 | 2017-12-04 | $241.71 | $243.12 | Long | 182.0 | 0.59% | 9892.87 | 53423.79 |
SPXL | 2017-12-04 | 2017-12-05 | $42.37 | $41.43 | Long | 1053.0 | -2.21% | 53522.53 | 53522.53 |
UBT | 2017-12-19 | 2017-12-26 | $39.79 | $39.11 | Long | 1064.0 | -1.72% | 10065.56 | 53079.00 |
TMF | 2017-12-26 | 2017-12-28 | $19.86 | $20.67 | Long | 2152.0 | 4.08% | 9679.64 | 54618.06 |
UBT | 2017-12-28 | 2017-12-29 | $40.05 | $40.12 | Long | 1120.0 | 0.17% | 10489.80 | 55015.42 |
TMF | 2017-12-29 | 2018-01-02 | $20.62 | $20.61 | Long | 2140.0 | -0.05% | 10355.89 | 54746.12 |
SPY | 2018-01-02 | 2018-01-03 | $245.76 | $246.79 | Long | 180.0 | 0.42% | 54777.50 | 54777.50 |
TLT | 2018-01-04 | 2018-01-08 | $113.32 | $113.63 | Long | 390.0 | 0.27% | 54897.09 | 54897.09 |
TMF | 2018-01-11 | 2018-01-12 | $19.19 | $19.40 | Long | 2362.0 | 1.13% | 9984.85 | 55864.84 |
UBT | 2018-01-12 | 2018-01-16 | $38.36 | $39.10 | Long | 1184.0 | 1.91% | 9903.82 | 56122.15 |
TMF | 2018-01-16 | 2018-01-17 | $19.89 | $19.91 | Long | 2331.0 | 0.09% | 11324.80 | 56847.54 |
SSO | 2018-01-17 | 2018-01-18 | $28.95 | $29.25 | Long | 1554.0 | 1.02% | 10032.93 | 56649.83 |
SPXL | 2018-01-18 | 2018-01-19 | $49.31 | $49.49 | Long | 948.0 | 0.36% | 11246.97 | 57045.09 |
SPY | 2018-01-19 | 2018-01-22 | $256.73 | $257.07 | Long | 178.0 | 0.13% | 57005.89 | 57005.89 |
SPY | 2018-01-25 | 2018-01-29 | $260.73 | $262.36 | Long | 177.0 | 0.62% | 10020.26 | 56655.94 |
SPXL | 2018-01-29 | 2018-01-30 | $52.76 | $50.84 | Long | 896.0 | -3.64% | 55573.22 | 55573.22 |
SSO | 2018-02-13 | 2018-02-14 | $25.91 | $26.01 | Long | 1739.0 | 0.39% | 9914.60 | 58462.78 |
SPXL | 2018-02-14 | 2018-02-15 | $40.96 | $44.33 | Long | 1119.0 | 8.23% | 10930.14 | 59781.78 |
SPY | 2018-02-15 | 2018-02-16 | $249.18 | $249.87 | Long | 195.0 | 0.28% | 59654.74 | 59654.74 |
SPY | 2018-02-22 | 2018-02-26 | $248.75 | $253.18 | Long | 193.0 | 1.78% | 9530.95 | 61602.49 |
SPXL | 2018-02-26 | 2018-02-27 | $46.39 | $47.48 | Long | 1099.0 | 2.35% | 61709.59 | 61709.59 |
SPY | 2018-03-23 | 2018-03-27 | $243.36 | $245.20 | Long | 202.0 | 0.76% | 9741.69 | 58720.03 |
SPXL | 2018-03-27 | 2018-04-02 | $41.57 | $39.81 | Long | 1259.0 | -4.24% | 10761.69 | 58911.05 |
SPY | 2018-04-02 | 2018-04-03 | $241.87 | $238.48 | Long | 203.0 | -1.40% | 59172.86 | 59172.86 |
SPXL | 2018-04-04 | 2018-04-06 | $37.10 | $40.01 | Long | 1257.0 | 7.85% | 62835.50 | 62835.50 |
SPXL | 2018-04-09 | 2018-04-10 | $39.08 | $40.33 | Long | 1271.0 | 3.19% | 12784.00 | 64738.01 |
SSO | 2018-04-10 | 2018-04-11 | $25.91 | $25.74 | Long | 1993.0 | -0.66% | 12150.55 | 64180.79 |
SPXL | 2018-04-11 | 2018-04-12 | $39.95 | $40.73 | Long | 1300.0 | 1.98% | 12429.34 | 65342.81 |
SSO | 2018-04-12 | 2018-04-13 | $26.09 | $26.52 | Long | 2019.0 | 1.66% | 11825.43 | 64651.14 |
SPXL | 2018-04-13 | 2018-04-16 | $41.69 | $41.49 | Long | 1299.0 | -0.47% | 13591.98 | 65876.93 |
SSO | 2018-04-16 | 2018-04-17 | $26.41 | $26.89 | Long | 1974.0 | 1.82% | 66674.18 | 66674.18 |
TMF | 2018-04-18 | 2018-04-19 | $18.15 | $17.34 | Long | 3001.0 | -4.42% | 13009.42 | 64061.37 |
UBT | 2018-04-19 | 2018-04-25 | $35.67 | $34.61 | Long | 1437.0 | -2.98% | 12660.41 | 62483.50 |
TMF | 2018-04-25 | 2018-04-27 | $16.46 | $16.89 | Long | 3043.0 | 2.63% | 11984.21 | 64398.00 |
UBT | 2018-04-27 | 2018-04-30 | $35.12 | $35.46 | Long | 1483.0 | 0.99% | 11659.61 | 64693.63 |
TMF | 2018-04-30 | 2018-05-02 | $17.14 | $17.08 | Long | 3088.0 | -0.33% | 12674.42 | 64084.34 |
UBT | 2018-05-02 | 2018-05-03 | $35.36 | $35.49 | Long | 1463.0 | 0.37% | 12486.94 | 64564.84 |
TMF | 2018-05-03 | 2018-05-04 | $17.15 | $17.31 | Long | 3039.0 | 0.93% | 12702.08 | 64975.03 |
TLT | 2018-05-04 | 2018-05-08 | $108.44 | $107.83 | Long | 483.0 | -0.57% | 64781.73 | 64781.73 |
TMF | 2018-05-11 | 2018-05-14 | $17.34 | $17.11 | Long | 3087.0 | -1.36% | 11766.88 | 63904.36 |
UBT | 2018-05-14 | 2018-05-15 | $35.40 | $34.66 | Long | 1477.0 | -2.10% | 12827.68 | 62555.65 |
TMF | 2018-05-15 | 2018-05-17 | $16.57 | $16.19 | Long | 3025.0 | -2.28% | 61814.30 | 61814.30 |
TMF | 2018-05-18 | 2018-05-21 | $16.12 | $16.37 | Long | 3091.0 | 1.58% | 11428.95 | 62651.35 |
UBT | 2018-05-21 | 2018-05-25 | $34.37 | $35.92 | Long | 1489.0 | 4.53% | 11962.77 | 65090.67 |
TMF | 2018-05-25 | 2018-05-30 | $17.39 | $18.02 | Long | 3045.0 | 3.63% | 11186.08 | 66664.05 |
UBT | 2018-05-30 | 2018-05-31 | $36.76 | $36.94 | Long | 1514.0 | 0.50% | 12359.64 | 66524.72 |
TMF | 2018-05-31 | 2018-06-01 | $18.28 | $17.73 | Long | 2996.0 | -2.99% | 11776.07 | 65714.42 |
SPY | 2018-06-01 | 2018-06-04 | $250.95 | $252.91 | Long | 214.0 | 0.78% | 65897.77 | 65897.77 |
TMF | 2018-06-12 | 2018-06-13 | $17.18 | $17.38 | Long | 3099.0 | 1.15% | 12407.41 | 66240.80 |
UBT | 2018-06-13 | 2018-06-14 | $35.78 | $36.09 | Long | 1512.0 | 0.86% | 12873.89 | 67618.89 |
TMF | 2018-06-14 | 2018-06-18 | $17.53 | $17.87 | Long | 3086.0 | 1.94% | 68026.14 | 68026.14 |
TMF | 2018-06-19 | 2018-06-20 | $18.07 | $17.94 | Long | 3083.0 | -0.73% | 12732.04 | 66909.95 |
UBT | 2018-06-20 | 2018-06-26 | $36.57 | $36.61 | Long | 1501.0 | 0.12% | 13387.29 | 67674.67 |
SPY | 2018-06-26 | 2018-06-27 | $251.37 | $251.94 | Long | 216.0 | 0.23% | 12672.15 | 66040.72 |
SPXL | 2018-06-27 | 2018-07-02 | $43.83 | $42.48 | Long | 1258.0 | -3.07% | 12244.66 | 66584.02 |
SPY | 2018-07-02 | 2018-07-03 | $249.40 | $252.51 | Long | 216.0 | 1.25% | 66785.90 | 66785.90 |
TMF | 2018-07-17 | 2018-07-18 | $18.72 | $18.57 | Long | 2895.0 | -0.81% | 66346.90 | 66346.90 |
TMF | 2018-07-19 | 2018-07-20 | $18.45 | $18.38 | Long | 2894.0 | -0.41% | 12106.58 | 65393.07 |
UBT | 2018-07-20 | 2018-07-26 | $37.15 | $36.01 | Long | 1454.0 | -3.07% | 12782.35 | 63908.64 |
TMF | 2018-07-26 | 2018-07-30 | $17.51 | $17.18 | Long | 2951.0 | -1.89% | 12026.31 | 63531.28 |
UBT | 2018-07-30 | 2018-07-31 | $35.57 | $36.06 | Long | 1447.0 | 1.39% | 64205.92 | 64205.92 |
TMF | 2018-08-14 | 2018-08-15 | $17.95 | $17.97 | Long | 2923.0 | 0.11% | 12951.94 | 64038.86 |
SSO | 2018-08-15 | 2018-08-16 | $29.40 | $29.61 | Long | 1745.0 | 0.71% | 12257.33 | 64990.38 |
SPXL | 2018-08-16 | 2018-08-17 | $48.90 | $49.06 | Long | 1071.0 | 0.34% | 12059.85 | 65255.56 |
SSO | 2018-08-17 | 2018-08-20 | $29.68 | $30.08 | Long | 1777.0 | 1.34% | 11650.39 | 65550.25 |
SPXL | 2018-08-20 | 2018-08-21 | $50.01 | $50.38 | Long | 1077.0 | 0.74% | 12929.76 | 65923.86 |
SPY | 2018-08-21 | 2018-08-22 | $264.89 | $264.54 | Long | 200.0 | -0.13% | 11958.34 | 65664.13 |
UBT | 2018-08-22 | 2018-08-28 | $37.47 | $36.86 | Long | 1438.0 | -1.63% | 12969.13 | 64741.00 |
TMF | 2018-08-28 | 2018-08-30 | $18.10 | $18.23 | Long | 2872.0 | 0.73% | 12294.03 | 65339.83 |
UBT | 2018-08-30 | 2018-08-31 | $37.02 | $37.39 | Long | 1433.0 | 1.00% | 12180.90 | 64631.08 |
TMF | 2018-08-31 | 2018-09-05 | $18.50 | $17.67 | Long | 2902.0 | -4.51% | 12111.23 | 63294.15 |
SPXL | 2018-09-05 | 2018-09-06 | $51.91 | $51.76 | Long | 989.0 | -0.28% | 63303.79 | 63303.79 |
SPXL | 2018-09-07 | 2018-09-10 | $50.55 | $51.50 | Long | 990.0 | 1.87% | 12084.85 | 64006.35 |
SSO | 2018-09-10 | 2018-09-11 | $30.66 | $30.38 | Long | 1701.0 | -0.93% | 12674.07 | 64697.55 |
SPXL | 2018-09-11 | 2018-09-12 | $50.78 | $51.65 | Long | 1006.0 | 1.73% | 11625.15 | 64676.78 |
SSO | 2018-09-12 | 2018-09-13 | $30.73 | $30.98 | Long | 1725.0 | 0.81% | 11996.07 | 65312.98 |
SPXL | 2018-09-13 | 2018-09-14 | $52.34 | $52.74 | Long | 1014.0 | 0.76% | 13752.47 | 65672.48 |
TMF | 2018-09-14 | 2018-09-17 | $17.04 | $16.93 | Long | 3035.0 | -0.67% | 65125.96 | 65125.96 |
TMF | 2018-09-18 | 2018-09-19 | $16.86 | $16.44 | Long | 3116.0 | -2.47% | 12633.51 | 63445.84 |
UBT | 2018-09-19 | 2018-09-25 | $34.61 | $34.20 | Long | 1479.0 | -1.21% | 63208.80 | 63208.80 |
SPY | 2018-10-25 | 2018-10-29 | $248.55 | $249.87 | Long | 201.0 | 0.53% | 11006.47 | 60624.24 |
SPXL | 2018-10-29 | 2018-11-01 | $41.18 | $42.45 | Long | 1274.0 | 3.08% | 12830.88 | 65459.47 |
SPY | 2018-11-01 | 2018-11-02 | $252.47 | $255.40 | Long | 207.0 | 1.16% | 65698.07 | 65698.07 |
SPXL | 2018-11-05 | 2018-11-07 | $42.77 | $45.23 | Long | 1212.0 | 5.76% | 68681.56 | 68681.56 |
TMF | 2018-11-12 | 2018-11-13 | $15.19 | $15.13 | Long | 3774.0 | -0.38% | 12639.61 | 68807.92 |
UBT | 2018-11-13 | 2018-11-14 | $32.67 | $32.59 | Long | 1709.0 | -0.22% | 13007.06 | 69181.76 |
TMF | 2018-11-14 | 2018-11-15 | $15.02 | $15.40 | Long | 3683.0 | 2.53% | 15896.74 | 71430.08 |
SSO | 2018-11-15 | 2018-11-16 | $26.46 | $27.05 | Long | 2035.0 | 2.24% | 11206.77 | 72147.34 |
SPXL | 2018-11-16 | 2018-11-19 | $42.25 | $42.81 | Long | 1414.0 | 1.34% | 13115.10 | 70898.60 |
SPY | 2018-11-19 | 2018-11-20 | $253.82 | $246.67 | Long | 231.0 | -2.82% | 70095.52 | 70095.52 |
SPY | 2018-11-26 | 2018-11-28 | $247.06 | $250.61 | Long | 232.0 | 1.44% | 11622.39 | 74153.97 |
SPXL | 2018-11-28 | 2018-12-03 | $41.01 | $45.96 | Long | 1446.0 | 12.08% | 16072.80 | 77863.92 |
SPY | 2018-12-03 | 2018-12-04 | $260.54 | $258.76 | Long | 238.0 | -0.68% | 77658.17 | 77658.17 |
SPY | 2018-12-18 | 2018-12-19 | $239.08 | $237.20 | Long | 260.0 | -0.79% | 77167.55 | 77167.55 |
TMF | 2019-01-11 | 2019-01-14 | $18.15 | $18.16 | Long | 3402.0 | 0.05% | 14754.32 | 76714.26 |
UBT | 2019-01-14 | 2019-01-15 | $37.15 | $36.86 | Long | 1681.0 | -0.78% | 15042.38 | 75962.17 |
TMF | 2019-01-15 | 2019-01-17 | $18.03 | $17.89 | Long | 3421.0 | -0.74% | 76256.47 | 76256.47 |
TMF | 2019-01-18 | 2019-01-22 | $17.68 | $17.87 | Long | 3451.0 | 1.08% | 15052.75 | 77073.11 |
UBT | 2019-01-22 | 2019-01-28 | $36.69 | $36.87 | Long | 1686.0 | 0.49% | 14883.51 | 77055.97 |
TMF | 2019-01-28 | 2019-01-29 | $17.97 | $17.97 | Long | 3469.0 | 0.00% | 77221.76 | 77221.76 |
TMF | 2019-02-12 | 2019-02-14 | $18.56 | $18.77 | Long | 3348.0 | 1.13% | 77925.81 | 77925.81 |
TMF | 2019-02-15 | 2019-02-19 | $18.48 | $18.85 | Long | 3362.0 | 2.02% | 14586.01 | 79042.28 |
UBT | 2019-02-19 | 2019-02-25 | $38.11 | $37.27 | Long | 1695.0 | -2.20% | 14791.41 | 77825.15 |
TMF | 2019-02-25 | 2019-02-26 | $18.30 | $18.54 | Long | 3440.0 | 1.31% | 78581.42 | 78581.42 |
TMF | 2019-03-19 | 2019-03-20 | $18.30 | $18.57 | Long | 3437.0 | 1.47% | 14496.07 | 80298.14 |
UBT | 2019-03-20 | 2019-03-26 | $37.84 | $39.55 | Long | 1718.0 | 4.52% | 15568.74 | 82860.94 |
TMF | 2019-03-26 | 2019-03-28 | $19.93 | $20.68 | Long | 3355.0 | 3.75% | 17079.13 | 85264.93 |
SPXL | 2019-03-28 | 2019-03-29 | $44.89 | $45.88 | Long | 1512.0 | 2.21% | 18425.91 | 87767.29 |
TMF | 2019-03-29 | 2019-04-03 | $20.37 | $19.47 | Long | 3339.0 | -4.43% | 15081.66 | 83393.69 |
TLT | 2019-04-03 | 2019-04-05 | $115.28 | $115.29 | Long | 593.0 | 0.01% | 83449.00 | 83449.00 |
TMF | 2019-04-10 | 2019-04-11 | $19.80 | $19.62 | Long | 3424.0 | -0.92% | 15659.95 | 82378.55 |
UBT | 2019-04-11 | 2019-04-12 | $39.19 | $38.42 | Long | 1714.0 | -1.96% | 16558.45 | 81184.75 |
TMF | 2019-04-12 | 2019-04-16 | $19.10 | $18.94 | Long | 3401.0 | -0.80% | 80989.01 | 80989.01 |
TMF | 2019-04-17 | 2019-04-18 | $18.74 | $19.05 | Long | 3462.0 | 1.64% | 15466.54 | 82043.16 |
UBT | 2019-04-18 | 2019-04-25 | $38.44 | $38.70 | Long | 1732.0 | 0.68% | 14763.43 | 82301.57 |
TMF | 2019-04-25 | 2019-04-29 | $19.38 | $19.22 | Long | 3496.0 | -0.79% | 15618.25 | 81772.50 |
UBT | 2019-04-29 | 2019-04-30 | $38.71 | $38.52 | Long | 1714.0 | -0.48% | 15919.40 | 82769.69 |
TMF | 2019-04-30 | 2019-05-02 | $19.08 | $19.52 | Long | 3445.0 | 2.31% | 15073.56 | 82231.59 |
UBT | 2019-05-02 | 2019-05-03 | $39.38 | $39.07 | Long | 1729.0 | -0.80% | 82622.44 | 82622.44 |
TLT | 2019-05-06 | 2019-05-07 | $116.18 | $116.38 | Long | 579.0 | 0.18% | 15311.30 | 81197.08 |
SPXL | 2019-05-07 | 2019-05-08 | $49.36 | $47.98 | Long | 1366.0 | -2.81% | 80847.91 | 80847.91 |
SPXL | 2019-05-09 | 2019-05-10 | $46.82 | $47.04 | Long | 1364.0 | 0.48% | 14602.09 | 82241.19 |
SSO | 2019-05-10 | 2019-05-13 | $29.49 | $28.81 | Long | 2257.0 | -2.30% | 15394.00 | 78540.56 |
SPXL | 2019-05-13 | 2019-05-14 | $45.36 | $45.14 | Long | 1416.0 | -0.50% | 15911.30 | 79948.45 |
SSO | 2019-05-14 | 2019-05-15 | $28.71 | $28.63 | Long | 2208.0 | -0.30% | 14701.23 | 81427.84 |
SPXL | 2019-05-15 | 2019-05-16 | $44.92 | $46.93 | Long | 1434.0 | 4.49% | 14082.72 | 82891.82 |
SSO | 2019-05-16 | 2019-05-17 | $29.48 | $29.33 | Long | 2304.0 | -0.51% | 15034.60 | 82137.43 |
SPXL | 2019-05-17 | 2019-05-20 | $46.59 | $46.03 | Long | 1430.0 | -1.20% | 14694.09 | 80832.46 |
SPY | 2019-05-20 | 2019-05-21 | $266.79 | $268.45 | Long | 248.0 | 0.62% | 81270.35 | 81270.35 |
UBT | 2019-05-22 | 2019-05-28 | $40.34 | $41.94 | Long | 1634.0 | 3.97% | 15358.42 | 84707.53 |
TMF | 2019-05-28 | 2019-05-29 | $21.66 | $22.38 | Long | 3164.0 | 3.32% | 20649.62 | 85704.72 |
SPXL | 2019-05-29 | 2019-06-03 | $43.44 | $41.73 | Long | 1508.0 | -3.94% | 16097.29 | 83403.25 |
SPY | 2019-06-03 | 2019-06-04 | $258.57 | $260.27 | Long | 261.0 | 0.66% | 84028.33 | 84028.33 |
TMF | 2019-06-11 | 2019-06-12 | $22.80 | $22.79 | Long | 2962.0 | -0.04% | 15698.73 | 84347.34 |
UBT | 2019-06-12 | 2019-06-13 | $43.48 | $43.76 | Long | 1571.0 | 0.64% | 15502.71 | 85043.68 |
TMF | 2019-06-13 | 2019-06-17 | $23.00 | $23.32 | Long | 2997.0 | 1.38% | 85388.66 | 85388.66 |
TMF | 2019-06-18 | 2019-06-19 | $24.01 | $23.57 | Long | 2966.0 | -1.84% | 15877.57 | 84853.63 |
UBT | 2019-06-19 | 2019-06-25 | $44.40 | $45.04 | Long | 1536.0 | 1.44% | 15538.53 | 85254.72 |
TMF | 2019-06-25 | 2019-06-27 | $24.01 | $23.75 | Long | 2896.0 | -1.08% | 16874.43 | 84401.38 |
SPXL | 2019-06-27 | 2019-07-01 | $49.84 | $52.60 | Long | 1353.0 | 5.54% | 17760.67 | 87799.01 |
SPY | 2019-07-01 | 2019-07-02 | $280.00 | $278.99 | Long | 251.0 | -0.36% | 87787.16 | 87787.16 |
TMF | 2019-07-16 | 2019-07-18 | $22.65 | $23.33 | Long | 3118.0 | 3.01% | 89916.33 | 89916.33 |
TMF | 2019-07-19 | 2019-07-22 | $23.34 | $23.81 | Long | 3121.0 | 2.02% | 17563.71 | 90704.59 |
UBT | 2019-07-22 | 2019-07-26 | $44.88 | $44.31 | Long | 1645.0 | -1.25% | 16944.75 | 90128.30 |
TMF | 2019-07-26 | 2019-07-30 | $23.39 | $23.52 | Long | 3143.0 | 0.53% | 90853.78 | 90853.78 |
SPXL | 2019-08-13 | 2019-08-14 | $47.25 | $47.35 | Long | 1521.0 | 0.21% | 14310.64 | 88749.62 |
SSO | 2019-08-14 | 2019-08-15 | $29.83 | $29.14 | Long | 2571.0 | -2.30% | 19856.50 | 89058.50 |
SPXL | 2019-08-15 | 2019-08-16 | $45.71 | $46.46 | Long | 1518.0 | 1.64% | 17448.37 | 91602.25 |
SSO | 2019-08-16 | 2019-08-19 | $29.47 | $30.65 | Long | 2475.0 | 4.02% | 14661.34 | 93323.79 |
SPXL | 2019-08-19 | 2019-08-20 | $49.25 | $49.03 | Long | 1597.0 | -0.44% | 17510.30 | 92526.12 |
SPY | 2019-08-20 | 2019-08-21 | $275.37 | $276.04 | Long | 274.0 | 0.24% | 93144.16 | 93144.16 |
SPY | 2019-08-26 | 2019-08-28 | $271.12 | $270.05 | Long | 274.0 | -0.39% | 20213.29 | 94991.13 |
SPXL | 2019-08-28 | 2019-09-03 | $46.00 | $48.12 | Long | 1579.0 | 4.60% | 18036.94 | 96239.18 |
SPY | 2019-09-03 | 2019-09-04 | $274.23 | $276.66 | Long | 285.0 | 0.88% | 16849.08 | 97525.52 |
SPXL | 2019-09-04 | 2019-09-05 | $49.40 | $51.22 | Long | 1620.0 | 3.68% | 21363.37 | 99347.55 |
TLT | 2019-09-05 | 2019-09-06 | $137.18 | $136.81 | Long | 572.0 | -0.27% | 99616.91 | 99616.91 |
TMF | 2019-09-11 | 2019-09-12 | $28.12 | $28.79 | Long | 2721.0 | 2.36% | 19380.17 | 99110.46 |
UBT | 2019-09-12 | 2019-09-13 | $51.18 | $48.84 | Long | 1603.0 | -4.57% | 22884.13 | 94853.81 |
TMF | 2019-09-13 | 2019-09-17 | $26.82 | $26.83 | Long | 2788.0 | 0.04% | 97696.13 | 97696.13 |
TMF | 2019-09-18 | 2019-09-19 | $27.76 | $28.23 | Long | 2949.0 | 1.70% | 99085.90 | 99085.90 |
UBT | 2019-09-20 | 2019-09-24 | $50.60 | $51.80 | Long | 1586.0 | 2.37% | 100989.67 | 100989.67 |
UBT | 2019-10-22 | 2019-10-28 | $49.65 | $48.30 | Long | 1666.0 | -2.73% | 21283.61 | 98359.19 |
TMF | 2019-10-28 | 2019-10-30 | $26.19 | $26.30 | Long | 2957.0 | 0.40% | 19583.51 | 100778.53 |
UBT | 2019-10-30 | 2019-10-31 | $48.51 | $50.35 | Long | 1638.0 | 3.79% | 15581.26 | 103427.63 |
TMF | 2019-10-31 | 2019-11-04 | $27.86 | $27.07 | Long | 3104.0 | -2.84% | 17511.29 | 99445.54 |
TLT | 2019-11-04 | 2019-11-06 | $131.34 | $130.44 | Long | 625.0 | -0.68% | 99037.97 | 99037.97 |
TMF | 2019-11-11 | 2019-11-12 | $24.98 | $24.89 | Long | 3228.0 | -0.35% | 19465.82 | 99186.26 |
UBT | 2019-11-12 | 2019-11-13 | $46.75 | $47.86 | Long | 1696.0 | 2.36% | 17543.43 | 100008.63 |
TMF | 2019-11-13 | 2019-11-15 | $25.75 | $26.10 | Long | 3227.0 | 1.38% | 101781.07 | 101781.07 |
TMF | 2019-11-18 | 2019-11-19 | $26.52 | $26.61 | Long | 3158.0 | 0.33% | 19628.21 | 102796.10 |
UBT | 2019-11-19 | 2019-11-25 | $49.01 | $50.31 | Long | 1682.0 | 2.67% | 20037.74 | 104370.68 |
TMF | 2019-11-25 | 2019-11-27 | $27.68 | $27.84 | Long | 3042.0 | 0.56% | 19746.47 | 104789.14 |
UBT | 2019-11-27 | 2019-11-29 | $50.46 | $50.38 | Long | 1684.0 | -0.16% | 19619.82 | 104148.48 |
TMF | 2019-11-29 | 2019-12-03 | $27.88 | $27.61 | Long | 3048.0 | -0.97% | 103766.66 | 103766.66 |
TMF | 2019-12-18 | 2019-12-19 | $25.91 | $25.28 | Long | 3183.0 | -2.45% | 20267.37 | 102330.27 |
UBT | 2019-12-19 | 2019-12-26 | $47.34 | $47.98 | Long | 1721.0 | 1.34% | 17900.11 | 103378.02 |
TMF | 2019-12-26 | 2019-12-30 | $25.74 | $25.18 | Long | 3300.0 | -2.18% | 19007.90 | 102188.22 |
UBT | 2019-12-30 | 2019-12-31 | $47.25 | $47.36 | Long | 1735.0 | 0.23% | 101178.46 | 101178.46 |
TMF | 2020-01-03 | 2020-01-06 | $26.47 | $27.29 | Long | 3196.0 | 3.10% | 19820.57 | 102983.52 |
TLT | 2020-01-06 | 2020-01-08 | $132.46 | $130.79 | Long | 634.0 | -1.26% | 102743.04 | 102743.04 |
TMF | 2020-01-13 | 2020-01-14 | $26.23 | $26.40 | Long | 3185.0 | 0.66% | 19533.32 | 103876.96 |
UBT | 2020-01-14 | 2020-01-15 | $48.81 | $49.47 | Long | 1716.0 | 1.35% | 17961.13 | 104761.61 |
TMF | 2020-01-15 | 2020-01-17 | $27.14 | $26.00 | Long | 3186.0 | -4.20% | 100793.76 | 100793.76 |
TMF | 2020-01-21 | 2020-01-22 | $26.71 | $27.21 | Long | 3140.0 | 1.84% | 18828.21 | 102623.08 |
UBT | 2020-01-22 | 2020-01-27 | $49.86 | $52.89 | Long | 1675.0 | 6.09% | 24936.78 | 107542.33 |
SPY | 2020-01-27 | 2020-01-28 | $307.78 | $309.72 | Long | 268.0 | 0.63% | 107940.67 | 107940.67 |
SSO | 2020-02-11 | 2020-02-12 | $40.53 | $40.68 | Long | 2222.0 | 0.38% | 23499.37 | 108342.85 |
TMF | 2020-02-12 | 2020-02-14 | $29.36 | $30.22 | Long | 2888.0 | 2.93% | 110768.54 | 110768.54 |
TMF | 2020-02-18 | 2020-02-19 | $30.59 | $30.42 | Long | 2969.0 | -0.57% | 20597.22 | 110699.84 |
UBT | 2020-02-19 | 2020-02-24 | $53.85 | $58.11 | Long | 1665.0 | 7.91% | 28670.85 | 117144.63 |
SPY | 2020-02-24 | 2020-02-25 | $307.89 | $308.65 | Long | 288.0 | 0.25% | 117561.73 | 117561.73 |
TMF | 2020-04-27 | 2020-04-29 | $44.07 | $43.90 | Long | 2160.0 | -0.40% | 21314.40 | 116639.39 |
UBT | 2020-04-29 | 2020-04-30 | $70.91 | $70.51 | Long | 1352.0 | -0.57% | 23544.67 | 113598.72 |
TMF | 2020-04-30 | 2020-05-04 | $43.26 | $42.51 | Long | 2152.0 | -1.72% | 115035.75 | 115035.75 |
TMF | 2020-05-11 | 2020-05-12 | $39.45 | $39.11 | Long | 2327.0 | -0.86% | 23498.41 | 116324.77 |
UBT | 2020-05-12 | 2020-05-13 | $65.57 | $67.73 | Long | 1384.0 | 3.29% | 19737.62 | 117888.49 |
TMF | 2020-05-13 | 2020-05-15 | $40.47 | $42.90 | Long | 2409.0 | 6.00% | 123087.46 | 123087.46 |
TMF | 2020-05-18 | 2020-05-19 | $40.35 | $38.52 | Long | 2323.0 | -4.53% | 24898.48 | 120525.84 |
UBT | 2020-05-19 | 2020-05-26 | $65.24 | $66.38 | Long | 1440.0 | 1.76% | 22723.23 | 119984.50 |
TMF | 2020-05-26 | 2020-05-28 | $39.31 | $38.10 | Long | 2487.0 | -3.08% | 21392.64 | 118375.52 |
UBT | 2020-05-28 | 2020-05-29 | $64.84 | $65.68 | Long | 1482.0 | 1.31% | 21535.34 | 120003.78 |
TMF | 2020-05-29 | 2020-06-02 | $38.63 | $38.06 | Long | 2516.0 | -1.48% | 117301.01 | 117301.01 |
TMF | 2020-06-11 | 2020-06-12 | $38.96 | $38.34 | Long | 2622.0 | -1.59% | 115677.00 | 115677.00 |
UBT | 2020-06-24 | 2020-06-25 | $64.62 | $66.84 | Long | 1449.0 | 3.43% | 19289.57 | 117841.45 |
TMF | 2020-06-25 | 2020-06-29 | $39.45 | $40.06 | Long | 2525.0 | 1.55% | 120431.70 | 120431.70 |
TMF | 2020-07-14 | 2020-07-15 | $42.27 | $40.77 | Long | 2407.0 | -3.55% | 22912.45 | 117418.43 |
UBT | 2020-07-15 | 2020-07-16 | $68.20 | $69.53 | Long | 1377.0 | 1.95% | 21045.32 | 118293.24 |
TMF | 2020-07-16 | 2020-07-20 | $41.86 | $41.97 | Long | 2332.0 | 0.28% | 118925.16 | 118925.16 |
TMF | 2020-07-21 | 2020-07-22 | $41.84 | $42.55 | Long | 2295.0 | 1.71% | 23184.06 | 119943.04 |
UBT | 2020-07-22 | 2020-07-28 | $70.21 | $71.18 | Long | 1387.0 | 1.38% | 121910.45 | 121910.45 |
TMF | 2020-08-12 | 2020-08-13 | $40.58 | $40.36 | Long | 2367.0 | -0.55% | 23439.85 | 119696.38 |
UBT | 2020-08-13 | 2020-08-14 | $67.73 | $66.57 | Long | 1446.0 | -1.72% | 25557.29 | 118378.57 |
TMF | 2020-08-14 | 2020-08-18 | $39.19 | $39.58 | Long | 2402.0 | 0.99% | 120633.44 | 120633.44 |
TMF | 2020-08-19 | 2020-08-20 | $40.33 | $40.31 | Long | 2468.0 | -0.05% | 25364.98 | 120345.46 |
UBT | 2020-08-20 | 2020-08-26 | $67.92 | $66.71 | Long | 1402.0 | -1.78% | 22560.51 | 118864.57 |
TMF | 2020-08-26 | 2020-08-28 | $39.30 | $37.69 | Long | 2451.0 | -4.11% | 25912.39 | 114214.46 |
UBT | 2020-08-28 | 2020-08-31 | $64.83 | $64.62 | Long | 1373.0 | -0.32% | 22563.65 | 115541.95 |
TMF | 2020-08-31 | 2020-09-02 | $37.52 | $38.93 | Long | 2454.0 | 3.77% | 118106.87 | 118106.87 |
SPXL | 2020-09-03 | 2020-09-04 | $63.05 | $57.72 | Long | 1531.0 | -8.45% | 109951.03 | 109951.03 |
SSO | 2020-09-10 | 2020-09-11 | $37.78 | $36.45 | Long | 2415.0 | -3.52% | 106740.08 | 106740.08 |
SSO | 2020-09-14 | 2020-09-15 | $36.83 | $37.60 | Long | 2371.0 | 2.10% | 18917.71 | 107748.38 |
SPXL | 2020-09-15 | 2020-09-16 | $54.97 | $55.16 | Long | 1631.0 | 0.34% | 21332.56 | 107440.32 |
SSO | 2020-09-16 | 2020-09-17 | $37.72 | $35.94 | Long | 2321.0 | -4.72% | 104745.86 | 104745.86 |
TMF | 2020-09-18 | 2020-09-21 | $39.38 | $39.86 | Long | 2130.0 | 1.23% | 20951.11 | 105211.54 |
UBT | 2020-09-21 | 2020-09-22 | $67.38 | $66.86 | Long | 1259.0 | -0.77% | 105123.65 | 105123.65 |
SPY | 2020-10-20 | 2020-10-21 | $332.05 | $331.93 | Long | 252.0 | -0.04% | 105091.97 | 105091.97 |
SPY | 2020-10-26 | 2020-10-27 | $330.77 | $328.48 | Long | 254.0 | -0.69% | 104509.98 | 104509.98 |
SPXL | 2020-11-06 | 2020-11-09 | $58.71 | $65.85 | Long | 1450.0 | 12.17% | 114871.55 | 114871.55 |
TMF | 2020-11-10 | 2020-11-11 | $32.89 | $33.00 | Long | 2769.0 | 0.35% | 21789.50 | 116274.83 |
UBT | 2020-11-11 | 2020-11-12 | $59.42 | $60.93 | Long | 1572.0 | 2.55% | 19999.89 | 120281.87 |
TMF | 2020-11-12 | 2020-11-16 | $34.20 | $34.68 | Long | 2853.0 | 1.39% | 118928.95 | 118928.95 |
TMF | 2020-11-17 | 2020-11-18 | $35.39 | $35.80 | Long | 2778.0 | 1.15% | 22977.88 | 119896.64 |
UBT | 2020-11-18 | 2020-11-24 | $62.96 | $63.41 | Long | 1542.0 | 0.71% | 23727.42 | 119348.50 |
TMF | 2020-11-24 | 2020-11-27 | $36.18 | $35.86 | Long | 2682.0 | -0.88% | 23779.39 | 120595.89 |
UBT | 2020-11-27 | 2020-11-30 | $63.07 | $63.39 | Long | 1524.0 | 0.51% | 21943.30 | 120459.00 |
TMF | 2020-11-30 | 2020-12-01 | $36.14 | $35.25 | Long | 2724.0 | -2.46% | 117954.59 | 117954.59 |
TMF | 2020-12-15 | 2020-12-17 | $34.59 | $34.97 | Long | 2775.0 | 1.11% | 119022.26 | 119022.26 |
TMF | 2020-12-18 | 2020-12-21 | $34.33 | $34.35 | Long | 2756.0 | 0.06% | 23736.68 | 118828.51 |
UBT | 2020-12-21 | 2020-12-28 | $61.31 | $60.66 | Long | 1555.0 | -1.06% | 22582.70 | 119880.79 |
TMF | 2020-12-28 | 2020-12-29 | $33.79 | $33.76 | Long | 2826.0 | -0.09% | 117985.01 | 117985.01 |
SPXL | 2021-01-05 | 2021-01-06 | $68.58 | $69.47 | Long | 1314.0 | 1.29% | 119149.38 | 119149.38 |
SPXL | 2021-01-07 | 2021-01-08 | $73.14 | $75.74 | Long | 1389.0 | 3.55% | 22118.38 | 123141.62 |
SSO | 2021-01-08 | 2021-01-11 | $46.96 | $46.29 | Long | 2143.0 | -1.43% | 22454.73 | 121353.99 |
TMF | 2021-01-11 | 2021-01-12 | $30.36 | $30.21 | Long | 3257.0 | -0.49% | 22777.14 | 121100.33 |
UBT | 2021-01-12 | 2021-01-13 | $56.33 | $56.97 | Long | 1741.0 | 1.15% | 22123.57 | 123794.30 |
TMF | 2021-01-13 | 2021-01-15 | $30.75 | $31.01 | Long | 3247.0 | 0.83% | 122801.29 | 122801.29 |
TMF | 2021-01-19 | 2021-01-20 | $30.67 | $30.87 | Long | 3208.0 | 0.64% | 22373.93 | 124033.38 |
UBT | 2021-01-20 | 2021-01-26 | $57.19 | $58.04 | Long | 1767.0 | 1.48% | 124932.09 | 124932.09 |
UBT | 2021-02-09 | 2021-02-10 | $55.30 | $55.26 | Long | 1856.0 | -0.07% | 24315.25 | 125806.89 |
TMF | 2021-02-10 | 2021-02-12 | $29.27 | $28.35 | Long | 3435.0 | -3.13% | 121706.55 | 121706.55 |
TMF | 2021-02-16 | 2021-02-17 | $26.94 | $27.32 | Long | 3477.0 | 1.39% | 23954.23 | 122822.72 |
UBT | 2021-02-17 | 2021-02-18 | $52.75 | $51.83 | Long | 1878.0 | -1.74% | 121286.97 | 121286.97 |
SPY | 2021-02-22 | 2021-02-23 | $375.81 | $373.48 | Long | 258.0 | -0.62% | 120685.77 | 120685.77 |
TMF | 2021-03-16 | 2021-03-18 | $22.48 | $20.70 | Long | 4400.0 | -7.94% | 112829.11 | 112829.11 |
TMF | 2021-03-19 | 2021-03-22 | $21.02 | $21.78 | Long | 4415.0 | 3.61% | 21345.32 | 116867.37 |
UBT | 2021-03-22 | 2021-03-26 | $45.59 | $46.08 | Long | 2080.0 | 1.07% | 25475.77 | 117649.69 |
TMF | 2021-03-26 | 2021-03-30 | $22.11 | $21.57 | Long | 4148.0 | -2.46% | 23615.83 | 116132.72 |
UBT | 2021-03-30 | 2021-03-31 | $45.33 | $45.99 | Long | 2015.0 | 1.47% | 19989.13 | 114872.81 |
TMF | 2021-03-31 | 2021-04-06 | $22.08 | $22.54 | Long | 4361.0 | 2.06% | 22486.80 | 118748.69 |
TLT | 2021-04-06 | 2021-04-08 | $132.49 | $132.71 | Long | 723.0 | 0.17% | 118434.43 | 118434.43 |
TMF | 2021-04-13 | 2021-04-14 | $22.59 | $22.96 | Long | 4234.0 | 1.66% | 21180.25 | 120090.72 |
UBT | 2021-04-14 | 2021-04-15 | $47.25 | $48.26 | Long | 2092.0 | 2.14% | 21817.01 | 123849.76 |
TMF | 2021-04-15 | 2021-04-19 | $23.68 | $23.29 | Long | 4236.0 | -1.67% | 120462.61 | 120462.61 |
TMF | 2021-04-20 | 2021-04-21 | $23.14 | $23.68 | Long | 4190.0 | 2.35% | 21726.51 | 123071.19 |
UBT | 2021-04-21 | 2021-04-27 | $48.31 | $48.41 | Long | 2091.0 | 0.21% | 24369.24 | 120934.31 |
TMF | 2021-04-27 | 2021-04-29 | $23.70 | $22.59 | Long | 4159.0 | -4.71% | 21981.40 | 119470.68 |
UBT | 2021-04-29 | 2021-04-30 | $46.85 | $47.52 | Long | 2056.0 | 1.43% | 20595.13 | 119724.16 |
TMF | 2021-04-30 | 2021-05-04 | $23.13 | $23.71 | Long | 4284.0 | 2.52% | 24350.15 | 122155.98 |
TLT | 2021-05-04 | 2021-05-05 | $134.93 | $134.49 | Long | 725.0 | -0.33% | 22005.23 | 120603.42 |
SPXL | 2021-05-05 | 2021-05-06 | $98.28 | $97.19 | Long | 1016.0 | -1.10% | 120755.14 | 120755.14 |
SPXL | 2021-05-07 | 2021-05-10 | $100.00 | $101.88 | Long | 1006.0 | 1.88% | 22424.07 | 120546.86 |
SSO | 2021-05-10 | 2021-05-11 | $57.60 | $55.06 | Long | 1740.0 | -4.40% | 27126.68 | 119075.74 |
SPXL | 2021-05-11 | 2021-05-12 | $95.10 | $93.83 | Long | 958.0 | -1.34% | 21492.09 | 114326.96 |
SSO | 2021-05-12 | 2021-05-13 | $54.55 | $53.43 | Long | 1751.0 | -2.06% | 25428.67 | 117100.73 |
SPXL | 2021-05-13 | 2021-05-14 | $90.89 | $95.01 | Long | 986.0 | 4.53% | 21433.35 | 120709.55 |
SSO | 2021-05-14 | 2021-05-17 | $55.03 | $55.61 | Long | 1775.0 | 1.06% | 20889.66 | 120196.25 |
SPXL | 2021-05-17 | 2021-05-18 | $96.46 | $96.73 | Long | 1029.0 | 0.29% | 23220.91 | 119527.50 |
SPY | 2021-05-18 | 2021-05-19 | $405.04 | $396.39 | Long | 240.0 | -2.14% | 118353.89 | 118353.89 |
UBT | 2021-05-21 | 2021-05-25 | $46.99 | $47.77 | Long | 2065.0 | 1.67% | 22081.96 | 121843.34 |
TMF | 2021-05-25 | 2021-05-27 | $23.22 | $23.17 | Long | 4216.0 | -0.21% | 23258.17 | 119957.35 |
UBT | 2021-05-27 | 2021-05-28 | $47.63 | $47.80 | Long | 2026.0 | 0.35% | 22909.86 | 119602.08 |
TMF | 2021-05-28 | 2021-06-02 | $23.18 | $23.28 | Long | 4193.0 | 0.43% | 120512.71 | 120512.71 |
TMF | 2021-06-11 | 2021-06-14 | $25.18 | $25.03 | Long | 4000.0 | -0.59% | 22894.68 | 118839.76 |
UBT | 2021-06-14 | 2021-06-15 | $50.14 | $49.28 | Long | 1935.0 | -1.71% | 24621.31 | 118906.12 |
TMF | 2021-06-15 | 2021-06-17 | $24.35 | $24.92 | Long | 3845.0 | 2.31% | 120424.39 | 120424.39 |
TMF | 2021-06-18 | 2021-06-21 | $26.19 | $26.21 | Long | 3914.0 | 0.08% | 20389.49 | 118979.56 |
UBT | 2021-06-21 | 2021-06-22 | $51.82 | $50.25 | Long | 1932.0 | -3.02% | 117476.72 | 117476.72 |
UBT | 2021-06-24 | 2021-06-25 | $51.08 | $51.03 | Long | 1869.0 | -0.10% | 22419.67 | 114931.67 |
TMF | 2021-06-25 | 2021-06-29 | $25.63 | $25.51 | Long | 3705.0 | -0.46% | 116944.39 | 116944.39 |
TMF | 2021-07-13 | 2021-07-14 | $27.64 | $27.13 | Long | 3417.0 | -1.82% | 24320.16 | 116420.34 |
UBT | 2021-07-14 | 2021-07-15 | $53.00 | $54.48 | Long | 1715.0 | 2.78% | 19624.39 | 118543.81 |
TMF | 2021-07-15 | 2021-07-19 | $28.24 | $29.93 | Long | 3475.0 | 5.98% | 123623.65 | 123623.65 |
SPY | 2021-07-20 | 2021-07-21 | $416.04 | $422.55 | Long | 240.0 | 1.56% | 125185.84 | 125185.84 |
SPY | 2021-07-26 | 2021-07-27 | $429.36 | $429.94 | Long | 237.0 | 0.14% | 125324.81 | 125324.81 |
TMF | 2021-08-12 | 2021-08-13 | $27.09 | $27.53 | Long | 3725.0 | 1.60% | 24068.36 | 129141.06 |
UBT | 2021-08-13 | 2021-08-16 | $53.69 | $55.40 | Long | 1916.0 | 3.18% | 20717.83 | 129498.14 |
TMF | 2021-08-16 | 2021-08-18 | $28.82 | $28.55 | Long | 3799.0 | -0.93% | 129197.95 | 129197.95 |
SPY | 2021-08-19 | 2021-08-20 | $426.39 | $430.26 | Long | 241.0 | 0.91% | 130130.69 | 130130.69 |
SPY | 2021-08-25 | 2021-08-27 | $438.02 | $436.99 | Long | 240.0 | -0.23% | 23557.91 | 131695.94 |
TMF | 2021-08-27 | 2021-08-30 | $28.41 | $28.70 | Long | 3743.0 | 1.04% | 23606.93 | 132117.36 |
UBT | 2021-08-30 | 2021-08-31 | $55.27 | $55.73 | Long | 1943.0 | 0.83% | 23591.02 | 130227.85 |
TMF | 2021-08-31 | 2021-09-03 | $29.05 | $28.34 | Long | 3728.0 | -2.45% | 23119.39 | 129169.24 |
TLT | 2021-09-03 | 2021-09-08 | $144.18 | $143.58 | Long | 736.0 | -0.41% | 128797.09 | 128797.09 |
SPXL | 2021-09-09 | 2021-09-10 | $122.73 | $123.00 | Long | 849.0 | 0.22% | 25562.76 | 126491.58 |
SSO | 2021-09-10 | 2021-09-13 | $65.57 | $64.85 | Long | 1578.0 | -1.08% | 27080.10 | 126501.55 |
SPXL | 2021-09-13 | 2021-09-14 | $121.04 | $120.57 | Long | 833.0 | -0.39% | 25372.20 | 125737.01 |
SSO | 2021-09-14 | 2021-09-15 | $64.69 | $63.66 | Long | 1579.0 | -1.59% | 26487.77 | 128079.49 |
SPXL | 2021-09-15 | 2021-09-16 | $117.78 | $119.88 | Long | 844.0 | 1.78% | 22683.22 | 127554.24 |
SSO | 2021-09-16 | 2021-09-17 | $64.45 | $64.14 | Long | 1629.0 | -0.48% | 24616.56 | 124815.97 |
SPXL | 2021-09-17 | 2021-09-20 | $119.10 | $111.14 | Long | 861.0 | -6.69% | 21806.27 | 120115.24 |
SPY | 2021-09-20 | 2021-09-21 | $426.40 | $428.02 | Long | 231.0 | 0.38% | 120679.21 | 120679.21 |
TMF | 2021-10-19 | 2021-10-20 | $26.14 | $25.40 | Long | 3710.0 | -2.83% | 22852.75 | 117046.66 |
UBT | 2021-10-20 | 2021-10-26 | $51.20 | $51.98 | Long | 1857.0 | 1.53% | 21392.98 | 120348.12 |
TMF | 2021-10-26 | 2021-10-28 | $26.11 | $27.84 | Long | 3753.0 | 6.62% | 22271.61 | 125281.92 |
UBT | 2021-10-28 | 2021-10-29 | $54.24 | $53.38 | Long | 1910.0 | -1.58% | 25498.14 | 126826.93 |
TMF | 2021-10-29 | 2021-11-03 | $27.09 | $27.93 | Long | 3645.0 | 3.10% | 24547.86 | 125731.11 |
TLT | 2021-11-03 | 2021-11-05 | $144.11 | $144.79 | Long | 713.0 | 0.47% | 127781.60 | 127781.60 |
TMF | 2021-11-10 | 2021-11-11 | $29.62 | $28.23 | Long | 3497.0 | -4.67% | 24013.37 | 122374.30 |
SSO | 2021-11-11 | 2021-11-12 | $69.82 | $69.80 | Long | 1417.0 | -0.03% | 23911.70 | 124256.47 |
SPXL | 2021-11-12 | 2021-11-15 | $134.70 | $137.76 | Long | 735.0 | 2.27% | 23080.70 | 124626.73 |
SSO | 2021-11-15 | 2021-11-16 | $70.84 | $70.40 | Long | 1441.0 | -0.62% | 24678.70 | 125875.12 |
SPXL | 2021-11-16 | 2021-11-17 | $136.40 | $138.00 | Long | 732.0 | 1.17% | 23604.27 | 125505.66 |
SPY | 2021-11-17 | 2021-11-18 | $459.86 | $460.09 | Long | 222.0 | 0.05% | 125745.10 | 125745.10 |
UBT | 2021-11-19 | 2021-11-23 | $54.43 | $53.01 | Long | 1918.0 | -2.60% | 23618.42 | 123235.38 |
SPY | 2021-11-23 | 2021-11-26 | $458.11 | $453.33 | Long | 217.0 | -1.04% | 24485.05 | 119682.76 |
SPXL | 2021-11-26 | 2021-11-30 | $132.12 | $131.58 | Long | 738.0 | -0.41% | 121593.77 | 121593.77 |
SSO | 2021-12-14 | 2021-12-15 | $68.91 | $69.03 | Long | 1385.0 | 0.17% | 22999.84 | 126363.50 |
SPXL | 2021-12-15 | 2021-12-16 | $132.02 | $139.93 | Long | 748.0 | 5.99% | 26709.59 | 128371.95 |
TMF | 2021-12-16 | 2021-12-17 | $28.30 | $29.24 | Long | 3567.0 | 3.32% | 33248.18 | 130030.64 |
SPXL | 2021-12-17 | 2021-12-20 | $131.58 | $125.56 | Long | 743.0 | -4.58% | 23237.02 | 126654.90 |
SPY | 2021-12-20 | 2021-12-21 | $447.20 | $451.27 | Long | 231.0 | 0.91% | 127480.00 | 127480.00 |
UBT | 2021-12-27 | 2021-12-28 | $54.36 | $55.76 | Long | 1889.0 | 2.57% | 130117.37 | 130117.37 |
TLT | 2022-01-04 | 2022-01-06 | $140.33 | $139.33 | Long | 736.0 | -0.71% | 129383.81 | 129383.81 |
SPXL | 2022-01-07 | 2022-01-10 | $136.44 | $131.89 | Long | 767.0 | -3.34% | 24393.64 | 127169.14 |
SSO | 2022-01-10 | 2022-01-11 | $69.09 | $69.86 | Long | 1469.0 | 1.12% | 22306.88 | 130105.79 |
SPXL | 2022-01-11 | 2022-01-12 | $134.08 | $139.63 | Long | 781.0 | 4.14% | 23116.02 | 131096.52 |
SSO | 2022-01-12 | 2022-01-13 | $71.78 | $71.95 | Long | 1508.0 | 0.24% | 25100.36 | 126523.48 |
SPXL | 2022-01-13 | 2022-01-14 | $140.15 | $130.45 | Long | 760.0 | -6.92% | 26593.12 | 125788.02 |
SSO | 2022-01-14 | 2022-01-18 | $68.57 | $68.14 | Long | 1424.0 | -0.64% | 22733.77 | 121517.65 |
SPXL | 2022-01-18 | 2022-01-19 | $129.18 | $127.65 | Long | 781.0 | -1.18% | 24605.76 | 121066.20 |
SPY | 2022-01-19 | 2022-01-20 | $450.80 | $446.49 | Long | 217.0 | -0.96% | 121493.25 | 121493.25 |
SPXL | 2022-02-08 | 2022-02-09 | $117.40 | $124.16 | Long | 822.0 | 5.76% | 22480.53 | 128017.37 |
SSO | 2022-02-09 | 2022-02-10 | $66.60 | $65.40 | Long | 1570.0 | -1.81% | 23816.99 | 122003.62 |
TMF | 2022-02-10 | 2022-02-14 | $22.22 | $21.93 | Long | 4561.0 | -1.29% | 27968.61 | 123406.37 |
SPXL | 2022-02-14 | 2022-02-15 | $111.75 | $114.65 | Long | 858.0 | 2.59% | 25911.51 | 126871.98 |
SPY | 2022-02-15 | 2022-02-16 | $436.63 | $436.82 | Long | 230.0 | 0.05% | 126380.87 | 126380.87 |
SPY | 2022-02-22 | 2022-02-23 | $424.98 | $425.73 | Long | 237.0 | 0.18% | 126560.44 | 126560.44 |
TMF | 2022-03-21 | 2022-03-22 | $19.12 | $18.01 | Long | 5222.0 | -5.81% | 23887.18 | 120126.07 |
UBT | 2022-03-22 | 2022-03-28 | $41.26 | $41.40 | Long | 2348.0 | 0.34% | 24087.39 | 121879.02 |
TMF | 2022-03-28 | 2022-03-30 | $18.14 | $18.43 | Long | 5346.0 | 1.58% | 23052.59 | 125154.43 |
UBT | 2022-03-30 | 2022-03-31 | $41.91 | $43.11 | Long | 2376.0 | 2.88% | 19493.56 | 125921.22 |
TMF | 2022-03-31 | 2022-04-04 | $19.27 | $19.34 | Long | 5500.0 | 0.36% | 21909.72 | 125496.49 |
TLT | 2022-04-04 | 2022-04-06 | $129.46 | $124.06 | Long | 803.0 | -4.17% | 121532.99 | 121532.99 |
TMF | 2022-04-11 | 2022-04-12 | $15.97 | $16.02 | Long | 5950.0 | 0.31% | 24747.88 | 120527.67 |
UBT | 2022-04-12 | 2022-04-13 | $38.00 | $37.56 | Long | 2555.0 | -1.15% | 120706.03 | 120706.03 |
UBT | 2022-05-20 | 2022-05-25 | $33.91 | $35.33 | Long | 2808.0 | 4.21% | 20299.27 | 123981.36 |
TMF | 2022-05-25 | 2022-05-27 | $14.16 | $14.03 | Long | 7374.0 | -0.91% | 23531.58 | 122399.33 |
UBT | 2022-05-27 | 2022-05-31 | $35.19 | $33.88 | Long | 2848.0 | -3.74% | 26111.75 | 118476.47 |
TMF | 2022-05-31 | 2022-06-01 | $13.29 | $13.27 | Long | 7066.0 | -0.15% | 119873.82 | 119873.82 |
TMF | 2022-06-10 | 2022-06-13 | $12.37 | $11.45 | Long | 7964.0 | -7.43% | 112550.38 | 112550.38 |
TMF | 2022-07-12 | 2022-07-13 | $12.61 | $12.04 | Long | 7566.0 | -4.56% | 20689.15 | 112188.61 |
UBT | 2022-07-13 | 2022-07-14 | $31.96 | $32.68 | Long | 2738.0 | 2.25% | 16177.43 | 111151.42 |
TMF | 2022-07-14 | 2022-07-18 | $12.45 | $12.51 | Long | 7547.0 | 0.49% | 110627.94 | 110627.94 |
TMF | 2022-07-19 | 2022-07-20 | $12.39 | $12.55 | Long | 7160.0 | 1.36% | 22455.16 | 110613.40 |
UBT | 2022-07-20 | 2022-07-26 | $32.86 | $34.77 | Long | 2720.0 | 5.83% | 117042.17 | 117042.17 |
TMF | 2022-08-12 | 2022-08-15 | $12.35 | $12.73 | Long | 7320.0 | 3.13% | 22480.62 | 118530.07 |
UBT | 2022-08-15 | 2022-08-16 | $33.32 | $32.75 | Long | 2923.0 | -1.71% | 24817.79 | 119927.83 |
TMF | 2022-08-16 | 2022-08-18 | $12.39 | $12.29 | Long | 7540.0 | -0.80% | 117462.29 | 117462.29 |
TMF | 2022-08-19 | 2022-08-22 | $11.72 | $11.60 | Long | 7743.0 | -1.06% | 22529.54 | 116144.10 |
UBT | 2022-08-22 | 2022-08-26 | $31.31 | $31.00 | Long | 3001.0 | -0.99% | 18977.80 | 118935.39 |
TMF | 2022-08-26 | 2022-08-29 | $11.40 | $11.59 | Long | 8477.0 | 1.74% | 117255.42 | 117255.42 |
UBT | 2022-10-21 | 2022-10-26 | $21.18 | $22.45 | Long | 4206.0 | 5.98% | 122582.43 | 122582.43 |
TMF | 2022-10-31 | 2022-11-03 | $7.01 | $6.80 | Long | 13924.0 | -2.98% | 21447.20 | 120355.56 |
TLT | 2022-11-03 | 2022-11-07 | $94.72 | $94.35 | Long | 1037.0 | -0.39% | 119292.48 | 119292.48 |
TMF | 2022-11-10 | 2022-11-11 | $7.12 | $7.29 | Long | 14855.0 | 2.36% | 18953.02 | 121732.19 |
UBT | 2022-11-11 | 2022-11-14 | $23.36 | $23.49 | Long | 4403.0 | 0.56% | 22888.66 | 121620.28 |
TMF | 2022-11-14 | 2022-11-16 | $7.35 | $7.83 | Long | 13525.0 | 6.42% | 128749.40 | 128749.40 |
TMF | 2022-11-17 | 2022-11-18 | $7.86 | $7.95 | Long | 13323.0 | 1.14% | 23897.90 | 127654.32 |
UBT | 2022-11-18 | 2022-11-25 | $24.79 | $25.67 | Long | 4278.0 | 3.56% | 22978.91 | 134768.84 |
TMF | 2022-11-25 | 2022-11-29 | $8.41 | $8.29 | Long | 13162.0 | -1.41% | 132150.82 | 132150.82 |
TMF | 2022-12-14 | 2022-12-16 | $9.66 | $9.44 | Long | 10688.0 | -2.27% | 129812.29 | 129812.29 |
TMF | 2022-12-19 | 2022-12-20 | $9.23 | $8.56 | Long | 11140.0 | -7.24% | 23186.37 | 122404.68 |
UBT | 2022-12-20 | 2022-12-27 | $26.15 | $24.69 | Long | 3793.0 | -5.58% | 25928.04 | 116254.29 |
TMF | 2022-12-27 | 2022-12-28 | $7.82 | $7.87 | Long | 11625.0 | 0.64% | 117416.79 | 117416.79 |
TLT | 2023-01-05 | 2023-01-06 | $101.87 | $102.70 | Long | 921.0 | 0.81% | 118181.22 | 118181.22 |
TMF | 2023-01-11 | 2023-01-12 | $8.86 | $9.06 | Long | 10927.0 | 2.26% | 21621.68 | 123817.97 |
UBT | 2023-01-12 | 2023-01-13 | $27.18 | $27.77 | Long | 3633.0 | 2.17% | 18705.01 | 121757.40 |
TMF | 2023-01-13 | 2023-01-18 | $9.38 | $9.73 | Long | 11069.0 | 3.75% | 126406.38 | 126406.38 |
TMF | 2023-01-19 | 2023-01-20 | $9.61 | $9.31 | Long | 10523.0 | -3.12% | 23260.89 | 121949.52 |
UBT | 2023-01-20 | 2023-01-26 | $27.69 | $27.79 | Long | 3611.0 | 0.36% | 23998.42 | 123183.06 |