Strategy - VSlopes


Description

This trades using volatility slopes and cycles, especially towards the end of the month.

It uses the leveraged SPXL, SPY, TMF and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1090.00
NoOfWins 634.00
NoOfLosses 456.00
SharpRatio 1.46
SortinoRatio 2.10
GrossProfit $113056.14
FirstDate 2011-01-12
LastDate 2021-09-16
FirstEquity $10000.00
FinalEquity $123056.14
OpenEquity $96945.92
LongEquity $113056.14
ShortEquity $0.00
PercentWins 58.17%
AveWin $575.17
AveLoss $-551.76
AveWinLoss 1.04
Expectancy 0.22%
AveDrawUp 50.95%
AveDrawDown -10.84%
MaxDrawDown -22.89%
Kelly 18.03%
Thrope 143.25
APR 26.50%
CalmarRatio 2.44

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TLT 2011-01-12 2011-01-13 $69.72 $69.63 Long 115.0 -0.13% 1963.63 10222.01
TMF 2011-01-13 2011-01-14 $7.40 $7.71 Long 1085.0 4.17% 2111.65 10520.28
SPXL 2011-01-14 2011-01-18 $5.93 $6.07 Long 1386.0 2.40% 2414.76 10549.81
TMF 2011-01-18 2011-01-19 $7.34 $7.39 Long 1105.0 0.67% 2046.38 10499.20
SPY 2011-01-19 2011-01-20 $105.30 $104.12 Long 81.0 -1.12% 10480.09 10480.09
TMF 2011-01-25 2011-01-27 $7.47 $7.27 Long 1137.0 -2.79% 2076.31 10276.54
TLT 2011-01-27 2011-01-28 $69.21 $69.01 Long 118.0 -0.29% 1975.34 10509.33
TMF 2011-01-28 2011-01-31 $7.20 $7.40 Long 1145.0 2.76% 2337.75 10555.60
SPXL 2011-01-31 2011-02-01 $5.90 $6.09 Long 1375.0 3.22% 2283.39 10699.47
TLT 2011-02-01 2011-02-02 $69.06 $69.33 Long 122.0 0.39% 10741.34 10741.34
TLT 2011-02-09 2011-02-10 $67.64 $67.80 Long 127.0 0.24% 2155.32 10916.50
SPXL 2011-02-10 2011-02-14 $6.39 $6.61 Long 1347.0 3.52% 2020.60 11141.65
TMF 2011-02-14 2011-02-15 $6.90 $6.95 Long 1311.0 0.78% 2151.84 11134.84
SPY 2011-02-15 2011-02-16 $108.24 $108.60 Long 83.0 0.33% 11165.23 11165.23
TMF 2011-02-22 2011-02-23 $7.03 $7.31 Long 1305.0 3.96% 2564.86 11363.78
SPXL 2011-02-23 2011-02-24 $6.40 $6.26 Long 1400.0 -2.24% 2275.39 11330.99
SPY 2011-02-24 2011-02-25 $106.50 $106.98 Long 85.0 0.46% 2179.65 11527.42
TMF 2011-02-25 2011-03-01 $7.46 $7.49 Long 1231.0 0.31% 2084.55 11484.32
TLT 2011-03-01 2011-03-02 $70.02 $70.27 Long 133.0 0.35% 2736.99 11521.16
SPXL 2011-03-02 2011-03-03 $6.24 $6.48 Long 1394.0 3.98% 2848.59 11637.53
TMF 2011-03-03 2011-03-04 $7.24 $7.14 Long 1233.0 -1.45% 2270.59 11720.06
TLT 2011-03-04 2011-03-07 $68.94 $68.88 Long 136.0 -0.09% 11637.86 11637.86
TMF 2011-03-18 2011-03-21 $7.75 $7.86 Long 1195.0 1.42% 2149.62 11746.52
TLT 2011-03-21 2011-03-22 $71.26 $71.01 Long 135.0 -0.34% 11736.19 11736.19
TMF 2011-03-25 2011-03-29 $7.78 $7.55 Long 1224.0 -2.89% 2156.76 11531.70
SPY 2011-03-29 2011-03-30 $106.95 $108.32 Long 87.0 1.28% 2310.68 11742.67
TMF 2011-03-30 2011-04-01 $7.50 $7.53 Long 1236.0 0.37% 2130.31 11596.96
SPY 2011-04-01 2011-04-04 $109.02 $109.04 Long 87.0 0.01% 11616.87 11616.87
TLT 2011-04-12 2011-04-13 $69.62 $69.56 Long 136.0 -0.08% 2102.97 11482.95
SPXL 2011-04-13 2011-04-14 $6.48 $6.28 Long 1467.0 -3.04% 1719.20 11287.81
TMF 2011-04-14 2011-04-18 $7.52 $7.64 Long 1277.0 1.59% 2072.75 11563.98
TLT 2011-04-18 2011-04-19 $70.68 $71.35 Long 133.0 0.95% 11561.94 11561.94
TMF 2011-04-25 2011-04-26 $7.79 $7.94 Long 1193.0 2.01% 2236.98 11896.21
SPXL 2011-04-26 2011-04-27 $6.79 $6.94 Long 1401.0 2.22% 2339.71 11903.33
TLT 2011-04-27 2011-04-28 $71.79 $71.62 Long 134.0 -0.24% 2378.23 12041.61
TMF 2011-04-28 2011-05-02 $7.93 $8.06 Long 1205.0 1.59% 2232.16 12028.40
SPY 2011-05-02 2011-05-04 $112.02 $110.87 Long 88.0 -1.02% 11988.85 11988.85
SPY 2011-05-12 2011-05-13 $109.57 $110.45 Long 87.0 0.80% 2400.77 12196.98
TMF 2011-05-13 2011-05-16 $8.39 $8.49 Long 1152.0 1.23% 12183.50 12183.50
TLT 2011-05-18 2011-05-19 $74.28 $72.89 Long 133.0 -1.88% 11997.75 11997.75
TMF 2011-05-25 2011-05-26 $8.79 $8.74 Long 1123.0 -0.51% 2395.15 12001.59
TLT 2011-05-26 2011-05-27 $74.05 $74.18 Long 129.0 0.17% 2201.72 12052.13
TMF 2011-05-27 2011-06-01 $8.79 $9.08 Long 1111.0 3.38% 2386.65 12367.44
TLT 2011-06-01 2011-06-02 $75.05 $74.72 Long 132.0 -0.44% 12249.89 12249.89
TLT 2011-06-03 2011-06-06 $74.79 $73.93 Long 132.0 -1.15% 12136.42 12136.42
TMF 2011-06-15 2011-06-16 $8.63 $9.10 Long 1125.0 5.48% 12668.05 12668.05
TLT 2011-06-20 2011-06-21 $75.37 $74.88 Long 136.0 -0.65% 12601.70 12601.70
TLT 2011-06-28 2011-06-29 $73.94 $73.53 Long 136.0 -0.56% 2579.07 12342.64
TMF 2011-06-29 2011-07-01 $8.49 $8.36 Long 1174.0 -1.52% 2447.41 12341.99
TLT 2011-07-01 2011-07-05 $73.14 $73.07 Long 136.0 -0.10% 12385.32 12385.32
TMF 2011-07-18 2011-07-19 $8.86 $8.65 Long 1160.0 -2.43% 12135.66 12135.66
TMF 2011-07-25 2011-07-26 $8.53 $8.62 Long 1125.0 1.07% 12238.30 12238.30
TMF 2011-08-02 2011-08-03 $9.81 $10.49 Long 1067.0 6.96% 12967.16 12967.16
TLT 2011-08-04 2011-08-05 $79.82 $80.64 Long 132.0 1.04% 13076.25 13076.25
TMF 2011-10-14 2011-10-18 $14.13 $14.97 Long 725.0 5.94% 13685.13 13685.13
TMF 2011-10-25 2011-10-26 $13.90 $14.64 Long 783.0 5.39% 14271.28 14271.28
TMF 2011-10-28 2011-11-01 $12.87 $15.88 Long 852.0 23.41% 16838.47 16838.47
TMF 2011-11-14 2011-11-15 $14.89 $15.40 Long 931.0 3.44% 17315.44 17315.44
TLT 2011-12-01 2011-12-05 $91.61 $92.17 Long 150.0 0.61% 17399.34 17399.34
TLT 2011-12-13 2011-12-14 $92.39 $94.37 Long 151.0 2.14% 2531.49 18295.04
TMF 2011-12-14 2011-12-15 $16.22 $16.57 Long 935.0 2.14% 18021.81 18021.81
TMF 2011-12-16 2011-12-19 $16.85 $17.28 Long 881.0 2.53% 3462.11 18586.86
TLT 2011-12-19 2011-12-20 $96.36 $96.63 Long 155.0 0.28% 18439.12 18439.12
TMF 2011-12-23 2011-12-28 $15.65 $15.87 Long 920.0 1.42% 18642.92 18642.92
TMF 2011-12-30 2012-01-03 $16.82 $16.13 Long 913.0 -4.15% 18006.04 18006.04
TMF 2012-01-13 2012-01-17 $16.75 $16.71 Long 894.0 -0.24% 17970.23 17970.23
TLT 2012-01-19 2012-01-20 $94.30 $93.02 Long 151.0 -1.36% 17776.91 17776.91
TMF 2012-01-25 2012-01-27 $14.74 $15.40 Long 961.0 4.49% 18413.30 18413.30
TMF 2012-01-30 2012-01-31 $16.21 $15.97 Long 968.0 -1.48% 18180.61 18180.61
TMF 2012-02-14 2012-02-15 $15.29 $15.37 Long 984.0 0.49% 18254.82 18254.82
TMF 2012-02-23 2012-02-27 $14.77 $15.68 Long 1007.0 6.18% 19173.22 19173.22
TMF 2012-02-29 2012-03-01 $15.62 $14.88 Long 981.0 -4.71% 18451.92 18451.92
TMF 2012-03-02 2012-03-05 $15.04 $15.17 Long 1004.0 0.92% 18591.52 18591.52
TLT 2012-03-14 2012-03-15 $89.49 $88.06 Long 164.0 -1.60% 18357.12 18357.12
SPXL 2012-03-16 2012-03-19 $6.75 $6.72 Long 2243.0 -0.52% 3074.83 17771.90
TMF 2012-03-19 2012-03-20 $13.03 $12.70 Long 1167.0 -2.55% 3517.72 17930.18
SPY 2012-03-20 2012-03-21 $116.85 $117.24 Long 123.0 0.34% 17938.39 17938.39
TMF 2012-03-26 2012-03-28 $13.54 $13.55 Long 1077.0 0.07% 3350.63 17883.37
SPY 2012-03-28 2012-03-29 $117.73 $116.51 Long 124.0 -1.03% 2870.86 17822.72
TMF 2012-03-29 2012-03-30 $13.96 $14.02 Long 1069.0 0.44% 2995.56 17755.16
SPXL 2012-03-30 2012-04-02 $6.81 $6.76 Long 2183.0 -0.73% 3542.27 17696.05
TLT 2012-04-02 2012-04-03 $89.96 $89.96 Long 158.0 0.01% 17756.42 17756.42
TLT 2012-04-12 2012-04-13 $92.08 $92.46 Long 156.0 0.41% 3347.12 18049.25
TMF 2012-04-13 2012-04-16 $14.78 $14.98 Long 979.0 1.37% 18014.62 18014.62
TLT 2012-04-18 2012-04-19 $93.18 $93.34 Long 157.0 0.17% 18039.61 18039.61
TMF 2012-04-25 2012-04-26 $14.87 $15.25 Long 953.0 2.57% 3634.92 18374.82
TLT 2012-04-26 2012-04-27 $93.47 $93.16 Long 158.0 -0.34% 3621.70 18438.53
TMF 2012-04-27 2012-04-30 $15.11 $15.31 Long 975.0 1.34% 18551.22 18551.22
TMF 2012-05-02 2012-05-03 $15.28 $15.06 Long 977.0 -1.45% 18334.60 18334.60
TMF 2012-05-24 2012-05-29 $17.69 $17.73 Long 832.0 0.23% 18367.96 18367.96
TMF 2012-05-30 2012-05-31 $18.58 $19.33 Long 839.0 4.02% 18995.28 18995.28
TLT 2012-06-01 2012-06-04 $103.05 $103.40 Long 151.0 0.34% 19048.40 19048.40
TLT 2012-06-13 2012-06-14 $99.83 $100.71 Long 154.0 0.88% 19183.85 19183.85
TMF 2012-06-15 2012-06-19 $19.14 $19.01 Long 822.0 -0.69% 3525.20 18969.38
TLT 2012-06-19 2012-06-20 $100.97 $99.61 Long 154.0 -1.35% 18864.71 18864.71
TMF 2012-06-25 2012-06-26 $19.01 $18.88 Long 811.0 -0.68% 18759.51 18759.51
TLT 2012-06-27 2012-06-28 $101.20 $101.79 Long 150.0 0.58% 3408.50 18694.50
TMF 2012-06-28 2012-06-29 $19.42 $18.40 Long 795.0 -5.27% 18034.46 18034.46
TLT 2012-07-02 2012-07-05 $100.52 $100.44 Long 146.0 -0.08% 18022.76 18022.76
TMF 2012-07-16 2012-07-17 $20.92 $20.43 Long 715.0 -2.33% 17673.67 17673.67
TMF 2012-07-18 2012-07-19 $20.43 $20.02 Long 700.0 -1.96% 3393.63 17396.26
TLT 2012-07-19 2012-07-20 $102.94 $103.85 Long 136.0 0.89% 17517.22 17517.22
TMF 2012-07-26 2012-07-27 $21.49 $20.68 Long 659.0 -3.80% 3136.47 16829.15
TLT 2012-07-27 2012-07-30 $104.08 $102.88 Long 133.0 -1.15% 3665.11 17117.99
TMF 2012-07-30 2012-07-31 $19.96 $20.64 Long 659.0 3.39% 17265.64 17265.64
TMF 2012-08-03 2012-08-06 $19.80 $19.71 Long 676.0 -0.43% 3368.05 17186.56
TLT 2012-08-06 2012-08-07 $102.52 $101.15 Long 135.0 -1.34% 17022.87 17022.87
SPY 2012-08-15 2012-08-16 $117.94 $118.37 Long 116.0 0.36% 3551.29 16676.75
TMF 2012-08-16 2012-08-21 $17.25 $16.95 Long 784.0 -1.71% 3094.60 16766.11
SPY 2012-08-21 2012-08-22 $119.54 $118.58 Long 115.0 -0.80% 16731.39 16731.39
TMF 2012-08-27 2012-08-28 $18.57 $18.77 Long 726.0 1.07% 3479.75 16953.27
SPXL 2012-08-28 2012-08-29 $6.60 $6.65 Long 2030.0 0.76% 3328.79 16976.19
SPY 2012-08-29 2012-08-30 $118.68 $118.16 Long 115.0 -0.44% 3358.74 16803.79
SPXL 2012-08-30 2012-09-04 $6.56 $6.58 Long 2068.0 0.35% 3176.17 17007.87
TLT 2012-09-04 2012-09-05 $102.14 $102.05 Long 135.0 -0.08% 16953.55 16953.55
SPY 2012-09-12 2012-09-13 $121.09 $121.07 Long 114.0 -0.01% 3152.60 16664.74
TMF 2012-09-13 2012-09-17 $17.36 $15.86 Long 795.0 -8.62% 3121.52 15720.03
SPXL 2012-09-17 2012-09-18 $7.42 $7.36 Long 1704.0 -0.84% 3003.72 15668.43
SPY 2012-09-18 2012-09-19 $122.85 $123.10 Long 103.0 0.20% 15683.11 15683.11
TMF 2012-09-24 2012-09-25 $17.21 $17.46 Long 765.0 1.44% 2877.97 15407.24
SPXL 2012-09-25 2012-09-26 $7.38 $7.10 Long 1760.0 -3.83% 3107.47 15309.07
SPY 2012-09-26 2012-09-27 $121.47 $121.31 Long 101.0 -0.12% 3011.37 15553.30
SPXL 2012-09-27 2012-09-28 $7.07 $7.10 Long 1746.0 0.34% 2751.93 15247.79
TMF 2012-09-28 2012-10-01 $18.31 $18.07 Long 691.0 -1.30% 2931.68 15223.53
SPY 2012-10-01 2012-10-03 $121.84 $122.16 Long 101.0 0.26% 15269.52 15269.52
TLT 2012-10-11 2012-10-12 $98.35 $100.05 Long 126.0 1.73% 2338.74 15454.76
TMF 2012-10-12 2012-10-15 $18.08 $17.95 Long 727.0 -0.73% 2921.75 15596.54
SPXL 2012-10-15 2012-10-16 $6.96 $7.18 Long 1791.0 3.16% 3434.88 15502.73
TMF 2012-10-16 2012-10-17 $17.56 $16.83 Long 703.0 -4.15% 2957.28 15236.42
TLT 2012-10-17 2012-10-18 $97.71 $97.67 Long 126.0 -0.04% 15263.85 15263.85
TMF 2012-10-23 2012-10-24 $17.20 $17.10 Long 730.0 -0.55% 2693.15 14958.28
SPXL 2012-10-24 2012-10-25 $6.75 $6.77 Long 1851.0 0.19% 3260.20 15247.97
TLT 2012-10-25 2012-10-26 $97.22 $97.93 Long 123.0 0.73% 2682.49 15645.09
TMF 2012-10-26 2012-11-01 $16.92 $17.54 Long 746.0 3.65% 2988.01 15872.95
SPY 2012-11-01 2012-11-02 $119.43 $121.14 Long 107.0 1.43% 3305.61 16051.80
TLT 2012-11-02 2012-11-05 $98.02 $99.26 Long 129.0 1.27% 16110.18 16110.18
TLT 2012-11-13 2012-11-14 $102.48 $101.60 Long 128.0 -0.85% 3322.27 16318.47
TMF 2012-11-14 2012-11-15 $18.78 $18.99 Long 675.0 1.13% 3583.01 16064.99
SPXL 2012-11-15 2012-11-19 $5.90 $6.16 Long 2127.0 4.31% 3704.00 16703.10
TLT 2012-11-19 2012-11-20 $101.39 $101.41 Long 128.0 0.02% 16684.48 16684.48
TMF 2012-11-26 2012-11-27 $18.55 $18.44 Long 743.0 -0.61% 3133.43 16466.55
SPXL 2012-11-27 2012-11-28 $6.55 $6.40 Long 2055.0 -2.37% 3083.99 16441.67
SPY 2012-11-28 2012-11-29 $117.83 $119.71 Long 112.0 1.60% 3523.32 16564.78
TMF 2012-11-29 2012-12-03 $18.42 $18.01 Long 704.0 -2.25% 2835.65 16073.13
SPY 2012-12-03 2012-12-04 $120.39 $119.25 Long 111.0 -0.95% 16072.20 16072.20
TLT 2012-12-12 2012-12-13 $100.27 $99.03 Long 129.0 -1.24% 3156.85 15705.56
SPXL 2012-12-13 2012-12-18 $6.91 $6.98 Long 1847.0 1.15% 3376.29 15964.71
TLT 2012-12-18 2012-12-19 $98.31 $97.96 Long 129.0 -0.35% 16012.76 16012.76
SPXL 2012-12-24 2012-12-27 $6.90 $6.80 Long 1899.0 -1.47% 3178.71 15800.07
SPY 2012-12-27 2012-12-28 $120.40 $119.42 Long 105.0 -0.81% 2537.38 15758.17
TMF 2012-12-28 2012-12-31 $17.84 $17.68 Long 739.0 -0.85% 3119.59 16336.19
SPXL 2012-12-31 2013-01-02 $6.50 $7.28 Long 1922.0 11.98% 4273.08 17080.77
TLT 2013-01-02 2013-01-04 $97.19 $95.49 Long 132.0 -1.75% 16877.23 16877.23
TLT 2013-01-14 2013-01-15 $97.42 $97.88 Long 142.0 0.47% 3495.71 17137.35
SPXL 2013-01-15 2013-01-17 $7.43 $7.65 Long 1809.0 2.90% 3916.50 17290.04
TMF 2013-01-17 2013-01-18 $16.15 $16.28 Long 831.0 0.80% 3494.38 17475.05
SPY 2013-01-18 2013-01-22 $125.65 $125.95 Long 111.0 0.24% 17475.05 17475.05
SPXL 2013-01-25 2013-01-29 $7.99 $7.97 Long 1799.0 -0.21% 3329.01 17529.30
SPY 2013-01-29 2013-01-30 $127.17 $127.91 Long 111.0 0.58% 3718.18 17579.38
TMF 2013-01-30 2013-01-31 $15.06 $15.25 Long 917.0 1.25% 3683.03 17646.90
SPXL 2013-01-31 2013-02-01 $7.98 $8.10 Long 1756.0 1.47% 3543.58 17640.08
TLT 2013-02-01 2013-02-04 $95.76 $94.83 Long 150.0 -0.97% 17768.19 17768.19
TLT 2013-02-11 2013-02-12 $95.20 $94.91 Long 151.0 -0.31% 3514.71 17786.05
TMF 2013-02-12 2013-02-14 $15.13 $15.00 Long 939.0 -0.84% 3675.56 17781.60
SPXL 2013-02-14 2013-02-15 $8.26 $8.38 Long 1687.0 1.52% 3393.09 17796.23
TLT 2013-02-15 2013-02-19 $94.89 $95.05 Long 152.0 0.17% 17840.74 17840.74
SPXL 2013-02-22 2013-02-25 $8.16 $8.40 Long 1778.0 3.00% 3883.22 19368.47
TMF 2013-02-25 2013-02-26 $15.02 $15.93 Long 958.0 6.03% 3761.52 19175.36
SPY 2013-02-26 2013-02-27 $127.13 $127.28 Long 121.0 0.11% 3333.04 18690.56
TMF 2013-02-27 2013-03-01 $16.25 $16.05 Long 974.0 -1.22% 3958.24 19070.16
SPY 2013-03-01 2013-03-04 $128.30 $128.86 Long 117.0 0.44% 19035.39 19035.39
TLT 2013-03-12 2013-03-13 $93.94 $93.93 Long 164.0 -0.01% 3617.62 19059.85
SPXL 2013-03-13 2013-03-14 $8.91 $8.99 Long 1731.0 0.98% 3817.64 19239.54
TMF 2013-03-14 2013-03-18 $14.58 $15.23 Long 1054.0 4.45% 3965.95 19843.30
TLT 2013-03-18 2013-03-19 $95.23 $95.19 Long 167.0 -0.04% 19862.35 19862.35
SPXL 2013-03-22 2013-03-25 $8.85 $9.06 Long 1819.0 2.31% 4179.11 20427.33
TMF 2013-03-25 2013-03-26 $15.18 $15.24 Long 1058.0 0.44% 3849.42 20368.28
SPY 2013-03-26 2013-03-27 $132.70 $132.42 Long 124.0 -0.21% 3192.90 20303.16
TMF 2013-03-27 2013-03-28 $15.78 $15.73 Long 1082.0 -0.34% 3488.83 20326.85
SPXL 2013-03-28 2013-04-01 $9.07 $9.15 Long 1844.0 0.91% 3947.42 20484.54
TLT 2013-04-01 2013-04-02 $96.00 $96.45 Long 171.0 0.47% 3840.78 20491.05
SPXL 2013-04-02 2013-04-03 $9.16 $9.21 Long 1813.0 0.57% 3911.13 20626.45
TLT 2013-04-03 2013-04-04 $96.64 $97.69 Long 172.0 1.08% 20713.56 20713.56
TLT 2013-04-12 2013-04-15 $99.11 $99.76 Long 170.0 0.66% 3664.35 21150.19
TMF 2013-04-15 2013-04-16 $17.44 $17.35 Long 984.0 -0.49% 4181.41 21080.65
SPXL 2013-04-16 2013-04-17 $9.06 $9.06 Long 1827.0 -0.08% 3501.56 20890.64
TMF 2013-04-17 2013-04-18 $17.52 $17.73 Long 983.0 1.16% 4230.64 20795.63
SPY 2013-04-18 2013-04-19 $132.52 $131.78 Long 126.0 -0.56% 20834.31 20834.31
TMF 2013-04-24 2013-04-25 $17.56 $17.47 Long 942.0 -0.52% 3618.43 20837.65
SPXL 2013-04-25 2013-04-26 $9.39 $9.40 Long 1824.0 0.08% 3752.65 20786.61
TLT 2013-04-26 2013-04-29 $100.64 $100.95 Long 169.0 0.31% 3828.49 20552.40
TMF 2013-04-29 2013-04-30 $18.03 $17.93 Long 942.0 -0.56% 3878.39 20837.25
SPXL 2013-04-30 2013-05-01 $9.57 $9.57 Long 1760.0 0.05% 3848.10 20800.59
TLT 2013-05-01 2013-05-02 $101.06 $101.17 Long 167.0 0.11% 4103.28 21058.00
SPXL 2013-05-02 2013-05-03 $9.45 $9.89 Long 1760.0 4.63% 4714.07 21344.51
TLT 2013-05-03 2013-05-06 $100.00 $99.17 Long 168.0 -0.83% 21374.76 21374.76
TLT 2013-05-14 2013-05-15 $96.88 $96.21 Long 179.0 -0.69% 3722.82 21588.99
SPXL 2013-05-15 2013-05-20 $10.61 $10.95 Long 1652.0 3.22% 4197.44 21712.04
TLT 2013-05-20 2013-05-21 $96.29 $95.72 Long 183.0 -0.60% 21713.54 21713.54
SPXL 2013-05-24 2013-05-28 $10.49 $11.01 Long 1685.0 4.89% 5203.78 21564.38
TMF 2013-05-28 2013-05-29 $14.94 $14.36 Long 1163.0 -3.88% 4691.92 21883.97
SPY 2013-05-29 2013-05-30 $141.09 $141.03 Long 122.0 -0.04% 4203.73 22057.78
SPXL 2013-05-30 2013-05-31 $10.65 $10.65 Long 1661.0 0.00% 4126.67 21651.24
TMF 2013-05-31 2013-06-03 $14.49 $14.15 Long 1226.0 -2.38% 4147.64 21529.51
SPY 2013-06-03 2013-06-04 $139.73 $140.25 Long 124.0 0.37% 21539.03 21539.03
SPY 2013-06-12 2013-06-13 $140.07 $137.88 Long 125.0 -1.56% 4833.85 22033.92
SPXL 2013-06-13 2013-06-14 $9.92 $10.36 Long 1656.0 4.39% 3671.71 21862.27
TMF 2013-06-14 2013-06-17 $14.21 $14.18 Long 1289.0 -0.20% 4163.84 22006.91
SPXL 2013-06-17 2013-06-18 $10.41 $10.46 Long 1709.0 0.50% 4445.47 22106.13
TLT 2013-06-18 2013-06-19 $92.60 $93.33 Long 190.0 0.79% 22177.85 22177.85
TMF 2013-06-24 2013-06-25 $11.98 $12.32 Long 1408.0 2.85% 3985.16 22699.78
SPXL 2013-06-25 2013-06-26 $9.45 $9.69 Long 1976.0 2.59% 4806.62 23070.95
TLT 2013-06-26 2013-06-27 $89.44 $89.88 Long 205.0 0.50% 4272.17 23296.96
TMF 2013-06-27 2013-07-01 $12.52 $12.67 Long 1514.0 1.15% 4139.09 23570.79
TLT 2013-07-01 2013-07-02 $90.24 $90.88 Long 214.0 0.70% 4071.73 23493.85
TMF 2013-07-02 2013-07-03 $12.95 $12.88 Long 1507.0 -0.53% 4632.27 23577.12
SPY 2013-07-03 2013-07-05 $137.60 $139.30 Long 137.0 1.24% 23716.90 23716.90
TLT 2013-07-15 2013-07-16 $88.66 $89.17 Long 215.0 0.58% 4208.05 23931.48
TMF 2013-07-16 2013-07-17 $12.16 $12.41 Long 1614.0 2.12% 4901.55 24167.98
SPXL 2013-07-17 2013-07-18 $11.25 $11.27 Long 1719.0 0.19% 5011.01 23717.79
TMF 2013-07-18 2013-07-19 $12.23 $12.12 Long 1576.0 -0.85% 4965.89 24274.44
TLT 2013-07-19 2013-07-22 $89.08 $89.94 Long 215.0 0.97% 24302.73 24302.73
SPXL 2013-07-25 2013-07-26 $11.25 $11.26 Long 1699.0 0.06% 3786.36 24322.82
TMF 2013-07-26 2013-07-29 $12.02 $11.89 Long 1708.0 -1.10% 4522.58 24033.73
TLT 2013-07-29 2013-07-30 $88.53 $88.58 Long 221.0 0.06% 4481.99 23905.41
SPXL 2013-07-30 2013-08-01 $11.44 $11.61 Long 1715.0 1.46% 4893.51 24178.91
TLT 2013-08-01 2013-08-02 $87.80 $87.41 Long 222.0 -0.45% 4981.30 24598.90
TMF 2013-08-02 2013-08-05 $11.40 $11.45 Long 1695.0 0.48% 4515.09 24298.49
TLT 2013-08-05 2013-08-06 $87.56 $87.01 Long 227.0 -0.62% 24266.67 24266.67
TLT 2013-08-14 2013-08-15 $86.52 $85.83 Long 226.0 -0.80% 5183.05 23743.68
SPXL 2013-08-15 2013-08-19 $11.06 $10.72 Long 1711.0 -3.06% 4987.63 23264.87
TMF 2013-08-19 2013-08-20 $10.42 $10.41 Long 1779.0 -0.09% 4834.41 23574.52
SPY 2013-08-20 2013-08-21 $141.51 $141.58 Long 132.0 0.05% 23522.45 23522.45
TMF 2013-08-26 2013-08-27 $10.89 $11.13 Long 1825.0 2.20% 5623.16 23620.19
SPXL 2013-08-27 2013-08-28 $10.45 $10.25 Long 1755.0 -1.94% 4706.19 23678.91
SPY 2013-08-28 2013-08-29 $139.98 $140.23 Long 135.0 0.18% 4799.29 24327.57
TMF 2013-08-29 2013-08-30 $10.98 $11.34 Long 1715.0 3.21% 4194.36 23913.27
SPXL 2013-08-30 2013-09-03 $10.47 $10.60 Long 1915.0 1.28% 5090.36 24400.53
SPY 2013-09-03 2013-09-04 $141.67 $140.98 Long 137.0 -0.48% 24405.23 24405.23
TLT 2013-09-12 2013-09-13 $85.86 $85.57 Long 232.0 -0.33% 4761.10 24401.25
SPXL 2013-09-13 2013-09-16 $11.36 $11.78 Long 1723.0 3.65% 4828.02 24256.17
TMF 2013-09-16 2013-09-17 $10.87 $10.59 Long 1861.0 -2.58% 5138.82 24728.74
SPXL 2013-09-17 2013-09-18 $11.63 $11.74 Long 1668.0 0.95% 4629.17 24956.60
SPY 2013-09-18 2013-09-19 $146.63 $148.78 Long 137.0 1.47% 25011.80 25011.80
SPXL 2013-09-24 2013-09-25 $11.68 $11.62 Long 1716.0 -0.46% 4415.76 25166.75
TMF 2013-09-25 2013-09-26 $11.58 $11.55 Long 1771.0 -0.20% 4542.04 24842.53
TLT 2013-09-26 2013-09-27 $88.03 $87.87 Long 231.0 -0.18% 4928.45 24893.83
SPXL 2013-09-27 2013-10-01 $11.45 $11.32 Long 1739.0 -1.17% 4614.84 24750.00
SPY 2013-10-01 2013-10-02 $144.87 $145.05 Long 138.0 0.12% 4532.95 24611.50
TMF 2013-10-02 2013-10-03 $11.47 $11.41 Long 1753.0 -0.50% 4434.90 24106.56
SPXL 2013-10-03 2013-10-04 $11.44 $11.22 Long 1757.0 -1.87% 4788.22 24287.81
SPY 2013-10-04 2013-10-07 $144.54 $144.25 Long 134.0 -0.20% 24118.09 24118.09
SPY 2013-10-15 2013-10-16 $146.92 $147.10 Long 133.0 0.12% 4603.52 24586.48
SPXL 2013-10-16 2013-10-17 $11.80 $11.92 Long 1656.0 1.00% 3274.53 24530.54
TMF 2013-10-17 2013-10-21 $11.62 $11.76 Long 1813.0 1.25% 4749.09 24560.35
TLT 2013-10-21 2013-10-22 $88.62 $89.19 Long 224.0 0.65% 24727.46 24727.46
TMF 2013-10-25 2013-10-29 $12.14 $11.99 Long 1625.0 -1.25% 4544.12 24541.73
SPY 2013-10-29 2013-10-30 $152.19 $152.83 Long 131.0 0.42% 4426.05 24184.98
SPXL 2013-10-30 2013-11-01 $13.21 $12.90 Long 1525.0 -2.35% 4830.50 24112.44
SPY 2013-11-01 2013-11-04 $151.66 $152.24 Long 127.0 0.38% 24164.97 24164.97
TLT 2013-11-12 2013-11-13 $85.78 $86.33 Long 227.0 0.64% 4970.99 25045.00
SPXL 2013-11-13 2013-11-14 $12.88 $13.42 Long 1500.0 4.22% 4567.48 25233.99
TMF 2013-11-14 2013-11-18 $10.95 $11.11 Long 1875.0 1.41% 4867.04 25533.36
TLT 2013-11-18 2013-11-19 $86.98 $87.23 Long 236.0 0.29% 25452.94 25452.94
TMF 2013-11-22 2013-11-26 $10.70 $11.00 Long 1983.0 2.79% 5180.13 26040.95
SPY 2013-11-26 2013-11-27 $155.71 $155.84 Long 134.0 0.08% 4943.06 26141.34
SPXL 2013-11-27 2013-12-02 $13.94 $14.00 Long 1515.0 0.42% 5087.84 26086.90
SPY 2013-12-02 2013-12-04 $156.03 $154.32 Long 135.0 -1.10% 25920.56 25920.56
SPY 2013-12-12 2013-12-13 $153.92 $153.80 Long 134.0 -0.08% 4994.63 25746.21
SPXL 2013-12-13 2013-12-18 $13.38 $13.46 Long 1563.0 0.62% 5221.37 26356.52
SPY 2013-12-18 2013-12-19 $154.16 $156.11 Long 135.0 1.26% 26296.03 26296.03
TMF 2013-12-24 2013-12-27 $10.67 $10.42 Long 1947.0 -2.31% 4985.93 25762.69
TLT 2013-12-27 2013-12-30 $85.37 $85.44 Long 244.0 0.08% 5058.33 25812.30
SPXL 2013-12-30 2014-01-02 $14.83 $14.86 Long 1401.0 0.19% 4833.88 25750.44
SPY 2014-01-02 2014-01-06 $159.38 $158.95 Long 132.0 -0.27% 25815.62 25815.62
SPY 2014-01-14 2014-01-15 $157.91 $159.48 Long 131.0 0.99% 5352.62 26212.56
TMF 2014-01-15 2014-01-17 $11.01 $11.27 Long 1878.0 2.41% 5063.13 26336.26
SPXL 2014-01-17 2014-01-21 $14.85 $14.99 Long 1445.0 0.97% 5295.97 26749.73
TLT 2014-01-21 2014-01-22 $88.20 $88.13 Long 243.0 -0.08% 26711.11 26711.11
SPXL 2014-01-27 2014-01-28 $13.64 $13.42 Long 1519.0 -1.59% 5249.63 26432.64
TMF 2014-01-28 2014-01-29 $11.93 $12.07 Long 1772.0 1.21% 5176.17 26738.53
TLT 2014-01-29 2014-01-30 $89.80 $89.88 Long 239.0 0.09% 4572.70 26808.01
SPXL 2014-01-30 2014-01-31 $13.57 $13.14 Long 1628.0 -3.11% 3808.00 25985.47
TMF 2014-01-31 2014-02-03 $12.35 $12.31 Long 1795.0 -0.31% 4783.19 25453.60
SPY 2014-02-03 2014-02-04 $154.17 $151.55 Long 137.0 -1.70% 25546.17 25546.17
TLT 2014-02-11 2014-02-12 $89.39 $89.02 Long 231.0 -0.41% 5058.90 25320.86
TMF 2014-02-12 2014-02-18 $11.75 $11.89 Long 1737.0 1.25% 4968.17 25747.50
TLT 2014-02-18 2014-02-19 $89.43 $89.87 Long 232.0 0.49% 25817.53 25817.53
TMF 2014-02-24 2014-02-26 $11.91 $12.11 Long 1793.0 1.63% 4931.71 26286.97
TLT 2014-02-26 2014-02-27 $89.98 $90.79 Long 236.0 0.90% 5269.73 26793.30
SPXL 2014-02-27 2014-02-28 $14.83 $15.12 Long 1422.0 1.97% 5118.32 27004.73
TMF 2014-02-28 2014-03-03 $12.42 $12.74 Long 1743.0 2.58% 5368.02 27361.59
TLT 2014-03-03 2014-03-04 $91.51 $91.07 Long 240.0 -0.49% 4894.47 27318.86
SPY 2014-03-04 2014-03-05 $161.81 $162.63 Long 138.0 0.51% 27337.99 27337.99
TLT 2014-03-13 2014-03-14 $89.68 $91.59 Long 246.0 2.13% 6442.30 27719.41
SPXL 2014-03-14 2014-03-18 $14.87 $15.31 Long 1437.0 2.94% 5867.99 28741.75
TMF 2014-03-18 2014-03-19 $12.27 $12.36 Long 1839.0 0.70% 5281.77 28450.88
TLT 2014-03-19 2014-03-20 $90.71 $90.01 Long 257.0 -0.77% 28414.16 28414.16
SPXL 2014-03-25 2014-03-26 $15.41 $15.59 Long 1480.0 1.16% 5603.44 29267.11
TMF 2014-03-26 2014-03-27 $12.56 $12.94 Long 1837.0 3.00% 6062.52 29350.24
SPY 2014-03-27 2014-03-28 $160.75 $161.07 Long 145.0 0.19% 5470.21 29064.18
TMF 2014-03-28 2014-04-01 $13.04 $12.56 Long 1837.0 -3.62% 5195.40 28470.21
TLT 2014-04-01 2014-04-03 $91.23 $90.61 Long 256.0 -0.68% 28390.39 28390.39
SPY 2014-04-11 2014-04-14 $158.48 $159.17 Long 141.0 0.43% 5285.73 28494.84
SPXL 2014-04-14 2014-04-15 $14.51 $14.60 Long 1599.0 0.65% 5495.99 28916.72
TMF 2014-04-15 2014-04-17 $13.38 $13.65 Long 1729.0 2.00% 5451.13 28820.96
TLT 2014-04-17 2014-04-21 $93.85 $93.01 Long 252.0 -0.90% 28888.91 28888.91
SPXL 2014-04-24 2014-04-28 $15.82 $15.48 Long 1492.0 -2.17% 5753.40 28355.66
SPY 2014-04-28 2014-04-29 $162.75 $163.13 Long 139.0 0.23% 5988.37 28718.03
TMF 2014-04-29 2014-05-01 $13.22 $13.56 Long 1697.0 2.53% 5486.73 29237.47
TLT 2014-05-01 2014-05-05 $93.66 $95.25 Long 251.0 1.70% 29394.36 29394.36
TLT 2014-05-13 2014-05-14 $94.13 $95.14 Long 253.0 1.07% 5039.68 29866.78
TMF 2014-05-14 2014-05-15 $14.18 $14.62 Long 1735.0 3.06% 6685.98 29926.11
SPXL 2014-05-15 2014-05-19 $15.84 $15.62 Long 1497.0 -1.43% 5619.11 29799.62
TLT 2014-05-19 2014-05-20 $96.24 $95.11 Long 254.0 -1.17% 29778.16 29778.16
TMF 2014-05-23 2014-05-28 $14.15 $14.75 Long 1719.0 4.22% 6309.04 30787.73
SPY 2014-05-28 2014-05-29 $166.64 $166.90 Long 147.0 0.16% 5779.42 31049.45
SPXL 2014-05-29 2014-05-30 $16.65 $16.74 Long 1505.0 0.52% 6439.93 31082.21
TMF 2014-05-30 2014-06-02 $14.67 $14.43 Long 1673.0 -1.58% 5599.50 30568.50
TLT 2014-06-02 2014-06-03 $95.73 $95.20 Long 261.0 -0.56% 5833.94 30494.25
SPY 2014-06-03 2014-06-04 $167.44 $167.47 Long 147.0 0.02% 30452.04 30452.04
SPY 2014-06-12 2014-06-13 $169.40 $168.73 Long 145.0 -0.40% 6101.38 30441.30
SPXL 2014-06-13 2014-06-16 $17.18 $17.16 Long 1412.0 -0.12% 5211.51 30413.55
TMF 2014-06-16 2014-06-17 $14.12 $14.04 Long 1778.0 -0.60% 5487.44 30467.01
SPXL 2014-06-17 2014-06-18 $17.20 $17.43 Long 1435.0 1.30% 5876.11 30626.14
TLT 2014-06-18 2014-06-19 $94.68 $95.29 Long 260.0 0.64% 30650.36 30650.36
SPXL 2014-06-24 2014-06-26 $17.85 $17.86 Long 1380.0 0.03% 5824.35 30700.73
TLT 2014-06-26 2014-06-27 $95.88 $96.28 Long 259.0 0.42% 6142.31 31071.20
SPXL 2014-06-27 2014-06-30 $17.69 $17.90 Long 1392.0 1.21% 6026.66 31049.95
TMF 2014-06-30 2014-07-01 $14.59 $14.29 Long 1716.0 -2.07% 5497.56 30647.13
SPY 2014-07-01 2014-07-02 $171.53 $172.27 Long 146.0 0.43% 6403.71 30295.36
TMF 2014-07-02 2014-07-03 $13.96 $13.51 Long 1737.0 -3.25% 5681.82 29928.49
TLT 2014-07-03 2014-07-07 $93.72 $94.48 Long 258.0 0.81% 30057.74 30057.74
TLT 2014-07-15 2014-07-16 $95.80 $95.95 Long 253.0 0.15% 5591.32 30022.70
SPXL 2014-07-16 2014-07-17 $18.53 $18.32 Long 1322.0 -1.14% 4716.24 30265.04
TMF 2014-07-17 2014-07-18 $14.92 $15.19 Long 1682.0 1.83% 6184.35 30763.92
SPXL 2014-07-18 2014-07-21 $18.02 $18.21 Long 1337.0 1.10% 5635.07 30554.67
TLT 2014-07-21 2014-07-22 $97.66 $97.72 Long 255.0 0.07% 30554.67 30554.67
SPXL 2014-07-25 2014-07-29 $18.49 $18.53 Long 1322.0 0.18% 5903.29 30611.02
TLT 2014-07-29 2014-07-30 $98.39 $97.77 Long 251.0 -0.62% 5856.28 30186.55
SPXL 2014-07-30 2014-08-01 $18.38 $16.95 Long 1338.0 -7.75% 5644.04 28532.41
SPY 2014-08-01 2014-08-05 $168.35 $168.82 Long 136.0 0.28% 28603.75 28603.75
TLT 2014-08-13 2014-08-14 $97.79 $98.69 Long 235.0 0.92% 4912.72 29097.59
TMF 2014-08-14 2014-08-18 $15.69 $16.20 Long 1523.0 3.20% 5254.80 29752.72
SPXL 2014-08-18 2014-08-19 $18.07 $18.33 Long 1346.0 1.42% 5905.57 29742.30
TLT 2014-08-19 2014-08-20 $99.67 $98.79 Long 241.0 -0.89% 29713.58 29713.58
TMF 2014-08-25 2014-08-26 $16.29 $16.50 Long 1507.0 1.30% 5793.87 30016.73
SPXL 2014-08-26 2014-08-27 $19.05 $19.06 Long 1272.0 0.05% 5794.88 30177.59
TLT 2014-08-27 2014-08-28 $100.20 $101.42 Long 242.0 1.21% 6199.57 30546.48
SPXL 2014-08-28 2014-09-02 $18.83 $19.23 Long 1282.0 2.14% 6335.66 30739.27
TLT 2014-09-02 2014-09-03 $100.08 $99.32 Long 245.0 -0.75% 5845.76 30561.80
SPY 2014-09-03 2014-09-04 $176.06 $175.59 Long 141.0 -0.27% 30603.71 30603.71
TLT 2014-09-12 2014-09-15 $97.01 $97.15 Long 252.0 0.14% 6265.98 30576.69
SPXL 2014-09-15 2014-09-17 $18.68 $19.14 Long 1305.0 2.48% 6141.47 30754.73
TMF 2014-09-17 2014-09-18 $14.75 $14.62 Long 1702.0 -0.90% 6196.76 31012.74
TLT 2014-09-18 2014-09-19 $96.58 $96.92 Long 257.0 0.35% 31104.85 31104.85
SPXL 2014-09-24 2014-09-25 $18.62 $18.88 Long 1346.0 1.39% 5758.91 31981.56
TMF 2014-09-25 2014-09-26 $15.46 $15.73 Long 1662.0 1.72% 6324.35 32050.83
SPY 2014-09-26 2014-09-29 $172.77 $172.33 Long 148.0 -0.25% 5197.74 31739.82
TMF 2014-09-29 2014-09-30 $16.14 $15.98 Long 1650.0 -0.97% 5270.27 31273.46
SPXL 2014-09-30 2014-10-01 $18.48 $18.19 Long 1423.0 -1.57% 6107.42 30860.28
SPY 2014-10-01 2014-10-02 $172.77 $170.56 Long 145.0 -1.28% 6825.22 30909.73
SPXL 2014-10-02 2014-10-03 $17.49 $17.91 Long 1373.0 2.40% 6872.88 31819.10
TMF 2014-10-03 2014-10-06 $16.23 $16.48 Long 1512.0 1.52% 5929.63 31819.79
TLT 2014-10-06 2014-10-07 $100.61 $101.20 Long 257.0 0.59% 31938.51 31938.51
TLT 2014-10-15 2014-10-16 $106.57 $106.17 Long 249.0 -0.37% 31840.53 31840.53
TMF 2014-10-17 2014-10-21 $17.96 $17.85 Long 1336.0 -0.59% 5959.79 31634.03
TLT 2014-10-21 2014-10-22 $103.37 $103.05 Long 249.0 -0.31% 31619.12 31619.12
TMF 2014-10-27 2014-10-29 $17.39 $17.01 Long 1469.0 -2.22% 5916.99 31156.82
TLT 2014-10-29 2014-10-30 $101.76 $102.92 Long 247.0 1.14% 6501.31 32059.79
SPXL 2014-10-30 2014-10-31 $18.24 $19.43 Long 1362.0 6.54% 7669.78 32914.77
TMF 2014-10-31 2014-11-03 $17.14 $17.09 Long 1476.0 -0.28% 6283.64 32907.19
TLT 2014-11-03 2014-11-04 $101.95 $102.40 Long 261.0 0.44% 33010.14 33010.14
TLT 2014-11-11 2014-11-12 $101.59 $102.21 Long 260.0 0.61% 6703.77 33427.92
SPXL 2014-11-12 2014-11-17 $19.86 $19.99 Long 1333.0 0.70% 6035.15 33221.19
TLT 2014-11-17 2014-11-18 $102.71 $102.31 Long 266.0 -0.38% 33250.84 33250.84
TMF 2014-11-21 2014-11-25 $17.35 $17.70 Long 1539.0 2.02% 6439.12 33979.69
TLT 2014-11-25 2014-11-26 $103.21 $104.30 Long 265.0 1.06% 5720.31 34002.27
TMF 2014-11-26 2014-12-01 $18.25 $18.86 Long 1554.0 3.35% 7111.42 34944.07
SPY 2014-12-01 2014-12-02 $181.29 $180.78 Long 154.0 -0.29% 6902.13 35464.49
SPXL 2014-12-02 2014-12-03 $20.56 $20.99 Long 1364.0 2.09% 7002.75 35654.55
TLT 2014-12-03 2014-12-04 $103.39 $103.78 Long 276.0 0.37% 35645.07 35645.07
SPY 2014-12-12 2014-12-15 $177.99 $177.41 Long 161.0 -0.33% 7185.46 34498.07
SPXL 2014-12-15 2014-12-16 $19.39 $18.41 Long 1463.0 -5.07% 5010.84 34236.97
TMF 2014-12-16 2014-12-17 $21.06 $20.80 Long 1382.0 -1.22% 6089.64 35144.31
SPXL 2014-12-17 2014-12-18 $18.37 $20.16 Long 1506.0 9.71% 8529.24 36282.04
TLT 2014-12-18 2014-12-19 $107.37 $107.07 Long 260.0 -0.28% 36366.96 36366.96
TMF 2014-12-24 2014-12-29 $19.01 $19.93 Long 1466.0 4.80% 7546.50 37778.09
SPY 2014-12-29 2014-12-30 $183.90 $183.89 Long 164.0 -0.00% 7117.95 37449.50
SPXL 2014-12-30 2015-01-02 $21.48 $20.92 Long 1424.0 -2.62% 7557.36 36768.12
SPY 2015-01-02 2015-01-05 $182.27 $180.32 Long 161.0 -1.07% 36588.95 36588.95
SPY 2015-01-13 2015-01-14 $180.28 $176.33 Long 164.0 -2.19% 8470.00 36459.32
SPXL 2015-01-14 2015-01-20 $18.85 $19.63 Long 1457.0 4.09% 7377.98 37250.00
TLT 2015-01-20 2015-01-21 $115.52 $116.44 Long 257.0 0.80% 37303.13 37303.13
SPXL 2015-01-26 2015-01-27 $20.31 $19.77 Long 1466.0 -2.64% 5400.83 35670.92
TMF 2015-01-27 2015-01-28 $25.40 $24.82 Long 1225.0 -2.28% 6775.88 35234.44
SPY 2015-01-28 2015-01-29 $180.32 $176.97 Long 161.0 -1.86% 8316.50 35929.84
SPXL 2015-01-29 2015-01-30 $18.99 $19.04 Long 1419.0 0.22% 5202.88 35628.29
TMF 2015-01-30 2015-02-02 $26.47 $26.00 Long 1138.0 -1.79% 6166.40 35056.39
SPY 2015-02-02 2015-02-03 $176.68 $179.29 Long 162.0 1.47% 35210.91 35210.91
SPY 2015-02-10 2015-02-11 $181.83 $182.48 Long 157.0 0.35% 7044.69 35506.29
TMF 2015-02-11 2015-02-17 $22.10 $21.14 Long 1279.0 -4.35% 6621.19 33752.59
TLT 2015-02-17 2015-02-18 $110.29 $109.44 Long 249.0 -0.77% 33872.93 33872.93
TMF 2015-02-23 2015-02-24 $20.85 $21.05 Long 1320.0 0.92% 6257.57 34390.25
SPXL 2015-02-24 2015-02-25 $22.14 $22.29 Long 1259.0 0.69% 6164.94 34486.59
TLT 2015-02-25 2015-02-26 $111.72 $111.93 Long 252.0 0.19% 6484.79 34303.50
SPXL 2015-02-26 2015-03-02 $22.26 $22.01 Long 1253.0 -1.09% 6515.41 33612.64
TLT 2015-03-02 2015-03-03 $111.55 $109.72 Long 247.0 -1.64% 7781.10 33327.29
TMF 2015-03-03 2015-03-04 $20.74 $20.77 Long 1246.0 0.18% 6905.73 33642.58
SPY 2015-03-04 2015-03-05 $185.82 $186.02 Long 144.0 0.10% 33692.18 33692.18
TLT 2015-03-13 2015-03-16 $109.61 $110.63 Long 246.0 0.93% 6684.28 34690.22
SPXL 2015-03-16 2015-03-17 $20.70 $20.96 Long 1317.0 1.28% 5756.88 34528.98
TMF 2015-03-17 2015-03-18 $21.55 $22.21 Long 1324.0 3.05% 7298.26 36403.53
SPXL 2015-03-18 2015-03-19 $20.89 $21.65 Long 1334.0 3.66% 6459.96 36097.66
TLT 2015-03-19 2015-03-20 $113.45 $113.47 Long 262.0 0.02% 36188.28 36188.28
SPXL 2015-03-25 2015-03-27 $21.67 $20.44 Long 1339.0 -5.68% 6516.71 34623.38
SPY 2015-03-27 2015-03-30 $181.97 $183.61 Long 154.0 0.90% 6173.30 34457.00
TMF 2015-03-30 2015-04-01 $22.64 $23.03 Long 1264.0 1.73% 7452.77 35189.03
SPY 2015-04-01 2015-04-02 $183.12 $182.40 Long 152.0 -0.39% 6599.09 34918.29
TLT 2015-04-02 2015-04-06 $114.32 $113.88 Long 250.0 -0.38% 35069.93 35069.93
SPY 2015-04-14 2015-04-15 $185.27 $186.33 Long 152.0 0.57% 6912.26 34934.44
TMF 2015-04-15 2015-04-20 $22.82 $22.75 Long 1241.0 -0.32% 6580.26 35248.41
SPY 2015-04-20 2015-04-21 $185.46 $186.88 Long 154.0 0.77% 35360.43 35360.43
TMF 2015-04-24 2015-04-28 $21.52 $21.26 Long 1355.0 -1.21% 6404.11 35101.91
SPY 2015-04-28 2015-04-29 $186.95 $187.57 Long 153.0 0.33% 8216.41 35070.20
TMF 2015-04-29 2015-04-30 $20.11 $19.74 Long 1337.0 -1.84% 6377.70 34019.41
SPXL 2015-04-30 2015-05-01 $21.82 $21.66 Long 1294.0 -0.71% 6914.06 34579.50
SPY 2015-05-01 2015-05-04 $185.76 $187.38 Long 148.0 0.87% 34646.46 34646.46
SPY 2015-05-12 2015-05-13 $185.94 $186.71 Long 149.0 0.41% 6303.38 34561.71
SPXL 2015-05-13 2015-05-14 $21.94 $22.16 Long 1297.0 1.01% 8281.08 35226.16
TMF 2015-05-14 2015-05-18 $17.02 $17.58 Long 1573.0 3.32% 6160.07 35744.50
TLT 2015-05-18 2015-05-19 $104.47 $102.69 Long 285.0 -1.70% 35427.74 35427.74
TMF 2015-05-22 2015-05-27 $17.62 $18.37 Long 1664.0 4.25% 7063.96 36876.20
SPY 2015-05-27 2015-05-28 $187.40 $188.36 Long 158.0 0.51% 6715.22 36781.91
TMF 2015-05-28 2015-05-29 $18.52 $18.84 Long 1626.0 1.77% 7575.12 36823.69
SPXL 2015-05-29 2015-06-01 $22.49 $22.35 Long 1324.0 -0.63% 7463.87 37117.73
SPY 2015-06-01 2015-06-02 $188.01 $187.19 Long 158.0 -0.43% 7394.64 37176.76
SPXL 2015-06-02 2015-06-03 $22.04 $22.36 Long 1345.0 1.44% 7377.74 37456.64
SPY 2015-06-03 2015-06-04 $188.06 $187.24 Long 160.0 -0.44% 37336.00 37336.00
TLT 2015-06-12 2015-06-15 $102.33 $103.46 Long 298.0 1.11% 8193.57 37800.15
SPXL 2015-06-15 2015-06-17 $21.30 $21.90 Long 1384.0 2.81% 7564.94 38251.19
TMF 2015-06-17 2015-06-18 $16.78 $16.29 Long 1844.0 -2.91% 6959.14 37659.54
TLT 2015-06-18 2015-06-19 $102.13 $103.13 Long 300.0 0.97% 37897.11 37897.11
TMF 2015-06-24 2015-06-25 $15.91 $15.96 Long 1968.0 0.28% 7299.58 37445.74
SPXL 2015-06-25 2015-06-26 $22.33 $22.09 Long 1374.0 -1.11% 7465.39 37590.27
SPY 2015-06-26 2015-06-29 $187.46 $185.46 Long 161.0 -1.07% 7846.52 36166.90
SPXL 2015-06-29 2015-07-01 $21.39 $21.26 Long 1378.0 -0.59% 8058.51 37099.38
TLT 2015-07-01 2015-07-02 $101.01 $101.45 Long 288.0 0.43% 6917.69 37044.16
TMF 2015-07-02 2015-07-06 $15.89 $16.60 Long 1910.0 4.43% 9088.57 38749.87
SPY 2015-07-06 2015-07-07 $183.43 $184.49 Long 161.0 0.58% 38791.49 38791.49
TLT 2015-07-15 2015-07-16 $101.26 $101.94 Long 310.0 0.67% 6697.43 40014.59
TMF 2015-07-16 2015-07-21 $16.05 $16.36 Long 2013.0 1.94% 7246.20 39525.72
SPY 2015-07-21 2015-07-22 $189.37 $188.03 Long 171.0 -0.71% 39399.20 39399.20
SPXL 2015-07-27 2015-07-29 $20.89 $21.66 Long 1453.0 3.71% 7910.63 40448.86
TLT 2015-07-29 2015-07-30 $105.55 $105.71 Long 309.0 0.16% 7751.88 40968.30
TMF 2015-07-30 2015-08-03 $17.84 $18.48 Long 1840.0 3.62% 7978.86 42102.31
TLT 2015-08-03 2015-08-04 $106.91 $107.64 Long 316.0 0.69% 8159.77 41933.29
SPY 2015-08-04 2015-08-05 $186.93 $187.60 Long 181.0 0.36% 42115.61 42115.61
TLT 2015-08-13 2015-08-14 $108.23 $107.92 Long 312.0 -0.29% 8225.17 42406.73
TMF 2015-08-14 2015-08-19 $18.94 $18.74 Long 1784.0 -1.08% 7917.13 41522.84
SPY 2015-08-19 2015-08-20 $186.39 $184.09 Long 181.0 -1.23% 41237.26 41237.26
TMF 2015-08-28 2015-09-01 $18.72 $18.14 Long 1842.0 -3.13% 40158.11 40158.11
TLT 2015-09-14 2015-09-15 $106.82 $105.89 Long 305.0 -0.87% 39874.93 39874.93
TMF 2015-09-16 2015-09-18 $16.95 $17.92 Long 1815.0 5.72% 7980.26 41882.78
TLT 2015-09-18 2015-09-21 $106.17 $105.99 Long 317.0 -0.17% 41580.13 41580.13
TMF 2015-09-24 2015-09-25 $18.73 $18.07 Long 1869.0 -3.51% 40352.18 40352.18
TMF 2015-09-30 2015-10-01 $18.80 $19.25 Long 1733.0 2.41% 8138.38 41065.47
TLT 2015-10-01 2015-10-02 $108.91 $110.23 Long 303.0 1.22% 7118.14 40699.13
TMF 2015-10-02 2015-10-05 $19.93 $19.07 Long 1727.0 -4.32% 7583.14 39828.85
TLT 2015-10-05 2015-10-06 $108.59 $107.56 Long 299.0 -0.95% 39744.87 39744.87
SPY 2015-10-14 2015-10-15 $179.39 $179.30 Long 179.0 -0.05% 7689.33 40771.33
SPXL 2015-10-15 2015-10-16 $18.45 $19.19 Long 1737.0 4.02% 8015.61 40756.74
TMF 2015-10-16 2015-10-20 $19.28 $18.61 Long 1712.0 -3.43% 7440.79 39891.63
TLT 2015-10-20 2015-10-21 $107.78 $108.49 Long 301.0 0.66% 40097.70 40097.70
SPXL 2015-10-26 2015-10-28 $20.45 $20.38 Long 1589.0 -0.37% 7700.67 40280.52
SPY 2015-10-28 2015-10-29 $185.50 $186.71 Long 174.0 0.65% 8445.22 39216.75
TMF 2015-10-29 2015-10-30 $18.75 $18.32 Long 1693.0 -2.30% 7379.65 38931.94
SPXL 2015-10-30 2015-11-02 $20.97 $20.74 Long 1530.0 -1.09% 7745.32 39420.03
SPY 2015-11-02 2015-11-03 $186.68 $188.16 Long 168.0 0.79% 39356.80 39356.80
TLT 2015-11-11 2015-11-12 $104.11 $104.46 Long 305.0 0.34% 8662.36 38713.47
SPXL 2015-11-12 2015-11-17 $20.18 $19.99 Long 1526.0 -0.96% 7871.24 39372.12
TLT 2015-11-17 2015-11-18 $104.68 $105.19 Long 299.0 0.49% 39322.15 39322.15
TMF 2015-11-23 2015-11-24 $17.65 $17.80 Long 1787.0 0.87% 8268.96 40269.73
SPXL 2015-11-24 2015-11-25 $20.52 $21.01 Long 1527.0 2.41% 7497.47 40324.16
SPY 2015-11-25 2015-11-27 $187.74 $187.68 Long 175.0 -0.03% 7643.12 40177.01
TMF 2015-11-27 2015-12-01 $17.93 $18.07 Long 1824.0 0.82% 7951.83 40802.99
SPY 2015-12-01 2015-12-02 $187.69 $188.75 Long 174.0 0.56% 6614.51 40949.73
TMF 2015-12-02 2015-12-03 $18.70 $18.11 Long 1828.0 -3.12% 6977.19 39222.05
SPY 2015-12-03 2015-12-04 $187.14 $184.26 Long 175.0 -1.54% 39222.05 39222.05
TMF 2015-12-15 2015-12-18 $17.85 $18.79 Long 1687.0 5.22% 8802.50 40360.71
SPY 2015-12-18 2015-12-21 $182.81 $181.59 Long 175.0 -0.67% 40580.02 40580.02
TMF 2015-12-24 2015-12-28 $18.18 $18.38 Long 1830.0 1.08% 8276.41 41072.32
SPXL 2015-12-28 2015-12-29 $19.80 $20.26 Long 1650.0 2.37% 8200.00 41857.53
SPY 2015-12-29 2015-12-30 $186.18 $186.72 Long 180.0 0.29% 9444.95 41898.36
TMF 2015-12-30 2015-12-31 $17.47 $17.75 Long 1853.0 1.62% 9397.41 41778.68
SPXL 2015-12-31 2016-01-04 $19.84 $18.51 Long 1660.0 -6.70% 7228.36 40212.99
SPY 2016-01-04 2016-01-05 $180.76 $181.58 Long 182.0 0.45% 40275.34 40275.34
TLT 2016-01-12 2016-01-13 $108.06 $109.12 Long 302.0 0.97% 6726.43 41786.92
TMF 2016-01-13 2016-01-14 $19.04 $19.46 Long 1779.0 2.23% 41348.09 41348.09
TMF 2016-01-15 2016-01-19 $19.90 $19.76 Long 1720.0 -0.73% 41099.23 41099.23
TMF 2016-01-25 2016-01-26 $20.13 $20.16 Long 1696.0 0.13% 41143.48 41143.48
TLT 2016-01-27 2016-01-28 $111.08 $110.89 Long 299.0 -0.17% 41088.02 41088.02
TMF 2016-01-29 2016-02-01 $20.80 $20.62 Long 1668.0 -0.88% 7794.17 40752.16
TLT 2016-02-01 2016-02-02 $112.21 $113.37 Long 294.0 1.03% 41124.23 41124.23
TMF 2016-02-11 2016-02-12 $24.51 $23.55 Long 1444.0 -3.94% 39730.25 39730.25
TMF 2016-02-16 2016-02-17 $22.50 $21.96 Long 1366.0 -2.40% 7440.66 38911.22
TLT 2016-02-17 2016-02-18 $114.73 $114.53 Long 275.0 -0.18% 38935.56 38935.56
TMF 2016-02-23 2016-02-24 $22.06 $23.39 Long 1390.0 6.02% 40781.83 40781.83
TLT 2016-02-25 2016-02-26 $116.36 $115.32 Long 281.0 -0.89% 8239.39 40604.29
TMF 2016-02-26 2016-02-29 $22.26 $22.34 Long 1449.0 0.36% 40607.73 40607.73
TMF 2016-03-02 2016-03-03 $21.35 $21.71 Long 1451.0 1.64% 7698.58 41210.30
TLT 2016-03-03 2016-03-04 $114.45 $114.16 Long 292.0 -0.25% 41034.23 41034.23
TLT 2016-03-14 2016-03-15 $113.34 $113.94 Long 290.0 0.53% 41209.09 41209.09
TMF 2016-03-16 2016-03-18 $21.05 $21.67 Long 1560.0 2.94% 8077.57 42180.11
TLT 2016-03-18 2016-03-21 $114.42 $113.72 Long 298.0 -0.61% 41966.08 41966.08
TMF 2016-03-28 2016-03-29 $21.84 $22.33 Long 1513.0 2.26% 42712.52 42712.52
TMF 2016-03-30 2016-04-01 $22.14 $22.76 Long 1549.0 2.77% 43664.10 43664.10
TLT 2016-04-04 2016-04-05 $116.21 $117.30 Long 303.0 0.93% 43992.56 43992.56
TLT 2016-04-13 2016-04-14 $116.12 $116.32 Long 305.0 0.17% 8040.28 43916.67
TMF 2016-04-14 2016-04-19 $22.69 $22.77 Long 1587.0 0.32% 8412.68 44119.77
TLT 2016-04-19 2016-04-20 $116.47 $116.54 Long 307.0 0.06% 44190.69 44190.69
TMF 2016-04-25 2016-04-26 $21.19 $21.06 Long 1657.0 -0.64% 7848.68 43909.04
SPXL 2016-04-26 2016-04-27 $20.65 $20.47 Long 1749.0 -0.85% 8081.76 43824.80
TLT 2016-04-27 2016-04-28 $113.66 $113.92 Long 313.0 0.23% 7971.35 44380.13
TMF 2016-04-28 2016-04-29 $21.29 $21.38 Long 1680.0 0.43% 8896.13 43712.14
SPXL 2016-04-29 2016-05-02 $19.93 $20.02 Long 1756.0 0.44% 44046.91 44046.91
TLT 2016-05-03 2016-05-04 $115.34 $115.46 Long 311.0 0.10% 44082.91 44082.91
TMF 2016-05-13 2016-05-16 $22.98 $23.10 Long 1580.0 0.53% 44274.03 44274.03
TMF 2016-05-17 2016-05-18 $22.85 $22.62 Long 1552.0 -1.03% 43909.60 43909.60
SPXL 2016-05-24 2016-05-25 $19.69 $20.41 Long 1823.0 3.62% 9014.46 44957.28
TMF 2016-05-25 2016-05-26 $22.11 $22.10 Long 1637.0 -0.05% 8783.81 45254.76
TLT 2016-05-26 2016-05-27 $115.58 $115.81 Long 315.0 0.20% 8418.81 45086.21
TMF 2016-05-27 2016-06-01 $22.22 $22.68 Long 1658.0 2.05% 9633.23 46218.32
SPY 2016-06-01 2016-06-02 $189.51 $190.12 Long 192.0 0.33% 8327.36 46715.78
SPXL 2016-06-02 2016-06-03 $20.74 $20.87 Long 1823.0 0.64% 7971.81 46483.77
TLT 2016-06-03 2016-06-06 $118.53 $118.46 Long 324.0 -0.06% 46353.69 46353.69
TMF 2016-06-15 2016-06-20 $25.25 $24.50 Long 1463.0 -2.98% 45253.68 45253.68
TMF 2016-06-24 2016-06-27 $25.64 $26.80 Long 1552.0 4.56% 47068.50 47068.50
TLT 2016-06-28 2016-06-29 $124.40 $124.62 Long 308.0 0.17% 8783.45 46073.09
TMF 2016-06-29 2016-07-01 $27.51 $28.32 Long 1394.0 2.95% 10131.23 48200.24
TLT 2016-07-01 2016-07-05 $125.85 $126.78 Long 303.0 0.74% 48546.89 48546.89
SPY 2016-07-13 2016-07-14 $196.25 $197.13 Long 201.0 0.45% 11152.03 48931.38
TMF 2016-07-14 2016-07-19 $27.32 $27.04 Long 1375.0 -1.02% 9716.78 48365.62
TLT 2016-07-19 2016-07-20 $124.18 $123.55 Long 311.0 -0.51% 48140.46 48140.46
TMF 2016-07-25 2016-07-26 $27.02 $27.37 Long 1480.0 1.28% 10024.45 48744.58
SPXL 2016-07-26 2016-07-27 $22.83 $23.04 Long 1692.0 0.91% 9434.22 48881.36
SPY 2016-07-27 2016-07-28 $197.85 $197.03 Long 200.0 -0.41% 9020.26 49370.70
TMF 2016-07-28 2016-08-01 $27.56 $27.66 Long 1445.0 0.36% 8304.80 48980.49
TLT 2016-08-01 2016-08-02 $125.16 $123.42 Long 325.0 -1.40% 9101.01 47824.53
SPXL 2016-08-02 2016-08-04 $22.84 $22.75 Long 1721.0 -0.43% 9033.97 48242.98
TLT 2016-08-04 2016-08-05 $124.88 $124.51 Long 314.0 -0.29% 48130.52 48130.52
TLT 2016-08-15 2016-08-16 $124.77 $124.45 Long 310.0 -0.26% 9339.56 47712.14
SPXL 2016-08-16 2016-08-18 $23.45 $23.35 Long 1650.0 -0.42% 8660.94 48127.24
TMF 2016-08-18 2016-08-19 $27.21 $26.92 Long 1441.0 -1.05% 8724.36 47476.89
TLT 2016-08-19 2016-08-22 $124.14 $125.05 Long 312.0 0.73% 47739.51 47739.51
SPXL 2016-08-25 2016-08-29 $23.04 $23.06 Long 1645.0 0.06% 9336.43 47925.32
SPY 2016-08-29 2016-08-30 $198.07 $198.82 Long 194.0 0.38% 8461.62 47503.76
TMF 2016-08-30 2016-08-31 $27.80 $27.45 Long 1419.0 -1.26% 9281.60 47265.83
SPXL 2016-08-31 2016-09-01 $23.11 $23.02 Long 1650.0 -0.38% 9049.91 47269.35
SPY 2016-09-01 2016-09-06 $198.01 $199.22 Long 193.0 0.61% 47499.66 47499.66
SPY 2016-09-14 2016-09-15 $194.29 $193.99 Long 196.0 -0.15% 9189.97 48689.87
SPXL 2016-09-15 2016-09-16 $21.55 $22.03 Long 1775.0 2.23% 8017.16 48417.01
TMF 2016-09-16 2016-09-20 $24.65 $24.95 Long 1634.0 1.23% 9920.86 48609.61
SPY 2016-09-20 2016-09-21 $196.30 $196.15 Long 198.0 -0.08% 48758.26 48758.26
SPXL 2016-09-26 2016-09-28 $22.49 $22.73 Long 1715.0 1.08% 9540.08 49145.40
TLT 2016-09-28 2016-09-29 $124.24 $123.40 Long 319.0 -0.68% 9918.89 49904.66
TMF 2016-09-29 2016-09-30 $26.27 $26.85 Long 1484.0 2.20% 9823.71 50170.74
SPXL 2016-09-30 2016-10-03 $22.64 $22.69 Long 1764.0 0.23% 9518.65 49600.32
TLT 2016-10-03 2016-10-04 $123.73 $122.78 Long 326.0 -0.77% 9416.13 49316.05
SPY 2016-10-04 2016-10-05 $197.68 $197.22 Long 203.0 -0.23% 49451.73 49451.73
SPY 2016-10-13 2016-10-14 $194.24 $196.07 Long 204.0 0.94% 8518.03 49212.93
SPXL 2016-10-14 2016-10-17 $22.14 $21.80 Long 1866.0 -1.53% 9458.50 49384.64
TMF 2016-10-17 2016-10-18 $23.36 $23.18 Long 1701.0 -0.77% 8239.27 48547.47
SPXL 2016-10-18 2016-10-19 $22.15 $22.07 Long 1835.0 -0.35% 9366.16 48920.30
TLT 2016-10-19 2016-10-20 $118.96 $120.10 Long 331.0 0.96% 49119.61 49119.61
TMF 2016-10-25 2016-10-26 $23.55 $23.50 Long 1657.0 -0.20% 9777.63 49328.92
SPXL 2016-10-26 2016-10-27 $21.83 $22.24 Long 1799.0 1.92% 9716.89 49531.33
SPY 2016-10-27 2016-10-28 $196.46 $195.14 Long 204.0 -0.67% 10230.23 49173.51
SPXL 2016-10-28 2016-11-01 $21.79 $21.70 Long 1803.0 -0.44% 9582.13 48993.14
SPY 2016-11-01 2016-11-03 $194.95 $192.26 Long 204.0 -1.38% 48802.63 48802.63
SPY 2016-11-11 2016-11-14 $197.83 $198.70 Long 198.0 0.44% 11007.62 49055.08
TMF 2016-11-14 2016-11-15 $17.96 $18.36 Long 2114.0 2.22% 10097.66 50457.60
SPXL 2016-11-15 2016-11-16 $22.92 $23.09 Long 1733.0 0.74% 9076.21 50786.72
TMF 2016-11-16 2016-11-17 $18.43 $18.23 Long 2226.0 -1.13% 8521.11 49823.57
SPY 2016-11-17 2016-11-18 $199.64 $200.57 Long 206.0 0.47% 49838.66 49838.66
TMF 2016-11-23 2016-11-25 $17.33 $17.91 Long 2233.0 3.34% 9543.41 51353.38
SPXL 2016-11-25 2016-11-28 $24.21 $24.22 Long 1718.0 0.05% 9500.98 51254.12
TLT 2016-11-28 2016-11-29 $109.32 $109.35 Long 381.0 0.02% 10025.75 51367.23
SPXL 2016-11-29 2016-11-30 $24.00 $24.37 Long 1714.0 1.55% 11805.44 51777.00
TMF 2016-11-30 2016-12-01 $17.34 $16.81 Long 2306.0 -3.06% 8943.07 50354.92
SPY 2016-12-01 2016-12-05 $202.09 $202.02 Long 206.0 -0.04% 50558.61 50558.61
SPY 2016-12-13 2016-12-14 $207.85 $208.21 Long 197.0 0.17% 9349.67 49808.10
SPXL 2016-12-14 2016-12-16 $26.28 $26.23 Long 1571.0 -0.19% 9759.98 50078.64
TMF 2016-12-16 2016-12-19 $16.38 $16.52 Long 2491.0 0.87% 10243.09 51050.56
TLT 2016-12-19 2016-12-20 $106.45 $106.13 Long 382.0 -0.30% 50785.18 50785.18
SPXL 2016-12-23 2016-12-28 $26.02 $26.39 Long 1576.0 1.44% 9851.17 50977.26
SPY 2016-12-28 2016-12-29 $208.66 $206.74 Long 199.0 -0.92% 10827.87 50914.61
SPXL 2016-12-29 2017-01-03 $25.68 $25.86 Long 1564.0 0.70% 10442.80 51307.97
SPY 2017-01-03 2017-01-04 $207.25 $207.79 Long 197.0 0.26% 51376.91 51376.91
TLT 2017-01-12 2017-01-13 $111.09 $109.76 Long 377.0 -1.20% 9411.95 51034.47
SPXL 2017-01-13 2017-01-17 $26.41 $26.24 Long 1570.0 -0.63% 7756.05 50439.19
TMF 2017-01-17 2017-01-18 $18.69 $18.25 Long 2293.0 -2.34% 8654.11 49726.03
SPXL 2017-01-18 2017-01-19 $26.32 $26.43 Long 1556.0 0.41% 9461.16 49615.66
SPY 2017-01-19 2017-01-20 $208.91 $208.78 Long 193.0 -0.06% 49756.08 49756.08
TMF 2017-01-25 2017-01-27 $17.13 $17.14 Long 2266.0 0.06% 9489.76 49855.18
TLT 2017-01-27 2017-01-30 $108.01 $108.05 Long 373.0 0.03% 9327.65 49589.99
TMF 2017-01-30 2017-01-31 $17.18 $17.15 Long 2355.0 -0.17% 10205.97 50019.61
SPXL 2017-01-31 2017-02-01 $26.43 $26.88 Long 1495.0 1.69% 9950.14 50408.58
SPY 2017-02-01 2017-02-02 $209.55 $209.63 Long 193.0 0.04% 50408.58 50408.58
SPY 2017-02-09 2017-02-10 $211.12 $212.74 Long 193.0 0.77% 11104.78 51451.09
TMF 2017-02-10 2017-02-14 $17.51 $17.60 Long 2262.0 0.49% 9352.56 51534.79
SPXL 2017-02-14 2017-02-15 $28.39 $28.71 Long 1464.0 1.14% 10262.02 51459.33
TLT 2017-02-15 2017-02-16 $107.67 $108.08 Long 382.0 0.39% 51549.37 51549.37
SPXL 2017-02-22 2017-02-24 $29.64 $29.40 Long 1417.0 -0.81% 9074.18 51438.36
TLT 2017-02-24 2017-02-27 $110.01 $110.43 Long 383.0 0.38% 9216.76 50755.80
TMF 2017-02-27 2017-02-28 $18.26 $18.13 Long 2308.0 -0.73% 9955.07 50949.01
SPXL 2017-02-28 2017-03-01 $29.87 $30.52 Long 1376.0 2.15% 10451.92 52188.44
SPY 2017-03-01 2017-03-02 $219.55 $220.63 Long 189.0 0.49% 10212.35 52196.69
TMF 2017-03-02 2017-03-06 $17.10 $17.14 Long 2453.0 0.28% 9851.00 52145.44
TLT 2017-03-06 2017-03-07 $108.20 $107.62 Long 392.0 -0.54% 52038.62 52038.62
SPY 2017-03-15 2017-03-16 $218.78 $220.21 Long 192.0 0.65% 9551.69 52239.44
TMF 2017-03-16 2017-03-20 $16.61 $16.88 Long 2574.0 1.60% 10515.20 52851.46
SPXL 2017-03-20 2017-03-21 $30.30 $30.48 Long 1402.0 0.59% 10414.75 52572.68
SPY 2017-03-21 2017-03-22 $219.65 $216.23 Long 195.0 -1.56% 52579.90 52579.90
TMF 2017-03-27 2017-03-29 $18.25 $17.87 Long 2406.0 -2.08% 10470.80 51803.07
TLT 2017-03-29 2017-03-30 $109.86 $109.97 Long 375.0 0.11% 9581.49 50954.02
TMF 2017-03-30 2017-04-03 $17.95 $17.76 Long 2347.0 -1.06% 9825.00 51183.15
SPY 2017-04-03 2017-04-04 $218.11 $217.37 Long 190.0 -0.34% 51125.16 51125.16
SPY 2017-04-11 2017-04-12 $217.28 $217.13 Long 190.0 -0.07% 9746.73 50742.20
SPXL 2017-04-12 2017-04-18 $29.35 $28.96 Long 1409.0 -1.33% 9169.56 50827.16
TLT 2017-04-18 2017-04-19 $112.74 $112.96 Long 367.0 0.19% 50626.72 50626.72
SPXL 2017-04-24 2017-04-25 $30.21 $30.48 Long 1391.0 0.89% 10372.43 50270.73
TMF 2017-04-25 2017-04-26 $18.50 $18.17 Long 2196.0 -1.79% 9786.07 50470.62
TLT 2017-04-26 2017-04-27 $110.61 $110.82 Long 366.0 0.19% 9350.15 50275.30
SPXL 2017-04-27 2017-04-28 $30.80 $30.86 Long 1331.0 0.19% 9843.22 51186.99
TMF 2017-04-28 2017-05-01 $18.21 $18.35 Long 2229.0 0.78% 9458.30 50742.89
SPY 2017-05-01 2017-05-02 $220.77 $220.92 Long 187.0 0.07% 10412.88 51535.64
TMF 2017-05-02 2017-05-03 $18.02 $18.57 Long 2240.0 3.05% 10482.17 51952.75
SPY 2017-05-03 2017-05-04 $220.86 $220.91 Long 188.0 0.03% 52013.62 52013.62
SPY 2017-05-12 2017-05-15 $221.15 $221.50 Long 190.0 0.16% 9868.34 52080.40
TMF 2017-05-15 2017-05-18 $18.05 $19.26 Long 2338.0 6.67% 11724.68 55087.97
SPY 2017-05-18 2017-05-19 $218.04 $219.52 Long 198.0 0.68% 55190.53 55190.53
TMF 2017-05-24 2017-05-26 $18.79 $19.12 Long 2336.0 1.77% 10661.51 55940.56
TLT 2017-05-26 2017-05-30 $112.70 $113.14 Long 402.0 0.39% 10226.95 56142.24
TMF 2017-05-30 2017-05-31 $19.37 $19.32 Long 2370.0 -0.29% 10244.88 55736.94
SPXL 2017-05-31 2017-06-01 $31.87 $31.88 Long 1436.0 0.03% 11033.76 56279.27
SPY 2017-06-01 2017-06-02 $223.82 $225.16 Long 201.0 0.60% 9028.69 56783.44
TMF 2017-06-02 2017-06-05 $20.01 $19.92 Long 2362.0 -0.43% 10306.15 56066.75
TLT 2017-06-05 2017-06-06 $114.17 $114.89 Long 401.0 0.63% 56378.32 56378.32
TLT 2017-06-14 2017-06-15 $115.10 $115.26 Long 402.0 0.14% 11913.43 57054.51
SPXL 2017-06-15 2017-06-19 $32.10 $32.92 Long 1387.0 2.55% 11160.02 57426.40
TMF 2017-06-19 2017-06-20 $20.49 $20.73 Long 2265.0 1.15% 11518.77 58297.46
TLT 2017-06-20 2017-06-21 $115.90 $116.19 Long 402.0 0.25% 58227.64 58227.64
TMF 2017-06-26 2017-06-28 $21.45 $20.66 Long 2235.0 -3.67% 10709.93 56652.99
SPY 2017-06-28 2017-06-29 $225.40 $226.48 Long 203.0 0.48% 12691.49 57233.14
TMF 2017-06-29 2017-06-30 $19.82 $19.91 Long 2220.0 0.48% 11343.87 56617.30
SPXL 2017-06-30 2017-07-03 $32.33 $32.57 Long 1409.0 0.76% 11441.15 57042.90
TLT 2017-07-03 2017-07-05 $114.50 $113.77 Long 400.0 -0.64% 56947.64 56947.64
TLT 2017-07-13 2017-07-14 $113.22 $113.67 Long 406.0 0.40% 10688.67 56408.59
TMF 2017-07-14 2017-07-18 $19.47 $19.66 Long 2386.0 0.98% 11897.27 57883.14
SPXL 2017-07-18 2017-07-19 $33.37 $33.74 Long 1369.0 1.10% 11211.57 58274.18
SPY 2017-07-19 2017-07-20 $228.67 $229.84 Long 205.0 0.51% 58329.44 58329.44
SPXL 2017-07-25 2017-07-27 $34.42 $34.52 Long 1386.0 0.30% 11456.01 58328.86
SPY 2017-07-27 2017-07-28 $230.48 $229.26 Long 204.0 -0.53% 11770.02 58379.12
SPXL 2017-07-28 2017-08-01 $33.96 $34.32 Long 1368.0 1.05% 11561.66 59272.85
TLT 2017-08-01 2017-08-02 $113.08 $114.53 Long 417.0 1.29% 9100.82 59131.11
TMF 2017-08-02 2017-08-03 $19.92 $20.12 Long 2521.0 1.00% 12012.51 59615.03
SPXL 2017-08-03 2017-08-04 $34.25 $34.30 Long 1396.0 0.14% 11577.10 59869.56
SPY 2017-08-04 2017-08-07 $230.07 $230.04 Long 210.0 -0.01% 59885.17 59885.17
TLT 2017-08-15 2017-08-16 $114.50 $114.59 Long 419.0 0.08% 11086.58 60972.64
TMF 2017-08-16 2017-08-18 $19.89 $20.93 Long 2455.0 5.20% 14275.60 62324.19
SPXL 2017-08-18 2017-08-21 $32.32 $32.21 Long 1491.0 -0.35% 11907.64 62359.71
TLT 2017-08-21 2017-08-22 $116.37 $116.39 Long 433.0 0.02% 62304.06 62304.06
TMF 2017-08-25 2017-08-29 $20.91 $21.62 Long 2421.0 3.41% 13873.77 64397.55
SPY 2017-08-29 2017-08-30 $225.92 $227.57 Long 222.0 0.73% 11104.69 65198.76
SPXL 2017-08-30 2017-08-31 $33.02 $33.80 Long 1614.0 2.37% 12834.85 66056.55
TMF 2017-08-31 2017-09-01 $21.21 $21.18 Long 2490.0 -0.13% 12182.21 65348.78
TLT 2017-09-01 2017-09-05 $117.11 $117.46 Long 456.0 0.30% 65743.07 65743.07
TLT 2017-09-13 2017-09-14 $116.74 $116.24 Long 455.0 -0.43% 13180.16 66070.25
TMF 2017-09-14 2017-09-19 $20.66 $20.59 Long 2533.0 -0.37% 12587.55 65132.54
TLT 2017-09-19 2017-09-20 $116.16 $115.88 Long 454.0 -0.25% 65195.18 65195.18
TMF 2017-09-25 2017-09-26 $20.62 $20.81 Long 2553.0 0.92% 12116.70 65494.23
SPXL 2017-09-26 2017-09-27 $35.29 $35.48 Long 1518.0 0.56% 13831.88 65971.78
TLT 2017-09-27 2017-09-28 $114.86 $114.26 Long 454.0 -0.53% 13202.31 66112.88
TMF 2017-09-28 2017-10-02 $19.53 $19.94 Long 2688.0 2.09% 12847.35 66572.91
TLT 2017-10-02 2017-10-03 $115.04 $114.22 Long 469.0 -0.71% 13576.90 66905.12
TMF 2017-10-03 2017-10-04 $19.54 $19.81 Long 2704.0 1.36% 12728.65 67083.77
TLT 2017-10-04 2017-10-05 $114.78 $114.54 Long 474.0 -0.21% 67022.60 67022.60
SPY 2017-10-13 2017-10-16 $238.32 $238.39 Long 228.0 0.03% 12919.55 67366.73
TMF 2017-10-16 2017-10-17 $20.29 $20.21 Long 2667.0 -0.42% 12274.59 66945.73
SPXL 2017-10-17 2017-10-19 $37.71 $37.54 Long 1446.0 -0.47% 11962.43 66364.26
TLT 2017-10-19 2017-10-20 $115.90 $114.30 Long 471.0 -1.38% 65795.54 65795.54
SPXL 2017-10-25 2017-10-27 $38.10 $38.23 Long 1392.0 0.35% 13034.87 66234.99
SPY 2017-10-27 2017-10-30 $239.57 $239.57 Long 221.0 0.00% 11108.04 66756.37
TMF 2017-10-30 2017-10-31 $19.44 $19.72 Long 2823.0 1.47% 12618.38 66716.99
SPXL 2017-10-31 2017-11-01 $38.52 $38.90 Long 1406.0 0.98% 13328.60 67486.30
TLT 2017-11-01 2017-11-02 $114.86 $115.46 Long 470.0 0.52% 13254.42 67632.83
SPY 2017-11-02 2017-11-03 $240.44 $240.78 Long 226.0 0.14% 67670.83 67670.83
SPY 2017-11-13 2017-11-14 $240.35 $240.44 Long 227.0 0.04% 12666.27 67920.58
SPXL 2017-11-14 2017-11-17 $38.53 $38.86 Long 1428.0 0.86% 12733.13 68303.26
TLT 2017-11-17 2017-11-20 $116.45 $116.30 Long 476.0 -0.13% 68092.22 68092.22
TMF 2017-11-24 2017-11-28 $20.99 $20.91 Long 2645.0 -0.41% 13062.14 68309.64
SPY 2017-11-28 2017-11-29 $243.57 $245.68 Long 225.0 0.87% 11558.02 68093.60
SPXL 2017-11-29 2017-12-01 $41.03 $41.83 Long 1384.0 1.95% 13062.03 69384.79
SPY 2017-12-01 2017-12-04 $247.31 $248.76 Long 228.0 0.59% 69778.79 69778.79
TLT 2017-12-12 2017-12-13 $116.78 $117.37 Long 481.0 0.51% 13182.81 69830.59
SPXL 2017-12-13 2017-12-18 $42.86 $43.97 Long 1327.0 2.57% 14438.48 71174.75
TLT 2017-12-18 2017-12-19 $118.44 $116.91 Long 482.0 -1.29% 70791.09 70791.09
TMF 2017-12-22 2017-12-26 $20.06 $20.10 Long 2910.0 0.19% 13889.62 70940.51
SPXL 2017-12-26 2017-12-27 $43.45 $43.57 Long 1312.0 0.27% 13571.65 71043.15
SPY 2017-12-27 2017-12-28 $251.02 $251.50 Long 229.0 0.19% 13379.46 71165.69
SPXL 2017-12-28 2017-12-29 $43.78 $44.07 Long 1320.0 0.67% 14043.80 72078.13
TMF 2017-12-29 2018-01-02 $20.87 $20.87 Long 2755.0 -0.05% 13440.72 71728.62
SPY 2018-01-02 2018-01-03 $251.46 $252.51 Long 231.0 0.42% 13922.75 71811.14
TLT 2018-01-03 2018-01-04 $116.86 $116.54 Long 495.0 -0.28% 71609.13 71609.13
TLT 2018-01-12 2018-01-16 $115.10 $116.09 Long 506.0 0.86% 12115.36 70569.59
SPXL 2018-01-16 2018-01-19 $49.50 $49.69 Long 1212.0 0.38% 14020.81 72463.75
SPY 2018-01-19 2018-01-22 $262.68 $263.03 Long 222.0 0.13% 72413.73 72413.73
SPXL 2018-01-25 2018-01-29 $52.05 $52.98 Long 1128.0 1.79% 14154.98 73346.53
TLT 2018-01-29 2018-01-30 $114.05 $113.41 Long 520.0 -0.56% 15905.14 72624.93
SPXL 2018-01-30 2018-02-01 $51.05 $50.19 Long 1121.0 -1.69% 13310.20 71308.92
TLT 2018-02-01 2018-02-02 $113.84 $111.67 Long 517.0 -1.90% 71044.63 71044.63
TMF 2018-02-13 2018-02-15 $17.19 $16.98 Long 3355.0 -1.22% 14098.05 70284.31
TLT 2018-02-15 2018-02-16 $109.85 $110.64 Long 512.0 0.72% 70745.90 70745.90
TMF 2018-02-22 2018-02-26 $16.56 $17.18 Long 3371.0 3.74% 14150.84 72581.32
TLT 2018-02-26 2018-02-27 $110.31 $110.16 Long 532.0 -0.13% 14232.39 72004.52
TMF 2018-02-27 2018-02-28 $17.10 $17.09 Long 3422.0 -0.06% 15938.94 70065.14
SPXL 2018-02-28 2018-03-01 $46.43 $44.31 Long 1223.0 -4.57% 14322.23 69362.18
SPY 2018-03-01 2018-03-05 $254.81 $251.35 Long 219.0 -1.36% 69368.35 69368.35
SPY 2018-03-13 2018-03-14 $262.72 $260.82 Long 214.0 -0.73% 14540.73 67496.40
SPXL 2018-03-14 2018-03-16 $47.28 $46.10 Long 1151.0 -2.50% 13519.73 67510.59
TMF 2018-03-16 2018-03-19 $17.73 $17.48 Long 3050.0 -1.40% 12442.31 66942.63
TLT 2018-03-19 2018-03-20 $111.02 $110.74 Long 490.0 -0.25% 66705.33 66705.33
SPXL 2018-03-23 2018-03-26 $41.02 $39.95 Long 1262.0 -2.60% 65359.35 65359.35
TLT 2018-03-27 2018-03-28 $111.60 $113.11 Long 473.0 1.35% 15977.75 65547.76
SPXL 2018-03-28 2018-04-02 $39.20 $39.97 Long 1278.0 1.97% 12358.83 67299.78
TLT 2018-04-02 2018-04-03 $113.25 $113.26 Long 483.0 0.01% 67065.37 67065.37
TLT 2018-04-12 2018-04-13 $112.97 $112.48 Long 477.0 -0.43% 13352.53 67427.49
TMF 2018-04-13 2018-04-18 $18.06 $18.37 Long 2962.0 1.74% 12638.91 67316.73
TLT 2018-04-18 2018-04-19 $113.20 $111.45 Long 487.0 -1.54% 66916.76 66916.76
TMF 2018-04-24 2018-04-25 $16.99 $16.66 Long 3174.0 -1.91% 14811.17 66239.22
SPXL 2018-04-25 2018-04-26 $39.72 $40.55 Long 1286.0 2.09% 13227.00 67070.57
TLT 2018-04-26 2018-04-27 $109.88 $110.57 Long 489.0 0.63% 11953.74 67850.07
TMF 2018-04-27 2018-05-01 $17.10 $17.38 Long 3236.0 1.62% 13720.26 68418.90
SPY 2018-05-01 2018-05-02 $248.72 $249.56 Long 219.0 0.34% 13228.14 67795.25
TMF 2018-05-02 2018-05-03 $17.29 $17.36 Long 3189.0 0.39% 14202.16 68661.17
SPY 2018-05-03 2018-05-04 $247.20 $246.50 Long 220.0 -0.28% 68433.07 68433.07
TLT 2018-05-14 2018-05-15 $111.12 $109.96 Long 496.0 -1.04% 13596.75 67540.54
SPXL 2018-05-15 2018-05-17 $43.51 $43.67 Long 1247.0 0.36% 13850.16 67390.47
TMF 2018-05-17 2018-05-18 $16.40 $16.32 Long 3306.0 -0.47% 13311.47 68127.99
TLT 2018-05-18 2018-05-21 $108.98 $109.56 Long 500.0 0.53% 68090.58 68090.58
TMF 2018-05-24 2018-05-29 $17.26 $18.13 Long 3276.0 5.03% 15136.69 70669.28
SPY 2018-05-29 2018-05-30 $254.79 $254.97 Long 219.0 0.07% 13690.79 72282.05
SPXL 2018-05-30 2018-05-31 $42.88 $43.64 Long 1336.0 1.78% 12632.48 71351.54
TMF 2018-05-31 2018-06-01 $18.50 $17.95 Long 3208.0 -2.99% 12445.81 70471.18
SPY 2018-06-01 2018-06-04 $256.77 $258.77 Long 225.0 0.78% 13688.77 70345.82
TLT 2018-06-04 2018-06-05 $112.61 $112.47 Long 506.0 -0.12% 70597.25 70597.25
TLT 2018-06-13 2018-06-14 $111.99 $112.30 Long 512.0 0.28% 13797.37 70565.44
SPXL 2018-06-14 2018-06-15 $46.88 $46.31 Long 1215.0 -1.21% 11311.78 69236.43
TMF 2018-06-15 2018-06-19 $18.25 $18.30 Long 3220.0 0.28% 14715.46 70537.06
SPY 2018-06-19 2018-06-20 $259.43 $261.58 Long 214.0 0.83% 70693.08 70693.08
TMF 2018-06-25 2018-06-26 $18.11 $18.15 Long 3203.0 0.21% 14564.52 70765.67
SPXL 2018-06-26 2018-06-27 $43.74 $44.01 Long 1286.0 0.60% 13398.22 71326.65
TLT 2018-06-27 2018-06-28 $114.15 $114.50 Long 506.0 0.31% 15514.03 72453.35
SPXL 2018-06-28 2018-06-29 $42.55 $43.93 Long 1312.0 3.24% 14472.10 72487.52
TMF 2018-06-29 2018-07-02 $18.79 $18.72 Long 3123.0 -0.36% 14366.90 72749.39
TLT 2018-07-02 2018-07-05 $114.39 $114.70 Long 512.0 0.26% 73090.97 73090.97
TLT 2018-07-13 2018-07-16 $115.21 $114.84 Long 515.0 -0.33% 14230.32 72837.87
TMF 2018-07-16 2018-07-17 $18.91 $18.95 Long 3102.0 0.20% 14787.39 74268.57
SPXL 2018-07-17 2018-07-18 $46.88 $47.94 Long 1242.0 2.25% 14666.03 73567.95
TMF 2018-07-18 2018-07-19 $18.80 $18.68 Long 3174.0 -0.61% 14563.73 74188.22
TLT 2018-07-19 2018-07-20 $114.45 $114.24 Long 519.0 -0.18% 73856.59 73856.59
TMF 2018-07-25 2018-07-27 $17.85 $17.76 Long 3410.0 -0.48% 14549.85 73370.08
TLT 2018-07-27 2018-07-30 $112.62 $111.81 Long 524.0 -0.72% 15175.62 72116.81
SPXL 2018-07-30 2018-08-01 $48.30 $48.26 Long 1200.0 -0.08% 14716.35 73175.57
TLT 2018-08-01 2018-08-02 $111.40 $111.71 Long 524.0 0.28% 15309.22 75081.47
SPXL 2018-08-02 2018-08-03 $47.19 $48.81 Long 1228.0 3.44% 14206.28 75855.47
TMF 2018-08-03 2018-08-06 $17.41 $17.72 Long 3507.0 1.82% 14553.54 76230.98
TLT 2018-08-06 2018-08-07 $112.58 $112.10 Long 549.0 -0.43% 76096.55 76096.55
TLT 2018-08-15 2018-08-16 $113.64 $113.78 Long 542.0 0.12% 13871.12 76607.84
SPXL 2018-08-16 2018-08-17 $49.10 $49.26 Long 1269.0 0.34% 13944.93 76286.45
TMF 2018-08-17 2018-08-21 $18.38 $18.53 Long 3398.0 0.84% 14381.68 76911.10
TLT 2018-08-21 2018-08-22 $114.30 $114.90 Long 547.0 0.52% 77230.50 77230.50
TMF 2018-08-27 2018-08-28 $18.71 $18.33 Long 3358.0 -2.05% 12810.35 75695.39
SPXL 2018-08-28 2018-08-29 $52.70 $52.59 Long 1198.0 -0.20% 14548.09 76091.35
SPY 2018-08-29 2018-08-30 $274.73 $275.47 Long 223.0 0.27% 13743.02 75880.30
TMF 2018-08-30 2018-08-31 $18.46 $18.73 Long 3371.0 1.46% 16181.30 77155.29
SPXL 2018-08-31 2018-09-04 $52.37 $52.37 Long 1159.0 0.00% 15284.62 76918.98
TLT 2018-09-04 2018-09-05 $113.23 $113.04 Long 544.0 -0.17% 76780.34 76780.34
TLT 2018-09-12 2018-09-13 $112.37 $112.65 Long 553.0 0.24% 14358.77 76557.43
TMF 2018-09-13 2018-09-18 $17.65 $17.07 Long 3546.0 -3.26% 14022.26 75169.74
SPY 2018-09-18 2018-09-19 $274.18 $275.50 Long 222.0 0.48% 75182.35 75182.35
TMF 2018-09-24 2018-09-25 $16.50 $16.40 Long 3681.0 -0.60% 13744.83 74315.57
SPXL 2018-09-25 2018-09-26 $53.81 $53.45 Long 1135.0 -0.66% 14374.75 74203.18
SPY 2018-09-26 2018-09-27 $276.69 $276.21 Long 217.0 -0.17% 14549.34 74455.89
SPXL 2018-09-27 2018-09-28 $53.17 $52.92 Long 1124.0 -0.46% 12801.54 73132.34
TMF 2018-09-28 2018-10-01 $16.94 $16.55 Long 3614.0 -2.33% 13896.39 72353.77
TLT 2018-10-01 2018-10-02 $110.36 $110.37 Long 532.0 0.01% 14048.75 72990.48
TMF 2018-10-02 2018-10-03 $16.54 $16.39 Long 3541.0 -0.93% 12288.67 71487.97
SPXL 2018-10-03 2018-10-04 $54.40 $53.53 Long 1099.0 -1.59% 14328.57 71066.74
TLT 2018-10-04 2018-10-05 $107.97 $107.27 Long 526.0 -0.65% 70753.24 70753.24
TLT 2018-10-15 2018-10-16 $108.47 $108.22 Long 529.0 -0.24% 13794.30 71040.60
TMF 2018-10-16 2018-10-19 $15.54 $15.30 Long 3657.0 -1.55% 13595.31 69559.67
SPY 2018-10-19 2018-10-22 $263.58 $263.46 Long 213.0 -0.05% 69711.61 69711.61
TMF 2018-10-26 2018-10-29 $15.72 $15.68 Long 3627.0 -0.24% 13186.23 69517.93
TLT 2018-10-29 2018-10-30 $108.64 $108.09 Long 519.0 -0.51% 69287.16 69287.16
TMF 2018-10-31 2018-11-01 $15.25 $14.98 Long 3634.0 -1.77% 12764.73 68583.19
TLT 2018-11-01 2018-11-05 $107.02 $106.67 Long 519.0 -0.33% 68125.46 68125.46
SPY 2018-11-13 2018-11-14 $259.74 $260.76 Long 209.0 0.39% 13715.30 69167.87
TMF 2018-11-14 2018-11-15 $15.21 $15.60 Long 3591.0 2.53% 16962.73 72254.32
SPXL 2018-11-15 2018-11-16 $41.06 $42.42 Long 1285.0 3.32% 13498.03 72303.69
TMF 2018-11-16 2018-11-19 $15.45 $15.58 Long 3752.0 0.81% 13353.37 72254.86
TLT 2018-11-19 2018-11-20 $108.50 $109.29 Long 540.0 0.73% 72367.52 72367.52
SPXL 2018-11-26 2018-11-27 $39.53 $39.74 Long 1528.0 0.55% 13422.06 73097.00
TMF 2018-11-27 2018-11-28 $15.70 $15.74 Long 3775.0 0.25% 13097.07 73946.21
SPY 2018-11-28 2018-11-29 $256.42 $260.33 Long 233.0 1.52% 13897.29 73753.41
TMF 2018-11-29 2018-11-30 $15.73 $15.89 Long 3805.0 1.04% 14625.40 75696.69
SPXL 2018-11-30 2018-12-03 $43.05 $46.15 Long 1388.0 7.20% 17635.39 79316.84
TLT 2018-12-03 2018-12-04 $109.00 $111.03 Long 560.0 1.86% 79811.87 79811.87
TLT 2018-12-12 2018-12-13 $112.71 $112.60 Long 571.0 -0.10% 15563.17 79175.26
TMF 2018-12-13 2018-12-17 $17.30 $17.38 Long 3710.0 0.45% 18004.31 77228.28
SPXL 2018-12-17 2018-12-18 $36.23 $35.29 Long 1712.0 -2.60% 78420.48 78420.48
TMF 2018-12-31 2019-01-02 $18.34 $18.81 Long 3483.0 2.59% 14929.57 80334.46
TLT 2019-01-02 2019-01-04 $115.91 $116.56 Long 562.0 0.56% 80436.20 80436.20
TLT 2019-01-14 2019-01-15 $115.19 $114.86 Long 565.0 -0.28% 14576.38 82162.71
SPXL 2019-01-15 2019-01-16 $35.31 $36.53 Long 1860.0 3.47% 17501.73 83341.45
TMF 2019-01-16 2019-01-17 $17.84 $18.12 Long 3646.0 1.57% 16749.15 85868.69
SPXL 2019-01-17 2019-01-18 $36.17 $38.28 Long 1847.0 5.84% 18148.89 87292.99
TLT 2019-01-18 2019-01-22 $114.18 $114.63 Long 607.0 0.39% 87726.73 87726.73
TMF 2019-01-25 2019-01-29 $18.25 $18.19 Long 3866.0 -0.32% 16798.54 87365.62
SPY 2019-01-29 2019-01-30 $252.51 $253.64 Long 280.0 0.45% 16167.98 89800.94
SPXL 2019-01-30 2019-01-31 $38.17 $39.21 Long 1877.0 2.72% 15841.65 90454.39
TMF 2019-01-31 2019-02-01 $18.65 $18.75 Long 3964.0 0.52% 16833.31 89833.67
TLT 2019-02-01 2019-02-04 $116.00 $115.01 Long 632.0 -0.86% 89519.84 89519.84
TLT 2019-02-11 2019-02-12 $116.37 $116.18 Long 621.0 -0.16% 15942.43 90771.02
SPXL 2019-02-12 2019-02-13 $41.29 $42.47 Long 1779.0 2.84% 18841.38 91453.17
TMF 2019-02-13 2019-02-14 $18.57 $19.01 Long 3912.0 2.34% 20165.33 93659.47
SPXL 2019-02-14 2019-02-15 $41.87 $43.04 Long 1744.0 2.78% 18810.01 95505.38
SPY 2019-02-15 2019-02-19 $264.42 $264.53 Long 289.0 0.04% 95259.29 95259.29
SPXL 2019-02-22 2019-02-25 $43.84 $45.04 Long 1767.0 2.75% 20015.11 97468.12
TMF 2019-02-25 2019-02-26 $18.53 $18.77 Long 4175.0 1.31% 20147.10 98450.66
SPY 2019-02-26 2019-02-27 $267.07 $266.48 Long 293.0 -0.22% 18987.85 98759.75
SPXL 2019-02-27 2019-02-28 $44.00 $44.17 Long 1801.0 0.40% 19812.00 97500.52
TMF 2019-02-28 2019-03-01 $18.21 $17.77 Long 4323.0 -2.44% 17467.80 96616.33
SPY 2019-03-01 2019-03-04 $268.32 $269.43 Long 295.0 0.41% 18752.97 97146.04
TLT 2019-03-04 2019-03-05 $114.16 $114.15 Long 685.0 -0.01% 96942.83 96942.83
TLT 2019-03-13 2019-03-14 $116.42 $116.45 Long 676.0 0.02% 18324.27 95546.43
TMF 2019-03-14 2019-03-19 $18.81 $18.53 Long 4180.0 -1.51% 17040.83 95469.33
SPY 2019-03-19 2019-03-20 $272.45 $271.15 Long 289.0 -0.48% 95402.67 95402.67
SPXL 2019-03-25 2019-03-26 $44.42 $45.42 Long 1659.0 2.24% 20068.28 97538.36
TMF 2019-03-26 2019-03-27 $20.18 $20.52 Long 3815.0 1.68% 18899.22 98796.90
TLT 2019-03-27 2019-03-28 $120.02 $120.82 Long 662.0 0.66% 19595.93 99243.89
SPXL 2019-03-28 2019-03-29 $45.07 $46.07 Long 1759.0 2.21% 21445.24 102161.57
TMF 2019-03-29 2019-04-01 $20.63 $20.58 Long 3839.0 -0.24% 17772.88 99839.52
TLT 2019-04-01 2019-04-03 $120.17 $118.55 Long 688.0 -1.34% 99338.02 99338.02
TLT 2019-04-11 2019-04-12 $118.86 $117.86 Long 675.0 -0.84% 20529.76 98272.30
TMF 2019-04-12 2019-04-16 $19.34 $19.18 Long 4041.0 -0.80% 17421.69 97370.98
SPXL 2019-04-16 2019-04-17 $50.20 $50.42 Long 1606.0 0.45% 19804.20 98485.12
TLT 2019-04-17 2019-04-18 $117.13 $117.79 Long 671.0 0.56% 98839.08 98839.08
TMF 2019-04-24 2019-04-25 $19.42 $19.62 Long 4176.0 1.00% 19376.98 99603.30
SPXL 2019-04-25 2019-04-26 $50.71 $50.69 Long 1583.0 -0.04% 19057.93 99980.23
SPY 2019-04-26 2019-04-29 $280.70 $282.06 Long 287.0 0.48% 20467.41 99610.90
TMF 2019-04-29 2019-04-30 $19.46 $19.32 Long 4087.0 -0.75% 18775.59 99830.90
SPXL 2019-04-30 2019-05-01 $51.36 $52.03 Long 1570.0 1.31% 19465.95 99666.54
SPY 2019-05-01 2019-05-02 $283.22 $280.30 Long 286.0 -1.03% 21500.87 99278.67
SPXL 2019-05-02 2019-05-03 $50.37 $50.95 Long 1551.0 1.14% 20176.37 100518.82
TLT 2019-05-03 2019-05-06 $118.85 $119.47 Long 676.0 0.53% 100941.13 100941.13
SPY 2019-05-14 2019-05-15 $270.98 $270.60 Long 301.0 -0.14% 17436.04 100632.22
TMF 2019-05-15 2019-05-20 $20.96 $20.90 Long 3979.0 -0.28% 19793.24 100562.29
SPY 2019-05-20 2019-05-21 $272.97 $274.68 Long 296.0 0.62% 101097.05 101097.05
SPXL 2019-05-24 2019-05-28 $45.99 $45.66 Long 1789.0 -0.73% 18133.09 101481.47
TMF 2019-05-28 2019-05-29 $21.93 $22.66 Long 3756.0 3.32% 22288.76 103046.60
SPY 2019-05-29 2019-05-30 $268.03 $268.22 Long 302.0 0.07% 19671.82 103233.73
SPXL 2019-05-30 2019-05-31 $43.71 $42.33 Long 1913.0 -3.16% 14040.49 102598.50
TMF 2019-05-31 2019-06-03 $23.27 $23.97 Long 3722.0 3.01% 20440.11 103026.56
SPY 2019-06-03 2019-06-04 $264.57 $266.30 Long 313.0 0.66% 103793.56 103793.56
SPY 2019-06-12 2019-06-13 $277.38 $278.11 Long 300.0 0.26% 19220.58 104755.21
TMF 2019-06-13 2019-06-18 $23.29 $24.31 Long 3641.0 4.38% 21759.86 108023.37
SPY 2019-06-18 2019-06-19 $280.02 $281.13 Long 307.0 0.40% 108067.63 108067.63
SPXL 2019-06-24 2019-06-25 $51.58 $51.31 Long 1699.0 -0.51% 19271.83 107866.33
TMF 2019-06-25 2019-06-26 $24.30 $24.28 Long 3635.0 -0.12% 20739.79 107131.68
SPY 2019-06-26 2019-06-27 $281.73 $281.30 Long 308.0 -0.15% 21456.99 108286.35
TMF 2019-06-27 2019-07-01 $24.04 $24.28 Long 3574.0 0.97% 20589.04 107998.62
TLT 2019-07-01 2019-07-02 $127.92 $127.92 Long 685.0 0.00% 20612.67 109479.77
TMF 2019-07-02 2019-07-03 $24.31 $24.81 Long 3603.0 2.04% 20719.64 110467.43
TLT 2019-07-03 2019-07-05 $128.84 $127.89 Long 693.0 -0.73% 109350.69 109350.69
TLT 2019-07-15 2019-07-16 $125.88 $125.61 Long 706.0 -0.21% 20769.05 108279.07
SPXL 2019-07-16 2019-07-19 $54.80 $54.41 Long 1613.0 -0.71% 21428.40 108601.52
TLT 2019-07-19 2019-07-22 $126.98 $127.83 Long 686.0 0.67% 109117.84 109117.84
TMF 2019-07-25 2019-07-26 $23.45 $23.68 Long 3741.0 1.00% 21980.18 111030.54
SPXL 2019-07-26 2019-07-29 $54.70 $55.29 Long 1609.0 1.07% 21004.32 110723.20
TLT 2019-07-29 2019-07-30 $127.20 $127.37 Long 707.0 0.14% 23107.51 111846.64
SPXL 2019-07-30 2019-08-01 $54.22 $52.94 Long 1622.0 -2.36% 21904.31 108172.37
SPY 2019-08-01 2019-08-02 $287.38 $283.76 Long 303.0 -1.26% 23599.04 106863.87
SPXL 2019-08-02 2019-08-05 $50.93 $47.94 Long 1655.0 -5.87% 14921.34 103401.56
TLT 2019-08-05 2019-08-06 $133.56 $133.62 Long 659.0 0.04% 102974.67 102974.67
TLT 2019-08-14 2019-08-15 $140.35 $141.11 Long 599.0 0.54% 22707.11 103222.60
SPXL 2019-08-15 2019-08-16 $45.89 $46.65 Long 1759.0 1.64% 21067.93 104784.86
TMF 2019-08-16 2019-08-20 $32.20 $31.65 Long 2599.0 -1.72% 20304.12 103459.88
TLT 2019-08-20 2019-08-21 $140.46 $139.92 Long 591.0 -0.39% 102997.05 102997.05
SPXL 2019-08-26 2019-08-27 $46.81 $47.90 Long 1712.0 2.33% 19750.16 106630.59
TMF 2019-08-27 2019-08-28 $32.43 $33.86 Long 2625.0 4.41% 23520.26 109442.22
SPY 2019-08-28 2019-08-29 $276.31 $281.70 Long 308.0 1.95% 24348.96 110334.91
TMF 2019-08-29 2019-09-03 $32.82 $32.89 Long 2618.0 0.21% 22357.20 110513.92
SPY 2019-09-03 2019-09-04 $280.59 $283.07 Long 314.0 0.88% 111241.63 111241.63
TLT 2019-09-12 2019-09-13 $137.05 $133.93 Long 662.0 -2.28% 26183.68 106052.52
TMF 2019-09-13 2019-09-17 $27.16 $27.17 Long 3056.0 0.04% 20812.96 110051.97
SPXL 2019-09-17 2019-09-18 $52.96 $53.27 Long 1669.0 0.58% 19594.20 109520.87
TLT 2019-09-18 2019-09-19 $135.53 $136.33 Long 665.0 0.59% 110255.12 110255.12
TMF 2019-09-24 2019-09-25 $29.57 $30.12 Long 3026.0 1.85% 23994.10 113398.95
SPXL 2019-09-25 2019-09-26 $51.53 $52.39 Long 1706.0 1.66% 22282.77 113435.50
TLT 2019-09-26 2019-09-27 $137.79 $137.84 Long 661.0 0.04% 21407.30 111082.11
SPXL 2019-09-27 2019-10-01 $52.48 $52.40 Long 1753.0 -0.15% 22527.21 114542.43
TLT 2019-10-01 2019-10-02 $137.06 $139.19 Long 662.0 1.56% 27711.66 111683.20
SPXL 2019-10-02 2019-10-04 $49.13 $48.92 Long 1770.0 -0.42% 21508.30 114710.41
TLT 2019-10-04 2019-10-07 $141.02 $140.84 Long 658.0 -0.13% 114180.52 114180.52
TLT 2019-10-15 2019-10-16 $136.48 $135.48 Long 673.0 -0.73% 23819.02 113980.34
TMF 2019-10-16 2019-10-17 $27.78 $27.72 Long 3228.0 -0.25% 19828.82 112832.91
SPXL 2019-10-17 2019-10-18 $53.07 $52.56 Long 1761.0 -0.97% 20354.05 111960.14
TMF 2019-10-18 2019-10-21 $27.91 $27.17 Long 3297.0 -2.66% 19304.94 110106.27
SPY 2019-10-21 2019-10-22 $290.48 $291.60 Long 312.0 0.39% 110284.86 110284.86
TMF 2019-10-25 2019-10-29 $27.69 $26.58 Long 3216.0 -3.98% 20906.09 106798.99
SPY 2019-10-29 2019-10-30 $293.95 $294.37 Long 292.0 0.14% 20035.71 107425.72
SPXL 2019-10-30 2019-10-31 $54.99 $55.34 Long 1579.0 0.63% 15238.78 108876.62
TMF 2019-10-31 2019-11-01 $28.20 $28.49 Long 3268.0 1.00% 20182.45 108687.33
SPY 2019-11-01 2019-11-04 $295.81 $298.66 Long 298.0 0.96% 109181.69 109181.69
SPY 2019-11-12 2019-11-13 $299.53 $298.71 Long 296.0 -0.27% 17416.96 108255.42
TMF 2019-11-13 2019-11-14 $26.07 $26.62 Long 3511.0 2.13% 22432.07 111515.74
SPXL 2019-11-14 2019-11-18 $57.82 $59.29 Long 1530.0 2.54% 20856.22 113007.70
TLT 2019-11-18 2019-11-19 $134.33 $134.49 Long 687.0 0.12% 113248.08 113248.08
SPXL 2019-11-22 2019-11-25 $58.98 $59.48 Long 1558.0 0.84% 22143.88 114149.48
TMF 2019-11-25 2019-11-26 $28.03 $28.44 Long 3278.0 1.46% 22450.13 115450.37
TLT 2019-11-26 2019-11-27 $137.04 $136.65 Long 678.0 -0.28% 22429.92 115453.97
TMF 2019-11-27 2019-11-29 $28.18 $28.22 Long 3288.0 0.14% 21648.68 114712.58
SPXL 2019-11-29 2019-12-02 $61.12 $60.95 Long 1531.0 -0.29% 22176.87 114085.79
SPY 2019-12-02 2019-12-04 $305.19 $301.42 Long 304.0 -1.24% 113808.56 113808.56
TLT 2019-12-12 2019-12-13 $135.52 $134.48 Long 679.0 -0.77% 24065.85 114856.55
TMF 2019-12-13 2019-12-18 $26.72 $26.23 Long 3332.0 -1.83% 20826.73 111359.73
SPY 2019-12-18 2019-12-19 $310.44 $310.25 Long 292.0 -0.06% 111419.21 111419.21
SPXL 2019-12-24 2019-12-27 $65.70 $67.09 Long 1371.0 2.11% 21778.00 113239.02
TLT 2019-12-27 2019-12-30 $134.03 $132.52 Long 683.0 -1.13% 21311.09 110664.93
SPXL 2019-12-30 2020-01-02 $66.55 $66.89 Long 1367.0 0.51% 22175.46 112895.58
TLT 2020-01-02 2020-01-06 $133.39 $136.22 Long 679.0 2.12% 114670.12 114670.12
TLT 2020-01-14 2020-01-15 $134.75 $136.06 Long 690.0 0.97% 22545.44 116296.33
SPXL 2020-01-15 2020-01-16 $69.11 $70.58 Long 1346.0 2.12% 23860.39 117410.17
TMF 2020-01-16 2020-01-21 $27.33 $27.05 Long 3428.0 -1.04% 22494.72 117019.82
TLT 2020-01-21 2020-01-22 $135.36 $136.25 Long 695.0 0.66% 117189.26 117189.26
SPXL 2020-01-27 2020-01-29 $66.18 $69.50 Long 1313.0 5.02% 24472.00 122305.86
TLT 2020-01-29 2020-01-30 $139.88 $141.30 Long 694.0 1.02% 27118.07 125504.89
SPXL 2020-01-30 2020-01-31 $66.96 $68.59 Long 1425.0 2.44% 22668.59 126290.90
TMF 2020-01-31 2020-02-03 $30.84 $30.79 Long 3314.0 -0.16% 23830.80 124943.90
SPY 2020-02-03 2020-02-04 $315.23 $319.83 Long 320.0 1.46% 126176.15 126176.15
TLT 2020-02-11 2020-02-12 $141.23 $140.04 Long 721.0 -0.84% 22834.51 125822.99
SPXL 2020-02-12 2020-02-13 $74.70 $74.05 Long 1372.0 -0.87% 22267.01 125332.60
TMF 2020-02-13 2020-02-14 $29.80 $30.59 Long 3428.0 2.66% 24228.53 127251.28
SPXL 2020-02-14 2020-02-18 $75.06 $74.44 Long 1371.0 -0.84% 22928.77 126423.14
TLT 2020-02-18 2020-02-19 $141.97 $141.75 Long 728.0 -0.15% 126124.48 126124.48
SPXL 2020-02-24 2020-02-25 $65.58 $66.10 Long 1386.0 0.79% 126842.94 126842.94
TLT 2020-05-12 2020-05-13 $160.04 $161.94 Long 640.0 1.18% 128054.55 128054.55
TMF 2020-05-26 2020-05-27 $39.80 $39.18 Long 2553.0 -1.55% 23803.55 126630.01
TLT 2020-05-27 2020-05-28 $159.68 $158.87 Long 643.0 -0.51% 25003.90 126775.67
TMF 2020-05-28 2020-05-29 $38.58 $39.11 Long 2617.0 1.40% 127365.43 127365.43
TLT 2020-06-01 2020-06-02 $159.21 $158.79 Long 646.0 -0.27% 127092.60 127092.60
TLT 2020-06-03 2020-06-04 $157.32 $156.09 Long 648.0 -0.79% 126290.67 126290.67
TLT 2020-07-01 2020-07-02 $160.10 $159.99 Long 630.0 -0.07% 23834.10 127839.19
TMF 2020-07-02 2020-07-06 $39.09 $38.75 Long 2619.0 -0.88% 22048.10 125699.75
TLT 2020-07-06 2020-07-07 $159.62 $160.70 Long 647.0 0.67% 126017.86 126017.86
TLT 2020-07-15 2020-07-16 $163.15 $164.61 Long 618.0 0.89% 21949.80 126528.93
TMF 2020-07-16 2020-07-17 $42.38 $42.31 Long 2477.0 -0.16% 126747.35 126747.35
TMF 2020-07-20 2020-07-21 $42.49 $42.36 Long 2426.0 -0.32% 24582.61 126408.48
TLT 2020-07-21 2020-07-22 $164.51 $165.45 Long 619.0 0.57% 126998.90 126998.90
TMF 2020-07-27 2020-07-29 $44.59 $44.36 Long 2361.0 -0.53% 23937.58 127398.37
SPY 2020-07-29 2020-07-30 $317.36 $317.14 Long 323.0 -0.07% 21309.89 126601.60
TMF 2020-07-30 2020-07-31 $45.17 $44.51 Long 2326.0 -1.45% 18455.55 125411.84
SPXL 2020-07-31 2020-08-03 $48.85 $49.94 Long 2178.0 2.23% 26087.02 127640.07
TLT 2020-08-03 2020-08-05 $166.60 $167.41 Long 607.0 0.48% 127705.80 127705.80
TLT 2020-08-13 2020-08-14 $162.74 $161.26 Long 634.0 -0.91% 27047.84 125366.12
TMF 2020-08-14 2020-08-19 $39.68 $40.83 Long 2513.0 2.89% 25431.22 129091.03
SPY 2020-08-19 2020-08-20 $334.04 $330.40 Long 312.0 -1.09% 128516.21 128516.21
TMF 2020-08-25 2020-08-27 $40.03 $40.28 Long 2509.0 0.64% 24431.75 129101.30
SPY 2020-08-27 2020-08-28 $343.36 $344.27 Long 305.0 0.27% 24066.33 130451.20
SPXL 2020-08-28 2020-08-31 $60.00 $60.45 Long 1756.0 0.75% 25036.59 131254.37
TMF 2020-08-31 2020-09-01 $37.99 $38.23 Long 2769.0 0.64% 24632.11 131626.90
SPY 2020-09-01 2020-09-02 $345.03 $349.43 Long 308.0 1.27% 24611.37 133512.45
TLT 2020-09-02 2020-09-03 $161.14 $163.35 Long 668.0 1.37% 133729.70 133729.70
TLT 2020-09-14 2020-09-15 $162.40 $161.79 Long 668.0 -0.38% 26407.74 133216.46
TMF 2020-09-15 2020-09-17 $39.88 $40.31 Long 2681.0 1.08% 34774.87 136638.93
SPXL 2020-09-17 2020-09-18 $51.55 $53.06 Long 1934.0 2.92% 137391.62 137391.62
TMF 2020-09-25 2020-09-28 $40.54 $40.36 Long 2760.0 -0.46% 26064.04 136729.94
TLT 2020-09-28 2020-09-29 $162.48 $162.41 Long 682.0 -0.04% 26221.65 136723.21
TMF 2020-09-29 2020-09-30 $40.31 $39.67 Long 2744.0 -1.58% 135083.17 135083.17
SPY 2020-10-14 2020-10-15 $346.96 $340.00 Long 313.0 -2.01% 30670.67 136425.59
SPXL 2020-10-15 2020-10-20 $56.48 $56.32 Long 1810.0 -0.28% 132617.51 132617.51
TMF 2020-10-26 2020-10-27 $36.19 $36.99 Long 3097.0 2.19% 135075.44 135075.44
TLT 2020-11-11 2020-11-12 $153.10 $154.99 Long 714.0 1.24% 22646.52 139584.59
TMF 2020-11-12 2020-11-13 $34.63 $35.53 Long 3286.0 2.60% 26697.17 141966.34
SPXL 2020-11-13 2020-11-16 $61.58 $64.58 Long 1830.0 4.86% 31264.88 145345.58
TMF 2020-11-16 2020-11-17 $35.11 $35.83 Long 3236.0 2.07% 28831.43 147246.10
TLT 2020-11-17 2020-11-18 $156.80 $157.46 Long 755.0 0.42% 147715.86 147715.86
SPXL 2020-11-23 2020-11-24 $62.51 $64.05 Long 1910.0 2.46% 32682.40 148948.43
TMF 2020-11-24 2020-11-25 $36.63 $36.10 Long 3221.0 -1.44% 28947.48 148518.92
TLT 2020-11-25 2020-11-27 $157.28 $157.63 Long 763.0 0.23% 28261.40 150525.60
TMF 2020-11-27 2020-12-01 $36.30 $35.68 Long 3332.0 -1.70% 26468.58 146363.62
TLT 2020-12-01 2020-12-02 $156.75 $155.09 Long 770.0 -1.05% 28108.72 147714.05
SPXL 2020-12-02 2020-12-03 $66.43 $67.47 Long 1773.0 1.56% 27670.14 147733.95
SPY 2020-12-03 2020-12-04 $362.72 $363.35 Long 331.0 0.17% 147940.23 147940.23
SPY 2020-12-14 2020-12-15 $364.66 $363.43 Long 331.0 -0.34% 29954.17 149454.96
SPXL 2020-12-15 2020-12-16 $67.81 $69.11 Long 1734.0 1.91% 31145.01 151510.14
TMF 2020-12-16 2020-12-18 $34.32 $34.76 Long 3457.0 1.28% 30328.19 150694.71
TLT 2020-12-18 2020-12-21 $155.49 $155.57 Long 778.0 0.05% 151364.56 151364.56
TMF 2020-12-24 2020-12-29 $34.55 $34.18 Long 3570.0 -1.07% 26012.29 149265.52
SPY 2020-12-29 2020-12-30 $371.36 $369.90 Long 334.0 -0.39% 30043.78 149122.18
SPXL 2020-12-30 2020-12-31 $71.35 $71.02 Long 1675.0 -0.46% 26932.77 149773.88
TMF 2020-12-31 2021-01-04 $34.88 $34.40 Long 3500.0 -1.37% 26698.54 147996.70
TLT 2021-01-04 2021-01-05 $155.05 $155.33 Long 778.0 0.18% 147542.43 147542.43
SPY 2021-01-12 2021-01-13 $376.40 $376.20 Long 318.0 -0.05% 25876.62 149702.97
TMF 2021-01-13 2021-01-15 $31.13 $31.39 Long 3906.0 0.83% 33583.11 147448.79
SPXL 2021-01-15 2021-01-19 $73.66 $74.59 Long 1560.0 1.26% 30045.58 150042.04
SPY 2021-01-19 2021-01-20 $375.86 $378.61 Long 319.0 0.73% 150821.63 150821.63
SPXL 2021-01-25 2021-01-27 $77.74 $75.61 Long 1589.0 -2.74% 24542.65 147199.11
TLT 2021-01-27 2021-01-28 $152.48 $151.81 Long 806.0 -0.43% 146903.98 146903.98
SPY 2021-02-09 2021-02-10 $387.05 $389.55 Long 307.0 0.64% 26151.37 145637.56
SPXL 2021-02-10 2021-02-12 $82.50 $80.99 Long 1473.0 -1.83% 31684.61 144216.31
TMF 2021-02-12 2021-02-16 $28.71 $27.28 Long 3963.0 -4.98% 24963.79 139506.39
TLT 2021-02-16 2021-02-17 $143.88 $144.61 Long 798.0 0.50% 140360.30 140360.30
TMF 2021-02-22 2021-02-23 $26.02 $25.18 Long 4274.0 -3.22% 26795.11 139120.79
SPXL 2021-02-23 2021-02-24 $77.78 $78.77 Long 1414.0 1.27% 27303.69 139357.66
TLT 2021-02-24 2021-02-25 $138.07 $138.24 Long 803.0 0.12% 25063.24 136199.06
TMF 2021-02-25 2021-02-26 $24.14 $24.76 Long 4691.0 2.57% 141212.35 141212.35
TLT 2021-03-01 2021-03-02 $139.54 $139.28 Long 820.0 -0.18% 26782.21 142531.19
TMF 2021-03-02 2021-03-03 $24.60 $24.03 Long 4643.0 -2.31% 26626.80 134524.00
SPXL 2021-03-03 2021-03-04 $78.08 $75.29 Long 1431.0 -3.57% 134366.65 134366.65
TLT 2021-03-15 2021-03-16 $135.40 $135.92 Long 804.0 0.39% 24414.44 133191.13
TMF 2021-03-16 2021-03-19 $22.76 $21.28 Long 4849.0 -6.49% 25421.98 127516.68
SPY 2021-03-19 2021-03-22 $388.59 $388.74 Long 263.0 0.04% 127660.85 127660.85
SPXL 2021-03-25 2021-03-26 $78.52 $81.58 Long 1266.0 3.90% 30296.18 132030.41
TMF 2021-03-26 2021-03-29 $22.39 $22.59 Long 4522.0 0.89% 25205.64 131394.87
TLT 2021-03-29 2021-03-30 $135.74 $134.22 Long 790.0 -1.12% 24885.23 131606.57
SPXL 2021-03-30 2021-03-31 $83.68 $84.28 Long 1271.0 0.72% 22872.52 130390.58
TMF 2021-03-31 2021-04-01 $22.36 $22.54 Long 4881.0 0.80% 27078.81 133622.33
TLT 2021-04-01 2021-04-06 $135.64 $136.25 Long 780.0 0.45% 133351.15 133351.15
TLT 2021-04-14 2021-04-15 $137.11 $138.56 Long 791.0 1.06% 25887.67 136176.88
SPXL 2021-04-15 2021-04-16 $96.37 $98.87 Long 1127.0 2.59% 28078.82 137682.49
TMF 2021-04-16 2021-04-20 $23.75 $23.43 Long 4600.0 -1.35% 26107.33 135382.19
SPY 2021-04-20 2021-04-21 $412.54 $410.15 Long 266.0 -0.58% 135207.22 135207.22
TMF 2021-04-26 2021-04-27 $24.29 $24.00 Long 4485.0 -1.19% 24764.74 133500.07
SPXL 2021-04-27 2021-04-28 $99.13 $99.04 Long 1101.0 -0.09% 26519.15 133870.13
TLT 2021-04-28 2021-04-29 $137.73 $136.53 Long 779.0 -0.87% 27232.20 135003.68
TMF 2021-04-29 2021-04-30 $22.87 $23.42 Long 4620.0 2.40% 28221.98 135191.70
SPXL 2021-04-30 2021-05-03 $98.89 $100.13 Long 1084.0 1.25% 26817.36 136440.45
SPY 2021-05-03 2021-05-04 $418.04 $414.69 Long 263.0 -0.80% 135882.12 135882.12
SPY 2021-05-12 2021-05-13 $409.87 $405.72 Long 267.0 -1.01% 134775.07 134775.07
TMF 2021-05-14 2021-05-18 $22.50 $22.43 Long 4924.0 -0.31% 25022.18 133414.91
SPY 2021-05-18 2021-05-19 $414.43 $405.58 Long 264.0 -2.14% 132094.01 132094.01
TMF 2021-05-24 2021-05-26 $23.17 $24.04 Long 4644.0 3.75% 26750.83 136184.29
SPY 2021-05-26 2021-05-27 $417.49 $418.78 Long 262.0 0.31% 28826.96 136838.46
TMF 2021-05-27 2021-06-01 $23.46 $23.20 Long 4589.0 -1.11% 24931.63 134521.76
SPY 2021-06-01 2021-06-02 $421.17 $418.98 Long 262.0 -0.52% 27437.14 134618.99
SPXL 2021-06-02 2021-06-03 $100.25 $98.43 Long 1070.0 -1.81% 23885.43 132364.92
TLT 2021-06-03 2021-06-04 $137.99 $138.00 Long 789.0 0.01% 132765.80 132765.80
TLT 2021-06-14 2021-06-15 $141.56 $140.27 Long 758.0 -0.91% 24041.26 131037.05
SPXL 2021-06-15 2021-06-18 $103.80 $98.77 Long 1038.0 -4.84% 20200.25 127634.01
TLT 2021-06-18 2021-06-21 $143.74 $143.85 Long 740.0 0.08% 126646.15 126646.15
TMF 2021-06-24 2021-06-28 $26.02 $25.63 Long 3973.0 -1.50% 25284.84 125621.20
TLT 2021-06-28 2021-06-29 $142.18 $142.56 Long 702.0 0.27% 23121.65 125160.63
SPXL 2021-06-29 2021-07-01 $106.39 $107.13 Long 961.0 0.70% 24531.48 126207.57
TLT 2021-07-01 2021-07-06 $143.62 $145.36 Long 707.0 1.21% 127300.71 127300.71
SPY 2021-07-14 2021-07-15 $437.40 $434.81 Long 236.0 -0.59% 19619.92 127550.82
TMF 2021-07-15 2021-07-16 $28.59 $28.20 Long 3745.0 -1.36% 21117.55 121928.80
SPXL 2021-07-16 2021-07-20 $112.31 $104.44 Long 927.0 -7.01% 23006.79 119133.17
SPY 2021-07-20 2021-07-21 $425.68 $432.34 Long 223.0 1.56% 119418.61 119418.61
TMF 2021-07-26 2021-07-27 $29.09 $29.27 Long 3398.0 0.62% 24505.55 119374.55
SPXL 2021-07-27 2021-07-28 $115.09 $114.87 Long 830.0 -0.19% 23557.73 119661.50
SPY 2021-07-28 2021-07-29 $439.68 $439.82 Long 219.0 0.03% 22754.58 119910.78
TMF 2021-07-29 2021-08-02 $28.94 $29.42 Long 3356.0 1.66% 22851.94 120872.10
SPY 2021-08-02 2021-08-03 $440.34 $438.44 Long 224.0 -0.43% 24526.18 122877.22
SPXL 2021-08-03 2021-08-04 $113.84 $114.88 Long 848.0 0.91% 21930.11 121653.95
TLT 2021-08-04 2021-08-05 $151.31 $150.57 Long 661.0 -0.49% 121455.90 121455.90
TLT 2021-08-13 2021-08-16 $146.64 $149.00 Long 674.0 1.61% 19076.18 122367.55
TMF 2021-08-16 2021-08-17 $29.18 $28.99 Long 3563.0 -0.65% 23468.75 122225.43
SPXL 2021-08-17 2021-08-19 $118.30 $111.96 Long 836.0 -5.36% 22396.72 117846.34
SPY 2021-08-19 2021-08-20 $436.27 $440.23 Long 217.0 0.91% 117926.63 117926.63
SPXL 2021-08-25 2021-08-26 $121.35 $121.69 Long 788.0 0.28% 24810.88 119377.87
TMF 2021-08-26 2021-08-27 $28.41 $28.76 Long 3287.0 1.23% 23214.20 120017.95
SPY 2021-08-27 2021-08-30 $447.12 $450.97 Long 215.0 0.86% 21949.95 121693.75
TMF 2021-08-30 2021-09-01 $29.06 $29.26 Long 3380.0 0.69% 24000.91 120686.11
SPY 2021-09-01 2021-09-02 $452.56 $453.32 Long 214.0 0.17% 23408.43 121207.59
TLT 2021-09-02 2021-09-03 $149.24 $148.27 Long 654.0 -0.65% 120377.01 120377.01
TLT 2021-09-14 2021-09-15 $149.73 $151.21 Long 654.0 0.99% 25436.07 123453.53
SPXL 2021-09-15 2021-09-16 $118.26 $120.37 Long 811.0 1.78% 26110.22 123583.02

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VSlopes 0.90 0.79 TMF 2021-09-15 Hold Long 0.54% EOD
cycles  SPXL  SPY  TMF  TLT