Description
This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.
This uses TMF, UBT, TLT, SPY ,SSO and SPXL.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 1167.00 |
NoOfWins | 683.00 |
NoOfLosses | 484.00 |
SharpRatio | 1.53 |
SortinoRatio | 1.98 |
GrossProfit | $880289.74 |
FirstDate | 2010-01-27 |
LastDate | 2023-01-23 |
FirstEquity | $10000.00 |
FinalEquity | $890289.74 |
OpenEquity | $683196.93 |
LongEquity | $880289.74 |
ShortEquity | $0.00 |
PercentWins | 58.53% |
AveWin | 2.43% |
AveLoss | -2.11% |
AveWinLoss | 1.15 |
Expectancy | 0.55% |
AveDrawUp | 81.22% |
AveDrawDown | -11.24% |
MaxDrawDown | -34.83% |
Kelly | 22.50% |
Thorpe | 107.95 |
APR | 41.29% |
CalmarRatio | 3.67 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
SPXL | 2010-01-27 | 2010-01-29 | $3.76 | $3.73 | Long | 2030.0 | -0.77% | 2664.14 | 9592.06 |
SPXL | 2010-01-29 | 2010-02-01 | $3.73 | $3.63 | Long | 1952.0 | -2.59% | 9752.55 | 9752.55 |
SPXL | 2010-02-02 | 2010-02-03 | $3.75 | $3.81 | Long | 2054.0 | 1.65% | 9879.21 | 9879.21 |
SPXL | 2010-02-04 | 2010-02-05 | $3.71 | $3.45 | Long | 1984.0 | -6.84% | 9376.24 | 9376.24 |
SPXL | 2010-02-08 | 2010-02-09 | $3.47 | $3.51 | Long | 2077.0 | 1.25% | 9466.37 | 9466.37 |
SPXL | 2010-02-10 | 2010-02-11 | $3.50 | $3.49 | Long | 2063.0 | -0.26% | 9447.52 | 9447.52 |
SPXL | 2010-02-12 | 2010-02-16 | $3.50 | $3.70 | Long | 2069.0 | 5.59% | 9852.33 | 9852.33 |
SPXL | 2010-02-17 | 2010-02-18 | $3.83 | $3.82 | Long | 2039.0 | -0.38% | 9822.83 | 9822.83 |
SPXL | 2010-02-24 | 2010-03-01 | $3.82 | $3.94 | Long | 1925.0 | 3.17% | 10055.84 | 10055.84 |
SPXL | 2010-03-03 | 2010-03-04 | $4.09 | $4.08 | Long | 1893.0 | -0.19% | 10041.43 | 10041.43 |
SPXL | 2010-03-05 | 2010-03-09 | $4.18 | $4.23 | Long | 1883.0 | 1.24% | 10138.91 | 10138.91 |
SPXL | 2010-03-10 | 2010-03-11 | $4.30 | $4.33 | Long | 1834.0 | 0.60% | 10186.38 | 10186.38 |
SPXL | 2010-03-12 | 2010-03-15 | $4.47 | $4.39 | Long | 1799.0 | -1.74% | 10046.69 | 10046.69 |
SPXL | 2010-03-16 | 2010-03-17 | $4.45 | $4.57 | Long | 1751.0 | 2.63% | 10251.97 | 10251.97 |
SPXL | 2010-03-18 | 2010-03-19 | $4.61 | $4.62 | Long | 1717.0 | 0.23% | 10270.27 | 10270.27 |
SPXL | 2010-03-22 | 2010-03-23 | $4.43 | $4.61 | Long | 1700.0 | 4.08% | 10578.09 | 10578.09 |
SPXL | 2010-03-29 | 2010-04-01 | $4.66 | $4.73 | Long | 1753.0 | 1.51% | 10700.97 | 10700.97 |
SPXL | 2010-04-06 | 2010-04-08 | $4.82 | $4.76 | Long | 1707.0 | -1.24% | 10598.59 | 10598.59 |
SPXL | 2010-04-09 | 2010-04-12 | $4.90 | $4.98 | Long | 1701.0 | 1.65% | 10736.38 | 10736.38 |
SPXL | 2010-04-13 | 2010-04-14 | $4.97 | $5.05 | Long | 1650.0 | 1.61% | 10868.75 | 10868.75 |
SPXL | 2010-04-15 | 2010-04-16 | $5.14 | $5.13 | Long | 1645.0 | -0.15% | 10855.94 | 10855.94 |
SPXL | 2010-04-19 | 2010-04-20 | $4.90 | $5.08 | Long | 1617.0 | 3.69% | 11148.13 | 11148.13 |
SPXL | 2010-04-21 | 2010-04-22 | $5.13 | $4.99 | Long | 1679.0 | -2.67% | 10917.97 | 10917.97 |
SPXL | 2010-04-28 | 2010-05-03 | $4.91 | $4.93 | Long | 1632.0 | 0.33% | 10944.66 | 10944.66 |
SPXL | 2010-05-04 | 2010-05-05 | $4.88 | $4.56 | Long | 1697.0 | -6.51% | 2805.33 | 10459.89 |
SPXL | 2010-05-05 | 2010-05-06 | $4.56 | $4.53 | Long | 1666.0 | -0.72% | 10350.89 | 10350.89 |
SSO | 2010-05-12 | 2010-05-13 | $4.83 | $4.90 | Long | 1673.0 | 1.43% | 10466.69 | 10466.69 |
SSO | 2010-05-14 | 2010-05-17 | $4.74 | $4.66 | Long | 1632.0 | -1.61% | 10342.24 | 10342.24 |
SPXL | 2010-05-19 | 2010-05-20 | $3.98 | $3.72 | Long | 1829.0 | -6.37% | 9879.26 | 9879.26 |
SPXL | 2010-05-26 | 2010-05-27 | $3.61 | $3.68 | Long | 2310.0 | 2.01% | 2573.71 | 10345.12 |
SPXL | 2010-05-27 | 2010-05-28 | $3.68 | $3.82 | Long | 2028.0 | 3.70% | 10323.00 | 10323.00 |
SPXL | 2010-06-02 | 2010-06-03 | $3.55 | $3.82 | Long | 2200.0 | 7.34% | 3135.49 | 10903.26 |
TMF | 2010-06-03 | 2010-06-04 | $8.25 | $8.70 | Long | 941.0 | 5.46% | 11320.51 | 11320.51 |
SPXL | 2010-06-07 | 2010-06-08 | $3.45 | $3.29 | Long | 2404.0 | -4.78% | 10923.55 | 10923.55 |
SPXL | 2010-06-09 | 2010-06-10 | $3.44 | $3.50 | Long | 2541.0 | 1.79% | 11079.90 | 11079.90 |
SPXL | 2010-06-11 | 2010-06-14 | $3.52 | $3.77 | Long | 2423.0 | 6.94% | 11672.49 | 11672.49 |
SPXL | 2010-06-15 | 2010-06-16 | $3.74 | $3.86 | Long | 2369.0 | 3.06% | 11943.73 | 11943.73 |
SPY | 2010-06-18 | 2010-06-21 | $88.00 | $89.01 | Long | 103.0 | 1.15% | 12048.28 | 12048.28 |
SPXL | 2010-06-28 | 2010-06-29 | $3.53 | $3.34 | Long | 2635.0 | -5.54% | 2935.59 | 11058.27 |
SPXL | 2010-06-29 | 2010-06-30 | $3.34 | $3.13 | Long | 2577.0 | -6.24% | 3066.96 | 10796.31 |
SPXL | 2010-06-30 | 2010-07-01 | $3.13 | $3.06 | Long | 2535.0 | -2.19% | 10822.01 | 10822.01 |
SPXL | 2010-07-06 | 2010-07-07 | $3.10 | $3.04 | Long | 2714.0 | -1.91% | 2707.33 | 11363.46 |
SPXL | 2010-07-07 | 2010-07-08 | $3.04 | $3.39 | Long | 2618.0 | 11.65% | 11588.02 | 11588.02 |
SPXL | 2010-07-09 | 2010-07-12 | $3.40 | $3.45 | Long | 2613.0 | 1.44% | 11716.40 | 11716.40 |
SPXL | 2010-07-13 | 2010-07-14 | $3.59 | $3.62 | Long | 2596.0 | 0.72% | 11783.20 | 11783.20 |
SPXL | 2010-07-15 | 2010-07-16 | $3.64 | $3.59 | Long | 2489.0 | -1.43% | 11653.16 | 11653.16 |
SPXL | 2010-07-19 | 2010-07-20 | $3.38 | $3.27 | Long | 2481.0 | -3.41% | 11366.82 | 11366.82 |
SPXL | 2010-07-21 | 2010-07-22 | $3.58 | $3.51 | Long | 2661.0 | -2.03% | 11173.84 | 11173.84 |
SPXL | 2010-07-28 | 2010-07-29 | $3.80 | $3.82 | Long | 2192.0 | 0.45% | 2716.18 | 10926.77 |
SPXL | 2010-07-29 | 2010-07-30 | $3.82 | $3.57 | Long | 2226.0 | -6.40% | 2844.78 | 10938.81 |
SPXL | 2010-07-30 | 2010-08-02 | $3.57 | $3.87 | Long | 2190.0 | 8.30% | 11317.08 | 11317.08 |
SPXL | 2010-08-03 | 2010-08-04 | $3.91 | $3.91 | Long | 2237.0 | 0.10% | 11325.81 | 11325.81 |
SPXL | 2010-08-05 | 2010-08-09 | $3.89 | $3.96 | Long | 2215.0 | 1.91% | 11489.90 | 11489.90 |
SPXL | 2010-08-10 | 2010-08-11 | $3.87 | $3.71 | Long | 2218.0 | -4.09% | 11138.79 | 11138.79 |
SPXL | 2010-08-12 | 2010-08-13 | $3.40 | $3.47 | Long | 2297.0 | 1.83% | 11282.08 | 11282.08 |
SPXL | 2010-08-16 | 2010-08-17 | $3.40 | $3.56 | Long | 2489.0 | 4.70% | 11679.98 | 11679.98 |
SPXL | 2010-08-18 | 2010-08-19 | $3.60 | $3.57 | Long | 2510.0 | -0.82% | 11605.60 | 11605.60 |
SPXL | 2010-08-20 | 2010-08-23 | $3.40 | $3.45 | Long | 2489.0 | 1.47% | 11729.82 | 11729.82 |
SPXL | 2010-08-27 | 2010-08-31 | $3.24 | $3.15 | Long | 2720.0 | -2.77% | 3039.63 | 11632.13 |
SPXL | 2010-08-31 | 2010-09-01 | $3.15 | $3.32 | Long | 2679.0 | 5.39% | 11941.32 | 11941.32 |
SPXL | 2010-09-03 | 2010-09-08 | $3.69 | $3.61 | Long | 2611.0 | -2.07% | 11741.78 | 11741.78 |
SPXL | 2010-09-09 | 2010-09-10 | $3.79 | $3.73 | Long | 2487.0 | -1.50% | 11600.21 | 11600.21 |
SPXL | 2010-09-13 | 2010-09-14 | $3.88 | $3.87 | Long | 2378.0 | -0.08% | 11592.79 | 11592.79 |
SPXL | 2010-09-15 | 2010-09-16 | $3.86 | $3.90 | Long | 2289.0 | 1.01% | 11682.04 | 11682.04 |
SPXL | 2010-09-17 | 2010-09-20 | $3.99 | $3.98 | Long | 2292.0 | -0.29% | 11655.23 | 11655.23 |
SPXL | 2010-09-21 | 2010-09-22 | $4.13 | $4.07 | Long | 2239.0 | -1.45% | 11521.37 | 11521.37 |
SPXL | 2010-09-28 | 2010-10-01 | $4.14 | $4.21 | Long | 2105.0 | 1.55% | 11656.24 | 11656.24 |
SPXL | 2010-10-05 | 2010-10-07 | $4.19 | $4.37 | Long | 2147.0 | 4.25% | 12038.72 | 12038.72 |
SPXL | 2010-10-08 | 2010-10-11 | $4.31 | $4.39 | Long | 2109.0 | 2.00% | 12219.99 | 12219.99 |
SPXL | 2010-10-12 | 2010-10-13 | $4.35 | $4.51 | Long | 2127.0 | 3.76% | 12567.33 | 12567.33 |
SPXL | 2010-10-14 | 2010-10-15 | $4.52 | $4.57 | Long | 2132.0 | 1.14% | 12677.28 | 12677.28 |
SPXL | 2010-10-18 | 2010-10-19 | $4.51 | $4.44 | Long | 2120.0 | -1.63% | 12521.57 | 12521.57 |
SPXL | 2010-10-20 | 2010-10-21 | $4.41 | $4.57 | Long | 2159.0 | 3.65% | 12869.08 | 12869.08 |
SPXL | 2010-10-27 | 2010-11-01 | $4.52 | $4.67 | Long | 2165.0 | 3.37% | 13198.95 | 13198.95 |
SPXL | 2010-11-03 | 2010-11-05 | $4.74 | $5.06 | Long | 2143.0 | 6.59% | 13868.72 | 13868.72 |
SPXL | 2010-11-08 | 2010-11-09 | $5.06 | $5.12 | Long | 2098.0 | 1.28% | 14004.78 | 14004.78 |
SPXL | 2010-11-10 | 2010-11-11 | $4.95 | $4.90 | Long | 2091.0 | -1.04% | 13896.95 | 13896.95 |
SPXL | 2010-11-12 | 2010-11-15 | $4.89 | $4.84 | Long | 2168.0 | -0.91% | 13800.40 | 13800.40 |
SPXL | 2010-11-16 | 2010-11-17 | $4.69 | $4.57 | Long | 2181.0 | -2.68% | 13526.03 | 13526.03 |
SPXL | 2010-11-18 | 2010-11-19 | $4.70 | $4.76 | Long | 2266.0 | 1.31% | 13665.90 | 13665.90 |
SPXL | 2010-11-26 | 2010-12-01 | $4.70 | $4.80 | Long | 2227.0 | 2.16% | 13892.11 | 13892.11 |
SPXL | 2010-12-02 | 2010-12-03 | $4.92 | $5.04 | Long | 2212.0 | 2.45% | 14158.28 | 14158.28 |
SPXL | 2010-12-06 | 2010-12-08 | $5.11 | $5.15 | Long | 2149.0 | 0.73% | 14238.88 | 14238.88 |
SPXL | 2010-12-09 | 2010-12-10 | $5.26 | $5.27 | Long | 2115.0 | 0.34% | 14276.89 | 14276.89 |
SPXL | 2010-12-13 | 2010-12-14 | $5.40 | $5.35 | Long | 2070.0 | -1.01% | 14163.67 | 14163.67 |
SPXL | 2010-12-15 | 2010-12-16 | $5.31 | $5.28 | Long | 2027.0 | -0.71% | 14087.64 | 14087.64 |
SPXL | 2010-12-17 | 2010-12-20 | $5.36 | $5.43 | Long | 2042.0 | 1.34% | 14234.43 | 14234.43 |
SPXL | 2010-12-21 | 2010-12-22 | $5.47 | $5.55 | Long | 2005.0 | 1.39% | 14386.39 | 14386.39 |
SPXL | 2010-12-29 | 2011-01-03 | $5.60 | $5.70 | Long | 1965.0 | 1.76% | 14579.85 | 14579.85 |
SPXL | 2011-01-04 | 2011-01-05 | $5.79 | $5.67 | Long | 1955.0 | -2.05% | 3535.63 | 14600.84 |
SPXL | 2011-01-05 | 2011-01-06 | $5.67 | $5.82 | Long | 1906.0 | 2.62% | 14630.62 | 14630.62 |
SPXL | 2011-01-07 | 2011-01-10 | $5.81 | $5.67 | Long | 1922.0 | -2.40% | 14363.31 | 14363.31 |
SPXL | 2011-01-11 | 2011-01-12 | $5.80 | $5.91 | Long | 1939.0 | 1.85% | 14570.87 | 14570.87 |
SPXL | 2011-01-13 | 2011-01-14 | $5.95 | $5.90 | Long | 1886.0 | -0.76% | 14485.40 | 14485.40 |
SPXL | 2011-01-18 | 2011-01-19 | $6.04 | $6.08 | Long | 1877.0 | 0.67% | 14561.66 | 14561.66 |
SPXL | 2011-01-20 | 2011-01-21 | $5.86 | $5.96 | Long | 1831.0 | 1.68% | 14741.92 | 14741.92 |
SPXL | 2011-01-27 | 2011-01-31 | $6.10 | $5.87 | Long | 1862.0 | -3.71% | 3952.01 | 14457.92 |
SPXL | 2011-01-31 | 2011-02-01 | $5.87 | $6.06 | Long | 1765.0 | 3.22% | 14653.75 | 14653.75 |
SPXL | 2011-02-02 | 2011-02-03 | $6.19 | $6.17 | Long | 1848.0 | -0.30% | 14619.09 | 14619.09 |
SPXL | 2011-02-04 | 2011-02-07 | $6.25 | $6.34 | Long | 1811.0 | 1.41% | 14778.99 | 14778.99 |
SPXL | 2011-02-08 | 2011-02-09 | $6.44 | $6.46 | Long | 1782.0 | 0.33% | 14816.59 | 14816.59 |
SPXL | 2011-02-10 | 2011-02-11 | $6.36 | $6.40 | Long | 1754.0 | 0.64% | 14887.85 | 14887.85 |
SPXL | 2011-02-14 | 2011-02-15 | $6.59 | $6.59 | Long | 1778.0 | 0.07% | 14896.19 | 14896.19 |
SPXL | 2011-02-16 | 2011-02-17 | $6.65 | $6.66 | Long | 1728.0 | 0.13% | 14911.04 | 14911.04 |
SPXL | 2011-02-24 | 2011-03-01 | $6.23 | $6.64 | Long | 1788.0 | 6.54% | 15640.30 | 15640.30 |
SPXL | 2011-03-03 | 2011-03-04 | $6.46 | $6.60 | Long | 1926.0 | 2.23% | 15917.20 | 15917.20 |
SPXL | 2011-03-07 | 2011-03-08 | $6.52 | $6.34 | Long | 1844.0 | -2.83% | 4057.56 | 15804.33 |
SPXL | 2011-03-08 | 2011-03-09 | $6.34 | $6.42 | Long | 1817.0 | 1.27% | 15723.40 | 15723.40 |
SPXL | 2011-03-10 | 2011-03-11 | $6.23 | $6.01 | Long | 1873.0 | -3.51% | 15313.63 | 15313.63 |
SPXL | 2011-03-14 | 2011-03-15 | $6.08 | $5.62 | Long | 1948.0 | -7.61% | 14412.56 | 14412.56 |
SPXL | 2011-03-16 | 2011-03-17 | $5.84 | $5.81 | Long | 1962.0 | -0.48% | 14357.37 | 14357.37 |
SPXL | 2011-03-18 | 2011-03-21 | $5.99 | $6.05 | Long | 1889.0 | 1.07% | 14478.40 | 14478.40 |
SPXL | 2011-03-22 | 2011-03-23 | $6.11 | $6.00 | Long | 1830.0 | -1.93% | 14262.49 | 14262.49 |
SPXL | 2011-03-29 | 2011-04-01 | $6.28 | $6.67 | Long | 1707.0 | 6.17% | 14924.04 | 14924.04 |
SPXL | 2011-04-04 | 2011-04-06 | $6.68 | $6.75 | Long | 1712.0 | 0.95% | 15032.39 | 15032.39 |
SPXL | 2011-04-07 | 2011-04-08 | $6.67 | $6.73 | Long | 1704.0 | 0.80% | 15122.93 | 15122.93 |
SPXL | 2011-04-11 | 2011-04-12 | $6.61 | $6.40 | Long | 1719.0 | -3.05% | 14776.40 | 14776.40 |
SPXL | 2011-04-13 | 2011-04-14 | $6.45 | $6.26 | Long | 1764.0 | -3.04% | 14430.44 | 14430.44 |
SPXL | 2011-04-15 | 2011-04-18 | $6.42 | $6.24 | Long | 1764.0 | -2.78% | 14116.19 | 14116.19 |
SPXL | 2011-04-19 | 2011-04-20 | $6.27 | $6.56 | Long | 1731.0 | 4.66% | 14622.03 | 14622.03 |
SPXL | 2011-04-27 | 2011-05-02 | $6.91 | $7.23 | Long | 1654.0 | 4.53% | 15140.27 | 15140.27 |
SPXL | 2011-05-04 | 2011-05-05 | $6.99 | $6.73 | Long | 1646.0 | -3.70% | 3743.72 | 14622.86 |
SPXL | 2011-05-05 | 2011-05-06 | $6.73 | $6.87 | Long | 1630.0 | 2.03% | 14937.45 | 14937.45 |
SPXL | 2011-05-09 | 2011-05-10 | $6.76 | $6.92 | Long | 1663.0 | 2.29% | 15194.73 | 15194.73 |
SPXL | 2011-05-11 | 2011-05-12 | $7.00 | $6.76 | Long | 1680.0 | -3.46% | 14787.80 | 14787.80 |
SPXL | 2011-05-13 | 2011-05-16 | $6.91 | $6.67 | Long | 1672.0 | -3.57% | 14374.97 | 14374.97 |
SPXL | 2011-05-17 | 2011-05-18 | $6.53 | $6.60 | Long | 1649.0 | 1.11% | 14494.79 | 14494.79 |
SPXL | 2011-05-19 | 2011-05-20 | $6.84 | $6.77 | Long | 1680.0 | -1.01% | 14379.28 | 14379.28 |
SPXL | 2011-05-26 | 2011-06-01 | $6.42 | $6.81 | Long | 1738.0 | 5.97% | 15046.05 | 15046.05 |
SPXL | 2011-06-02 | 2011-06-03 | $6.41 | $6.16 | Long | 1691.0 | -3.97% | 14615.32 | 14615.32 |
SPXL | 2011-06-06 | 2011-06-07 | $6.15 | $6.06 | Long | 1815.0 | -1.38% | 3671.34 | 14293.94 |
SPXL | 2011-06-07 | 2011-06-08 | $6.06 | $5.95 | Long | 1779.0 | -1.84% | 14261.97 | 14261.97 |
SPXL | 2011-06-09 | 2011-06-10 | $5.94 | $5.94 | Long | 1832.0 | 0.01% | 14263.40 | 14263.40 |
SPXL | 2011-06-13 | 2011-06-14 | $5.80 | $5.92 | Long | 1837.0 | 2.16% | 14493.06 | 14493.06 |
SPXL | 2011-06-15 | 2011-06-16 | $5.84 | $5.68 | Long | 1872.0 | -2.58% | 14210.74 | 14210.74 |
SPXL | 2011-06-17 | 2011-06-20 | $5.87 | $5.70 | Long | 1912.0 | -2.89% | 13886.55 | 13886.55 |
SPXL | 2011-06-21 | 2011-06-22 | $5.93 | $6.03 | Long | 1865.0 | 1.66% | 14070.16 | 14070.16 |
SPXL | 2011-06-28 | 2011-07-01 | $5.94 | $6.46 | Long | 1873.0 | 8.65% | 15033.13 | 15033.13 |
SPXL | 2011-07-05 | 2011-07-07 | $6.71 | $6.93 | Long | 1781.0 | 3.26% | 15422.78 | 15422.78 |
SPXL | 2011-07-08 | 2011-07-11 | $6.72 | $6.57 | Long | 1702.0 | -2.30% | 15159.46 | 15159.46 |
SPXL | 2011-07-12 | 2011-07-13 | $6.38 | $6.44 | Long | 1766.0 | 0.92% | 15262.95 | 15262.95 |
SPXL | 2011-07-14 | 2011-07-15 | $6.46 | $6.37 | Long | 1812.0 | -1.34% | 15105.80 | 15105.80 |
SPXL | 2011-07-18 | 2011-07-19 | $6.30 | $6.31 | Long | 1813.0 | 0.24% | 15132.71 | 15132.71 |
SPXL | 2011-07-20 | 2011-07-21 | $6.57 | $6.61 | Long | 1833.0 | 0.71% | 15218.64 | 15218.64 |
SPXL | 2011-07-27 | 2011-07-28 | $6.48 | $6.18 | Long | 1748.0 | -4.72% | 3991.55 | 14553.41 |
SPXL | 2011-07-28 | 2011-07-29 | $6.18 | $5.92 | Long | 1731.0 | -4.14% | 3571.15 | 14371.92 |
SPXL | 2011-07-29 | 2011-08-01 | $5.92 | $6.21 | Long | 1802.0 | 4.86% | 14759.12 | 14759.12 |
SPXL | 2011-08-03 | 2011-08-04 | $5.47 | $5.31 | Long | 1952.0 | -3.03% | 14435.77 | 14435.77 |
TMF | 2011-08-17 | 2011-08-18 | $11.61 | $12.85 | Long | 996.0 | 10.71% | 15673.93 | 15673.93 |
TMF | 2011-08-24 | 2011-08-25 | $12.56 | $11.65 | Long | 942.0 | -7.25% | 3380.54 | 14580.36 |
SPY | 2011-08-25 | 2011-08-26 | $95.30 | $92.86 | Long | 120.0 | -2.56% | 3659.11 | 14737.65 |
SPY | 2011-08-26 | 2011-08-29 | $92.86 | $95.96 | Long | 117.0 | 3.35% | 14886.96 | 14886.96 |
TMF | 2011-08-30 | 2011-09-01 | $12.21 | $11.99 | Long | 979.0 | -1.84% | 14667.54 | 14667.54 |
SPXL | 2011-09-13 | 2011-09-14 | $4.06 | $4.21 | Long | 2925.0 | 3.76% | 15113.20 | 15113.20 |
SPXL | 2011-09-15 | 2011-09-16 | $4.46 | $4.59 | Long | 2746.0 | 2.95% | 15473.66 | 15473.66 |
SPXL | 2011-09-19 | 2011-09-20 | $4.37 | $4.53 | Long | 2580.0 | 3.48% | 15866.76 | 15866.76 |
SPXL | 2011-09-21 | 2011-09-22 | $4.43 | $3.68 | Long | 2681.0 | -16.93% | 13853.65 | 13853.65 |
SPXL | 2011-09-28 | 2011-09-29 | $4.13 | $4.03 | Long | 2530.0 | -2.29% | 13614.46 | 13614.46 |
SPXL | 2011-09-30 | 2011-10-03 | $3.75 | $3.56 | Long | 2581.0 | -5.23% | 13108.27 | 13108.27 |
SPXL | 2011-10-06 | 2011-10-07 | $3.71 | $3.99 | Long | 2830.0 | 7.62% | 13908.74 | 13908.74 |
SPXL | 2011-10-10 | 2011-10-11 | $4.04 | $4.16 | Long | 2663.0 | 2.90% | 14220.85 | 14220.85 |
SPXL | 2011-10-12 | 2011-10-13 | $4.33 | $4.29 | Long | 2616.0 | -1.03% | 14104.32 | 14104.32 |
SPXL | 2011-10-14 | 2011-10-17 | $4.49 | $4.50 | Long | 2516.0 | 0.24% | 14131.84 | 14131.84 |
SPXL | 2011-10-18 | 2011-10-19 | $4.28 | $4.53 | Long | 2400.0 | 5.76% | 14724.42 | 14724.42 |
SPXL | 2011-10-20 | 2011-10-21 | $4.41 | $4.60 | Long | 2486.0 | 4.47% | 15213.91 | 15213.91 |
SPXL | 2011-10-27 | 2011-10-28 | $5.12 | $5.15 | Long | 2443.0 | 0.58% | 4177.14 | 15508.59 |
TMF | 2011-10-28 | 2011-10-31 | $12.71 | $13.73 | Long | 874.0 | 8.05% | 16181.09 | 16181.09 |
SPXL | 2011-11-03 | 2011-11-07 | $4.84 | $4.84 | Long | 2668.0 | 0.15% | 16199.85 | 16199.85 |
SPXL | 2011-11-08 | 2011-11-09 | $5.00 | $4.75 | Long | 2558.0 | -5.06% | 15552.27 | 15552.27 |
SPXL | 2011-11-10 | 2011-11-11 | $4.72 | $4.83 | Long | 2506.0 | 2.28% | 15822.49 | 15822.49 |
SPXL | 2011-11-14 | 2011-11-15 | $4.86 | $4.75 | Long | 2507.0 | -2.33% | 15538.45 | 15538.45 |
SPXL | 2011-11-16 | 2011-11-17 | $4.71 | $4.60 | Long | 2502.0 | -2.39% | 15256.94 | 15256.94 |
SPXL | 2011-11-18 | 2011-11-21 | $4.44 | $4.19 | Long | 2538.0 | -5.72% | 14612.44 | 14612.44 |
SPXL | 2011-11-28 | 2011-12-01 | $4.11 | $4.65 | Long | 2954.0 | 13.02% | 16193.50 | 16193.50 |
SPXL | 2011-12-05 | 2011-12-06 | $4.87 | $4.80 | Long | 2583.0 | -1.47% | 3935.09 | 16029.43 |
SPXL | 2011-12-06 | 2011-12-07 | $4.80 | $4.75 | Long | 2514.0 | -1.11% | 15874.25 | 15874.25 |
SPXL | 2011-12-08 | 2011-12-09 | $4.76 | $4.59 | Long | 2557.0 | -3.45% | 15454.69 | 15454.69 |
SPXL | 2011-12-12 | 2011-12-13 | $4.63 | $4.62 | Long | 2574.0 | -0.19% | 15432.56 | 15432.56 |
SPXL | 2011-12-14 | 2011-12-15 | $4.34 | $4.40 | Long | 2552.0 | 1.31% | 15578.13 | 15578.13 |
SPXL | 2011-12-16 | 2011-12-19 | $4.40 | $4.38 | Long | 2708.0 | -0.62% | 15504.07 | 15504.07 |
SPXL | 2011-12-20 | 2011-12-21 | $4.40 | $4.56 | Long | 2710.0 | 3.86% | 15963.56 | 15963.56 |
SPY | 2011-12-23 | 2011-12-28 | $102.03 | $102.71 | Long | 120.0 | 0.67% | 16045.40 | 16045.40 |
SPXL | 2011-12-29 | 2012-01-03 | $4.71 | $5.00 | Long | 2525.0 | 6.14% | 16775.38 | 16775.38 |
SPXL | 2012-01-04 | 2012-01-06 | $4.93 | $5.04 | Long | 2566.0 | 2.27% | 17062.08 | 17062.08 |
SPXL | 2012-01-09 | 2012-01-10 | $5.03 | $5.19 | Long | 2587.0 | 3.31% | 17492.63 | 17492.63 |
SPXL | 2012-01-11 | 2012-01-12 | $5.12 | $5.23 | Long | 2576.0 | 2.20% | 17782.47 | 17782.47 |
SPXL | 2012-01-13 | 2012-01-17 | $5.11 | $5.29 | Long | 2600.0 | 3.45% | 18241.59 | 18241.59 |
SPXL | 2012-01-18 | 2012-01-19 | $5.19 | $5.43 | Long | 2638.0 | 4.62% | 18874.39 | 18874.39 |
SPXL | 2012-01-20 | 2012-01-23 | $5.44 | $5.47 | Long | 2657.0 | 0.59% | 18959.51 | 18959.51 |
SPXL | 2012-01-27 | 2012-02-01 | $5.44 | $5.58 | Long | 2545.0 | 2.61% | 19321.42 | 19321.42 |
SPXL | 2012-02-02 | 2012-02-06 | $5.66 | $5.82 | Long | 2647.0 | 2.75% | 19733.00 | 19733.00 |
SPXL | 2012-02-07 | 2012-02-08 | $5.86 | $5.94 | Long | 2594.0 | 1.48% | 19957.98 | 19957.98 |
SPXL | 2012-02-09 | 2012-02-10 | $6.01 | $5.84 | Long | 2568.0 | -2.85% | 19518.56 | 19518.56 |
SPXL | 2012-02-13 | 2012-02-14 | $6.00 | $5.95 | Long | 2555.0 | -0.79% | 19396.78 | 19396.78 |
SPXL | 2012-02-15 | 2012-02-16 | $6.04 | $5.90 | Long | 2494.0 | -2.38% | 19038.22 | 19038.22 |
SPXL | 2012-02-17 | 2012-02-21 | $6.17 | $6.18 | Long | 2468.0 | 0.14% | 19059.43 | 19059.43 |
SPXL | 2012-02-27 | 2012-03-01 | $6.09 | $6.24 | Long | 2348.0 | 2.45% | 19409.84 | 19409.84 |
SPXL | 2012-03-02 | 2012-03-05 | $6.29 | $6.20 | Long | 2378.0 | -1.53% | 19181.30 | 19181.30 |
SPXL | 2012-03-06 | 2012-03-07 | $5.96 | $5.92 | Long | 2368.0 | -0.71% | 4684.86 | 19277.19 |
SPXL | 2012-03-07 | 2012-03-08 | $5.92 | $6.11 | Long | 2433.0 | 3.34% | 19562.35 | 19562.35 |
SPXL | 2012-03-09 | 2012-03-12 | $6.23 | $6.27 | Long | 2447.0 | 0.70% | 19669.42 | 19669.42 |
SPXL | 2012-03-13 | 2012-03-14 | $6.36 | $6.61 | Long | 2400.0 | 3.90% | 20263.87 | 20263.87 |
SPXL | 2012-03-15 | 2012-03-16 | $6.60 | $6.72 | Long | 2346.0 | 1.86% | 20551.66 | 20551.66 |
SPXL | 2012-03-19 | 2012-03-20 | $6.69 | $6.66 | Long | 2338.0 | -0.41% | 20487.72 | 20487.72 |
SPXL | 2012-03-21 | 2012-03-22 | $6.73 | $6.54 | Long | 2352.0 | -2.77% | 20048.51 | 20048.51 |
SPXL | 2012-03-28 | 2012-03-29 | $6.80 | $6.58 | Long | 2224.0 | -3.14% | 4877.57 | 19779.89 |
SPXL | 2012-03-29 | 2012-04-02 | $6.58 | $6.73 | Long | 2232.0 | 2.27% | 19907.21 | 19907.21 |
SPXL | 2012-04-03 | 2012-04-05 | $6.87 | $6.55 | Long | 2261.0 | -4.61% | 19191.72 | 19191.72 |
SPXL | 2012-04-09 | 2012-04-10 | $6.35 | $6.34 | Long | 2241.0 | -0.12% | 19174.21 | 19174.21 |
SPXL | 2012-04-11 | 2012-04-12 | $6.23 | $6.21 | Long | 2314.0 | -0.31% | 19129.01 | 19129.01 |
SPXL | 2012-04-13 | 2012-04-16 | $6.39 | $6.31 | Long | 2356.0 | -1.33% | 18928.35 | 18928.35 |
SPXL | 2012-04-17 | 2012-04-18 | $6.32 | $6.40 | Long | 2295.0 | 1.25% | 19109.46 | 19109.46 |
SPXL | 2012-04-19 | 2012-04-20 | $6.41 | $6.39 | Long | 2285.0 | -0.41% | 19048.76 | 19048.76 |
SPXL | 2012-04-26 | 2012-05-01 | $6.44 | $6.58 | Long | 2279.0 | 2.15% | 19363.95 | 19363.95 |
SPXL | 2012-05-02 | 2012-05-03 | $6.58 | $6.66 | Long | 2250.0 | 1.15% | 19534.48 | 19534.48 |
SPXL | 2012-05-04 | 2012-05-07 | $6.38 | $6.09 | Long | 2244.0 | -4.48% | 4965.94 | 19098.16 |
SPXL | 2012-05-07 | 2012-05-08 | $6.09 | $6.07 | Long | 2286.0 | -0.40% | 18837.38 | 18837.38 |
SPXL | 2012-05-09 | 2012-05-10 | $5.90 | $6.13 | Long | 2374.0 | 3.85% | 19377.16 | 19377.16 |
SPXL | 2012-05-11 | 2012-05-14 | $5.92 | $5.82 | Long | 2417.0 | -1.64% | 19142.98 | 19142.98 |
SPXL | 2012-05-15 | 2012-05-16 | $5.77 | $5.76 | Long | 2516.0 | -0.12% | 19125.29 | 19125.29 |
SPXL | 2012-05-17 | 2012-05-18 | $5.62 | $5.41 | Long | 2539.0 | -3.81% | 18581.72 | 18581.72 |
SPXL | 2012-05-21 | 2012-05-22 | $5.24 | $5.51 | Long | 2628.0 | 5.13% | 19288.08 | 19288.08 |
SPXL | 2012-05-29 | 2012-05-31 | $5.63 | $5.44 | Long | 2663.0 | -3.32% | 4690.86 | 18695.60 |
SPXL | 2012-05-31 | 2012-06-01 | $5.44 | $5.14 | Long | 2592.0 | -5.56% | 18007.00 | 18007.00 |
SPXL | 2012-06-05 | 2012-06-07 | $4.93 | $5.60 | Long | 2752.0 | 13.70% | 19864.85 | 19864.85 |
SPXL | 2012-06-08 | 2012-06-11 | $5.39 | $5.70 | Long | 2712.0 | 5.79% | 20710.34 | 20710.34 |
SPXL | 2012-06-12 | 2012-06-13 | $5.38 | $5.45 | Long | 2781.0 | 1.44% | 20925.47 | 20925.47 |
SPXL | 2012-06-14 | 2012-06-15 | $5.43 | $5.63 | Long | 2934.0 | 3.63% | 21503.17 | 21503.17 |
SPXL | 2012-06-18 | 2012-06-19 | $5.65 | $5.87 | Long | 2923.0 | 3.89% | 22144.95 | 22144.95 |
SPXL | 2012-06-20 | 2012-06-21 | $5.94 | $5.93 | Long | 2887.0 | -0.11% | 22126.90 | 22126.90 |
SPXL | 2012-06-27 | 2012-07-02 | $5.50 | $6.00 | Long | 3137.0 | 9.24% | 23720.12 | 23720.12 |
TMF | 2012-07-03 | 2012-07-05 | $18.68 | $18.41 | Long | 984.0 | -1.43% | 5783.76 | 23693.56 |
TMF | 2012-07-05 | 2012-07-06 | $18.41 | $18.98 | Long | 960.0 | 3.13% | 6443.70 | 24036.99 |
SPXL | 2012-07-06 | 2012-07-09 | $5.86 | $5.86 | Long | 2995.0 | -0.12% | 23987.84 | 23987.84 |
SPXL | 2012-07-10 | 2012-07-11 | $5.93 | $5.70 | Long | 3132.0 | -3.91% | 23261.02 | 23261.02 |
SPXL | 2012-07-12 | 2012-07-13 | $5.59 | $5.65 | Long | 3121.0 | 1.08% | 23448.80 | 23448.80 |
SPXL | 2012-07-16 | 2012-07-17 | $5.84 | $5.92 | Long | 3173.0 | 1.30% | 23689.28 | 23689.28 |
SPXL | 2012-07-18 | 2012-07-19 | $5.93 | $6.14 | Long | 3061.0 | 3.61% | 24344.61 | 24344.61 |
SPXL | 2012-07-27 | 2012-08-01 | $6.02 | $6.25 | Long | 3157.0 | 3.88% | 25082.17 | 25082.17 |
SPXL | 2012-08-03 | 2012-08-06 | $6.24 | $6.38 | Long | 3218.0 | 2.39% | 25562.42 | 25562.42 |
SPXL | 2012-08-07 | 2012-08-09 | $6.45 | $6.46 | Long | 3062.0 | 0.10% | 25581.56 | 25581.56 |
SPXL | 2012-08-10 | 2012-08-13 | $6.43 | $6.50 | Long | 3030.0 | 1.15% | 25806.47 | 25806.47 |
SPXL | 2012-08-14 | 2012-08-15 | $6.60 | $6.51 | Long | 3035.0 | -1.34% | 25538.50 | 25538.50 |
SPXL | 2012-08-16 | 2012-08-17 | $6.58 | $6.73 | Long | 3000.0 | 2.33% | 25997.94 | 25997.94 |
SPXL | 2012-08-20 | 2012-08-21 | $6.69 | $6.77 | Long | 2955.0 | 1.16% | 26226.52 | 26226.52 |
SPXL | 2012-08-22 | 2012-08-23 | $6.61 | $6.62 | Long | 2963.0 | 0.14% | 26254.30 | 26254.30 |
SPXL | 2012-08-29 | 2012-08-31 | $6.62 | $6.59 | Long | 3056.0 | -0.52% | 6234.94 | 26028.78 |
SPXL | 2012-08-31 | 2012-09-04 | $6.59 | $6.55 | Long | 3023.0 | -0.53% | 26042.95 | 26042.95 |
SPXL | 2012-09-05 | 2012-09-06 | $6.56 | $6.64 | Long | 3040.0 | 1.32% | 26306.61 | 26306.61 |
SPXL | 2012-09-07 | 2012-09-10 | $6.96 | $6.99 | Long | 3028.0 | 0.40% | 26391.78 | 26391.78 |
SPXL | 2012-09-11 | 2012-09-12 | $6.91 | $7.01 | Long | 2888.0 | 1.56% | 26703.19 | 26703.19 |
SPXL | 2012-09-13 | 2012-09-14 | $7.01 | $7.38 | Long | 2912.0 | 5.20% | 27765.75 | 27765.75 |
SPXL | 2012-09-17 | 2012-09-18 | $7.39 | $7.33 | Long | 2878.0 | -0.84% | 27588.10 | 27588.10 |
SPXL | 2012-09-19 | 2012-09-20 | $7.36 | $7.25 | Long | 2880.0 | -1.56% | 27257.31 | 27257.31 |
SPXL | 2012-09-26 | 2012-09-27 | $7.07 | $7.04 | Long | 2835.0 | -0.40% | 6658.67 | 27498.49 |
SPXL | 2012-09-27 | 2012-10-01 | $7.04 | $7.13 | Long | 2913.0 | 1.23% | 27430.21 | 27430.21 |
SPXL | 2012-10-03 | 2012-10-05 | $7.18 | $7.48 | Long | 2918.0 | 4.18% | 28305.73 | 28305.73 |
SPXL | 2012-10-08 | 2012-10-09 | $7.28 | $7.28 | Long | 2894.0 | -0.08% | 28289.90 | 28289.90 |
SPXL | 2012-10-10 | 2012-10-11 | $7.08 | $7.09 | Long | 2974.0 | 0.14% | 28320.11 | 28320.11 |
SPXL | 2012-10-12 | 2012-10-15 | $6.96 | $6.93 | Long | 3057.0 | -0.40% | 28234.12 | 28234.12 |
SPXL | 2012-10-16 | 2012-10-17 | $7.15 | $7.29 | Long | 3115.0 | 1.89% | 28655.18 | 28655.18 |
SPXL | 2012-10-18 | 2012-10-19 | $7.31 | $7.26 | Long | 3008.0 | -0.62% | 28518.87 | 28518.87 |
SPXL | 2012-10-25 | 2012-10-26 | $6.74 | $6.64 | Long | 3243.0 | -1.52% | 6902.64 | 28199.45 |
SPXL | 2012-10-26 | 2012-11-01 | $6.64 | $6.69 | Long | 3207.0 | 0.75% | 28347.29 | 28347.29 |
SPXL | 2012-11-05 | 2012-11-07 | $6.63 | $6.67 | Long | 3112.0 | 0.65% | 28481.03 | 28481.03 |
SPXL | 2012-11-08 | 2012-11-09 | $6.39 | $6.10 | Long | 3264.0 | -4.49% | 27545.05 | 27545.05 |
SPXL | 2012-11-12 | 2012-11-13 | $6.24 | $6.09 | Long | 3451.0 | -2.35% | 27038.12 | 27038.12 |
SPXL | 2012-11-14 | 2012-11-15 | $6.19 | $5.88 | Long | 3396.0 | -4.95% | 25997.96 | 25997.96 |
SPXL | 2012-11-16 | 2012-11-19 | $5.87 | $6.13 | Long | 3382.0 | 4.43% | 26877.92 | 26877.92 |
SPXL | 2012-11-28 | 2012-12-03 | $6.37 | $6.79 | Long | 3150.0 | 6.58% | 28199.62 | 28199.62 |
SPXL | 2012-12-04 | 2012-12-06 | $6.60 | $6.59 | Long | 3176.0 | -0.19% | 28159.92 | 28159.92 |
SPXL | 2012-12-07 | 2012-12-10 | $6.75 | $6.70 | Long | 3270.0 | -0.71% | 28004.06 | 28004.06 |
SPXL | 2012-12-11 | 2012-12-12 | $6.83 | $6.96 | Long | 3195.0 | 1.93% | 28425.96 | 28425.96 |
SPXL | 2012-12-13 | 2012-12-14 | $6.88 | $6.72 | Long | 3123.0 | -2.34% | 27923.28 | 27923.28 |
SPXL | 2012-12-17 | 2012-12-18 | $6.74 | $6.96 | Long | 3180.0 | 3.20% | 28609.06 | 28609.06 |
SPXL | 2012-12-19 | 2012-12-20 | $7.18 | $7.01 | Long | 3146.0 | -2.42% | 28063.36 | 28063.36 |
SPXL | 2012-12-27 | 2012-12-31 | $6.77 | $6.47 | Long | 3112.0 | -4.49% | 6748.68 | 28307.97 |
SPXL | 2012-12-31 | 2013-01-02 | $6.47 | $7.25 | Long | 3148.0 | 11.98% | 29557.50 | 29557.50 |
UBT | 2013-01-07 | 2013-01-08 | $30.48 | $30.81 | Long | 751.0 | 1.06% | 29799.70 | 29799.70 |
SPY | 2013-01-18 | 2013-01-22 | $122.80 | $123.10 | Long | 185.0 | 0.24% | 29854.97 | 29854.97 |
SPXL | 2013-01-29 | 2013-02-01 | $7.94 | $8.07 | Long | 2847.0 | 1.61% | 30219.79 | 30219.79 |
SPXL | 2013-02-04 | 2013-02-05 | $8.01 | $8.02 | Long | 2865.0 | 0.14% | 30251.13 | 30251.13 |
SPXL | 2013-02-06 | 2013-02-07 | $8.04 | $8.15 | Long | 2883.0 | 1.34% | 30562.00 | 30562.00 |
SPXL | 2013-02-08 | 2013-02-11 | $8.16 | $8.24 | Long | 2868.0 | 1.02% | 30801.78 | 30801.78 |
SPXL | 2013-02-12 | 2013-02-13 | $8.24 | $8.33 | Long | 2859.0 | 1.10% | 31060.91 | 31060.91 |
SPXL | 2013-02-14 | 2013-02-15 | $8.22 | $8.35 | Long | 2851.0 | 1.52% | 31417.33 | 31417.33 |
SPXL | 2013-02-19 | 2013-02-20 | $8.33 | $8.46 | Long | 2879.0 | 1.50% | 31777.25 | 31777.25 |
SPXL | 2013-02-26 | 2013-03-01 | $7.88 | $8.10 | Long | 2905.0 | 2.73% | 32401.45 | 32401.45 |
SPXL | 2013-03-04 | 2013-03-06 | $8.20 | $8.72 | Long | 3061.0 | 6.22% | 33963.25 | 33963.25 |
SPXL | 2013-03-07 | 2013-03-08 | $8.69 | $8.82 | Long | 2981.0 | 1.47% | 34342.91 | 34342.91 |
SPXL | 2013-03-11 | 2013-03-12 | $8.80 | $8.90 | Long | 2979.0 | 1.12% | 34636.20 | 34636.20 |
SPXL | 2013-03-13 | 2013-03-14 | $8.87 | $8.96 | Long | 2978.0 | 0.98% | 34894.48 | 34894.48 |
SPXL | 2013-03-15 | 2013-03-18 | $9.00 | $8.74 | Long | 2980.0 | -2.91% | 34114.46 | 34114.46 |
SPXL | 2013-03-19 | 2013-03-20 | $8.90 | $8.94 | Long | 2986.0 | 0.39% | 34219.45 | 34219.45 |
SPXL | 2013-03-26 | 2013-04-01 | $8.95 | $9.11 | Long | 2902.0 | 1.85% | 34700.16 | 34700.16 |
SPXL | 2013-04-02 | 2013-04-03 | $9.12 | $9.17 | Long | 2912.0 | 0.57% | 34850.32 | 34850.32 |
SPXL | 2013-04-04 | 2013-04-08 | $8.90 | $8.88 | Long | 2907.0 | -0.29% | 34775.37 | 34775.37 |
SPXL | 2013-04-09 | 2013-04-10 | $9.09 | $9.20 | Long | 2996.0 | 1.29% | 35126.51 | 35126.51 |
SPXL | 2013-04-11 | 2013-04-12 | $9.47 | $9.46 | Long | 2919.0 | -0.20% | 35071.77 | 35071.77 |
SPXL | 2013-04-15 | 2013-04-16 | $9.34 | $9.03 | Long | 2837.0 | -3.31% | 34193.95 | 34193.95 |
UBT | 2013-04-24 | 2013-04-25 | $32.88 | $32.70 | Long | 785.0 | -0.53% | 7966.38 | 34102.53 |
TMF | 2013-04-25 | 2013-04-26 | $17.26 | $17.64 | Long | 1512.0 | 2.20% | 34631.89 | 34631.89 |
SPXL | 2013-04-29 | 2013-05-01 | $9.42 | $9.53 | Long | 2830.0 | 1.22% | 34956.94 | 34956.94 |
SPXL | 2013-05-02 | 2013-05-03 | $9.42 | $9.85 | Long | 2805.0 | 4.63% | 36179.91 | 36179.91 |
SPXL | 2013-05-15 | 2013-05-16 | $10.57 | $10.72 | Long | 2684.0 | 1.40% | 36576.27 | 36576.27 |
SPXL | 2013-05-17 | 2013-05-20 | $10.74 | $10.91 | Long | 2610.0 | 1.55% | 37010.65 | 37010.65 |
SPXL | 2013-05-21 | 2013-05-22 | $10.97 | $11.02 | Long | 2595.0 | 0.53% | 37162.72 | 37162.72 |
SPXL | 2013-05-29 | 2013-06-03 | $10.63 | $10.31 | Long | 2593.0 | -2.93% | 36354.33 | 36354.33 |
SPXL | 2013-06-04 | 2013-06-05 | $10.42 | $10.17 | Long | 2696.0 | -2.43% | 8847.18 | 34756.63 |
SPXL | 2013-06-05 | 2013-06-06 | $10.17 | $9.81 | Long | 2638.0 | -3.53% | 34725.72 | 34725.72 |
SPXL | 2013-06-07 | 2013-06-10 | $10.30 | $10.57 | Long | 2707.0 | 2.64% | 35461.78 | 35461.78 |
SPXL | 2013-06-11 | 2013-06-12 | $10.18 | $10.36 | Long | 2565.0 | 1.77% | 35924.75 | 35924.75 |
SPXL | 2013-06-13 | 2013-06-14 | $9.88 | $10.32 | Long | 2651.0 | 4.39% | 37074.36 | 37074.36 |
SPXL | 2013-06-17 | 2013-06-18 | $10.37 | $10.42 | Long | 2749.0 | 0.50% | 37216.12 | 37216.12 |
SPXL | 2013-06-19 | 2013-06-20 | $10.61 | $9.90 | Long | 2733.0 | -6.74% | 35262.19 | 35262.19 |
SPXL | 2013-06-26 | 2013-07-01 | $9.66 | $9.91 | Long | 2866.0 | 2.62% | 35987.74 | 35987.74 |
SPXL | 2013-07-02 | 2013-07-03 | $9.87 | $9.76 | Long | 2778.0 | -1.14% | 35675.17 | 35675.17 |
SPXL | 2013-07-05 | 2013-07-08 | $10.12 | $10.38 | Long | 2797.0 | 2.57% | 36402.93 | 36402.93 |
SPXL | 2013-07-29 | 2013-08-01 | $11.30 | $11.56 | Long | 2484.0 | 2.28% | 37043.42 | 37043.42 |
SPXL | 2013-08-02 | 2013-08-05 | $11.62 | $11.68 | Long | 2451.0 | 0.54% | 37198.54 | 37198.54 |
SPXL | 2013-08-06 | 2013-08-07 | $11.63 | $11.39 | Long | 2436.0 | -2.06% | 8973.07 | 36616.11 |
SPXL | 2013-08-07 | 2013-08-08 | $11.39 | $11.56 | Long | 2426.0 | 1.42% | 37008.49 | 37008.49 |
SPXL | 2013-08-09 | 2013-08-12 | $11.46 | $11.24 | Long | 2449.0 | -1.94% | 36463.13 | 36463.13 |
SPXL | 2013-08-13 | 2013-08-14 | $11.42 | $11.46 | Long | 2482.0 | 0.29% | 36544.59 | 36544.59 |
SPXL | 2013-08-15 | 2013-08-16 | $11.02 | $10.75 | Long | 2440.0 | -2.40% | 35898.28 | 35898.28 |
SPXL | 2013-08-19 | 2013-08-20 | $10.68 | $10.56 | Long | 2554.0 | -1.16% | 35580.98 | 35580.98 |
SPXL | 2013-08-21 | 2013-08-22 | $10.57 | $10.53 | Long | 2578.0 | -0.40% | 35472.21 | 35472.21 |
SPXL | 2013-08-28 | 2013-09-03 | $10.20 | $10.56 | Long | 2607.0 | 3.49% | 36401.08 | 36401.08 |
SPXL | 2013-09-04 | 2013-09-06 | $10.41 | $10.80 | Long | 2637.0 | 3.69% | 37414.81 | 37414.81 |
SPXL | 2013-09-09 | 2013-09-10 | $10.79 | $11.22 | Long | 2650.0 | 3.91% | 38532.93 | 38532.93 |
SPXL | 2013-09-11 | 2013-09-12 | $11.22 | $11.36 | Long | 2628.0 | 1.23% | 38896.38 | 38896.38 |
SPXL | 2013-09-13 | 2013-09-16 | $11.32 | $11.73 | Long | 2618.0 | 3.65% | 39976.45 | 39976.45 |
SPXL | 2013-09-17 | 2013-09-18 | $11.58 | $11.69 | Long | 2607.0 | 0.95% | 40263.67 | 40263.67 |
SPXL | 2013-09-19 | 2013-09-20 | $12.21 | $12.14 | Long | 2634.0 | -0.60% | 40072.26 | 40072.26 |
SPXL | 2013-09-26 | 2013-10-01 | $11.52 | $11.27 | Long | 2647.0 | -2.16% | 39414.56 | 39414.56 |
SPXL | 2013-10-03 | 2013-10-04 | $11.39 | $11.18 | Long | 2669.0 | -1.87% | 38845.24 | 38845.24 |
SPXL | 2013-10-07 | 2013-10-09 | $11.11 | $10.79 | Long | 2658.0 | -2.91% | 37985.42 | 37985.42 |
SPXL | 2013-10-10 | 2013-10-11 | $11.06 | $11.39 | Long | 2694.0 | 2.94% | 38863.20 | 38863.20 |
SPXL | 2013-10-14 | 2013-10-15 | $11.44 | $11.70 | Long | 2610.0 | 2.21% | 39523.94 | 39523.94 |
SPXL | 2013-10-16 | 2013-10-17 | $11.75 | $11.87 | Long | 2584.0 | 1.00% | 39826.79 | 39826.79 |
SPXL | 2013-10-22 | 2013-10-23 | $12.62 | $12.59 | Long | 2434.0 | -0.19% | 39769.74 | 39769.74 |
SPXL | 2013-10-29 | 2013-11-01 | $12.98 | $12.84 | Long | 2372.0 | -1.03% | 39452.81 | 39452.81 |
SPXL | 2013-11-04 | 2013-11-06 | $12.99 | $13.06 | Long | 2350.0 | 0.54% | 39618.07 | 39618.07 |
SPXL | 2013-11-07 | 2013-11-08 | $13.17 | $12.58 | Long | 2320.0 | -4.54% | 38231.32 | 38231.32 |
SPXL | 2013-11-11 | 2013-11-12 | $13.08 | $13.02 | Long | 2325.0 | -0.41% | 38105.97 | 38105.97 |
SPXL | 2013-11-13 | 2013-11-14 | $12.83 | $13.37 | Long | 2238.0 | 4.22% | 39317.80 | 39317.80 |
SPXL | 2013-11-15 | 2013-11-18 | $13.60 | $13.78 | Long | 2249.0 | 1.34% | 39729.00 | 39729.00 |
SPXL | 2013-11-19 | 2013-11-20 | $13.55 | $13.56 | Long | 2205.0 | 0.09% | 39754.84 | 39754.84 |
SPXL | 2013-11-26 | 2013-12-02 | $13.86 | $13.94 | Long | 2179.0 | 0.59% | 39933.61 | 39933.61 |
SPXL | 2013-12-04 | 2013-12-06 | $13.49 | $13.84 | Long | 2234.0 | 2.59% | 40713.87 | 40713.87 |
SPXL | 2013-12-09 | 2013-12-10 | $14.01 | $13.90 | Long | 2250.0 | -0.79% | 40465.99 | 40465.99 |
SPXL | 2013-12-11 | 2013-12-12 | $13.86 | $13.34 | Long | 2227.0 | -3.72% | 39317.54 | 39317.54 |
SPXL | 2013-12-13 | 2013-12-16 | $13.32 | $13.42 | Long | 2253.0 | 0.74% | 39539.35 | 39539.35 |
SPXL | 2013-12-17 | 2013-12-18 | $13.52 | $13.41 | Long | 2253.0 | -0.82% | 39291.13 | 39291.13 |
SPXL | 2013-12-19 | 2013-12-20 | $13.91 | $14.02 | Long | 2242.0 | 0.76% | 39527.62 | 39527.62 |
SPXL | 2013-12-27 | 2014-01-02 | $14.83 | $14.80 | Long | 2063.0 | -0.24% | 39455.09 | 39455.09 |
SPXL | 2014-01-06 | 2014-01-07 | $14.66 | $14.58 | Long | 2066.0 | -0.59% | 9712.26 | 39437.53 |
SPXL | 2014-01-07 | 2014-01-08 | $14.58 | $14.66 | Long | 2028.0 | 0.56% | 39442.28 | 39442.28 |
SPXL | 2014-01-09 | 2014-01-10 | $14.81 | $14.77 | Long | 2058.0 | -0.24% | 39369.92 | 39369.92 |
SPXL | 2014-01-13 | 2014-01-14 | $14.70 | $14.36 | Long | 2039.0 | -2.31% | 38676.89 | 38676.89 |
SPXL | 2014-01-15 | 2014-01-16 | $14.78 | $14.83 | Long | 2060.0 | 0.32% | 38773.46 | 38773.46 |
SPXL | 2014-01-17 | 2014-01-21 | $14.79 | $14.93 | Long | 1999.0 | 0.97% | 39059.29 | 39059.29 |
SPXL | 2014-01-22 | 2014-01-23 | $14.88 | $14.61 | Long | 2001.0 | -1.81% | 38519.89 | 38519.89 |
SPXL | 2014-01-29 | 2014-02-03 | $13.25 | $13.30 | Long | 2204.0 | 0.42% | 38643.88 | 38643.88 |
SPXL | 2014-02-04 | 2014-02-05 | $12.62 | $12.57 | Long | 2222.0 | -0.39% | 38534.50 | 38534.50 |
SPXL | 2014-02-06 | 2014-02-07 | $12.75 | $13.34 | Long | 2344.0 | 4.61% | 39913.62 | 39913.62 |
SSO | 2014-02-11 | 2014-02-12 | $11.65 | $11.91 | Long | 2635.0 | 2.26% | 40608.34 | 40608.34 |
TMF | 2014-02-13 | 2014-02-14 | $11.72 | $11.73 | Long | 2677.0 | 0.10% | 40639.70 | 40639.70 |
SPY | 2014-02-18 | 2014-02-19 | $155.94 | $155.58 | Long | 200.0 | -0.23% | 40568.58 | 40568.58 |
SPY | 2014-02-24 | 2014-02-26 | $156.02 | $156.72 | Long | 198.0 | 0.45% | 9564.39 | 40555.92 |
SPXL | 2014-02-26 | 2014-03-03 | $14.91 | $14.78 | Long | 2089.0 | -0.83% | 40448.19 | 40448.19 |
SPXL | 2014-03-05 | 2014-03-07 | $15.52 | $15.81 | Long | 2021.0 | 1.84% | 41026.15 | 41026.15 |
SPXL | 2014-03-10 | 2014-03-11 | $15.57 | $15.71 | Long | 1985.0 | 0.87% | 41296.02 | 41296.02 |
SPXL | 2014-03-12 | 2014-03-13 | $15.18 | $15.55 | Long | 2011.0 | 2.42% | 42036.10 | 42036.10 |
SPXL | 2014-03-14 | 2014-03-17 | $14.81 | $14.98 | Long | 2068.0 | 1.16% | 42389.97 | 42389.97 |
SPXL | 2014-03-18 | 2014-03-19 | $15.24 | $15.48 | Long | 2164.0 | 1.58% | 42912.44 | 42912.44 |
SPXL | 2014-03-20 | 2014-03-21 | $15.13 | $15.69 | Long | 2120.0 | 3.72% | 44105.11 | 44105.11 |
SPXL | 2014-03-27 | 2014-04-01 | $14.95 | $15.66 | Long | 2173.0 | 4.70% | 45633.20 | 45633.20 |
SPXL | 2014-04-03 | 2014-04-07 | $16.05 | $15.22 | Long | 2199.0 | -5.16% | 43813.63 | 43813.63 |
SPXL | 2014-04-08 | 2014-04-09 | $14.81 | $15.12 | Long | 2202.0 | 2.10% | 44500.12 | 44500.12 |
SPXL | 2014-04-10 | 2014-04-11 | $15.48 | $14.28 | Long | 2250.0 | -7.78% | 41789.21 | 41789.21 |
SPXL | 2014-04-14 | 2014-04-15 | $14.45 | $14.54 | Long | 2239.0 | 0.65% | 41999.15 | 41999.15 |
SPXL | 2014-04-28 | 2014-05-01 | $15.42 | $15.72 | Long | 2079.0 | 1.95% | 42622.93 | 42622.93 |
SPXL | 2014-05-05 | 2014-05-07 | $15.44 | $15.51 | Long | 2072.0 | 0.46% | 42768.64 | 42768.64 |
SPXL | 2014-05-08 | 2014-05-09 | $15.55 | $15.55 | Long | 2109.0 | 0.02% | 42773.58 | 42773.58 |
SPXL | 2014-05-12 | 2014-05-13 | $15.84 | $16.13 | Long | 2103.0 | 1.82% | 43379.92 | 43379.92 |
SPXL | 2014-05-14 | 2014-05-15 | $16.09 | $15.78 | Long | 2057.0 | -1.94% | 42738.63 | 42738.63 |
SPXL | 2014-05-16 | 2014-05-19 | $15.50 | $15.55 | Long | 2072.0 | 0.32% | 42840.62 | 42840.62 |
SPXL | 2014-05-20 | 2014-05-21 | $15.78 | $15.63 | Long | 2107.0 | -0.91% | 42539.35 | 42539.35 |
SPXL | 2014-05-28 | 2014-06-02 | $16.49 | $16.87 | Long | 1986.0 | 2.26% | 43279.54 | 43279.54 |
SPXL | 2014-06-04 | 2014-06-06 | $16.72 | $17.38 | Long | 1979.0 | 3.92% | 44578.43 | 44578.43 |
SPXL | 2014-06-09 | 2014-06-10 | $17.50 | $17.49 | Long | 1962.0 | -0.07% | 44555.44 | 44555.44 |
SPXL | 2014-06-11 | 2014-06-12 | $17.39 | $17.31 | Long | 1948.0 | -0.43% | 44409.32 | 44409.32 |
SPXL | 2014-06-13 | 2014-06-16 | $17.11 | $17.09 | Long | 1962.0 | -0.12% | 44367.93 | 44367.93 |
SPXL | 2014-06-17 | 2014-06-18 | $17.13 | $17.36 | Long | 1986.0 | 1.30% | 44810.18 | 44810.18 |
SPXL | 2014-06-19 | 2014-06-20 | $17.78 | $17.89 | Long | 1975.0 | 0.63% | 45032.40 | 45032.40 |
SPXL | 2014-06-26 | 2014-07-01 | $17.78 | $17.96 | Long | 1974.0 | 0.96% | 45370.18 | 45370.18 |
SPXL | 2014-07-02 | 2014-07-03 | $18.18 | $18.38 | Long | 1933.0 | 1.07% | 45746.26 | 45746.26 |
SPXL | 2014-07-07 | 2014-07-09 | $18.39 | $18.09 | Long | 1904.0 | -1.64% | 45170.52 | 45170.52 |
SPXL | 2014-07-10 | 2014-07-11 | $17.67 | $17.94 | Long | 1910.0 | 1.57% | 45698.83 | 45698.83 |
SPXL | 2014-07-14 | 2014-07-15 | $18.32 | $18.34 | Long | 1948.0 | 0.14% | 45749.06 | 45749.06 |
SPXL | 2014-07-16 | 2014-07-17 | $18.46 | $18.25 | Long | 1908.0 | -1.14% | 45346.54 | 45346.54 |
SPXL | 2014-07-18 | 2014-07-21 | $17.94 | $18.14 | Long | 1900.0 | 1.10% | 45720.65 | 45720.65 |
SPXL | 2014-07-22 | 2014-07-23 | $18.42 | $18.53 | Long | 1928.0 | 0.60% | 45933.06 | 45933.06 |
SPXL | 2014-07-29 | 2014-07-30 | $18.45 | $18.30 | Long | 1916.0 | -0.81% | 11310.22 | 45285.03 |
SPXL | 2014-07-30 | 2014-07-31 | $18.30 | $17.73 | Long | 1876.0 | -3.13% | 11026.54 | 43233.28 |
SPXL | 2014-07-31 | 2014-08-01 | $17.73 | $16.88 | Long | 1892.0 | -4.77% | 42971.61 | 42971.61 |
SPXL | 2014-08-05 | 2014-08-06 | $17.02 | $16.50 | Long | 1935.0 | -3.06% | 10536.90 | 42442.48 |
SPXL | 2014-08-06 | 2014-08-07 | $16.50 | $16.98 | Long | 1905.0 | 2.94% | 42889.02 | 42889.02 |
SPXL | 2014-08-08 | 2014-08-11 | $16.57 | $17.24 | Long | 1931.0 | 4.00% | 44169.99 | 44169.99 |
SPXL | 2014-08-12 | 2014-08-13 | $17.14 | $17.33 | Long | 1960.0 | 1.12% | 44546.73 | 44546.73 |
SPXL | 2014-08-14 | 2014-08-15 | $17.55 | $17.91 | Long | 1966.0 | 2.03% | 45247.21 | 45247.21 |
SPXL | 2014-08-18 | 2014-08-19 | $18.00 | $18.26 | Long | 1933.0 | 1.42% | 45741.10 | 45741.10 |
SPXL | 2014-08-20 | 2014-08-21 | $18.34 | $18.63 | Long | 1916.0 | 1.55% | 46284.53 | 46284.53 |
SPXL | 2014-08-27 | 2014-09-02 | $18.99 | $19.15 | Long | 1865.0 | 0.88% | 46594.92 | 46594.92 |
SPXL | 2014-09-04 | 2014-09-08 | $19.09 | $19.11 | Long | 1851.0 | 0.15% | 46646.99 | 46646.99 |
SPXL | 2014-09-09 | 2014-09-10 | $18.98 | $18.66 | Long | 1867.0 | -1.68% | 46051.81 | 46051.81 |
SPXL | 2014-09-11 | 2014-09-12 | $18.63 | $18.87 | Long | 1887.0 | 1.30% | 46507.40 | 46507.40 |
SPXL | 2014-09-15 | 2014-09-16 | $18.60 | $18.45 | Long | 1885.0 | -0.82% | 46220.19 | 46220.19 |
SPXL | 2014-09-17 | 2014-09-18 | $19.06 | $19.23 | Long | 1916.0 | 0.86% | 46534.58 | 46534.58 |
SPXL | 2014-09-19 | 2014-09-22 | $19.53 | $19.19 | Long | 1851.0 | -1.72% | 45914.12 | 45914.12 |
SPXL | 2014-09-26 | 2014-10-01 | $18.12 | $18.12 | Long | 1868.0 | -0.03% | 45905.37 | 45905.37 |
SPXL | 2014-10-03 | 2014-10-06 | $17.84 | $18.28 | Long | 2016.0 | 2.48% | 46798.51 | 46798.51 |
SPXL | 2014-10-07 | 2014-10-08 | $17.70 | $17.18 | Long | 1958.0 | -2.94% | 11820.08 | 47522.07 |
SPXL | 2014-10-08 | 2014-10-09 | $17.18 | $17.95 | Long | 1977.0 | 4.52% | 47313.53 | 47313.53 |
SPXL | 2014-10-10 | 2014-10-13 | $16.96 | $16.38 | Long | 2016.0 | -3.39% | 46155.75 | 46155.75 |
SPXL | 2014-10-14 | 2014-10-15 | $15.82 | $15.00 | Long | 2155.0 | -5.19% | 44387.74 | 44387.74 |
SPXL | 2014-10-16 | 2014-10-17 | $14.50 | $15.79 | Long | 2263.0 | 8.89% | 47305.28 | 47305.28 |
SPXL | 2014-10-20 | 2014-10-21 | $15.73 | $16.63 | Long | 2291.0 | 5.68% | 49351.34 | 49351.34 |
UBT | 2014-10-22 | 2014-10-23 | $33.98 | $33.62 | Long | 1105.0 | -1.05% | 48956.60 | 48956.60 |
SPY | 2014-10-27 | 2014-10-29 | $168.03 | $170.45 | Long | 223.0 | 1.44% | 49496.45 | 49496.45 |
SPXL | 2014-11-12 | 2014-11-13 | $19.77 | $20.03 | Long | 1893.0 | 1.27% | 49971.25 | 49971.25 |
SPXL | 2014-11-14 | 2014-11-17 | $20.00 | $19.91 | Long | 1908.0 | -0.42% | 49810.24 | 49810.24 |
SPXL | 2014-11-18 | 2014-11-19 | $20.10 | $20.36 | Long | 1913.0 | 1.31% | 50312.47 | 50312.47 |
SPXL | 2014-11-25 | 2014-12-01 | $21.02 | $20.67 | Long | 1840.0 | -1.69% | 49656.88 | 49656.88 |
SPXL | 2014-12-02 | 2014-12-03 | $20.48 | $20.91 | Long | 1838.0 | 2.09% | 50445.32 | 50445.32 |
SPXL | 2014-12-04 | 2014-12-08 | $21.00 | $20.99 | Long | 1845.0 | -0.02% | 50436.67 | 50436.67 |
SPXL | 2014-12-09 | 2014-12-10 | $20.03 | $20.49 | Long | 1837.0 | 2.31% | 51284.96 | 51284.96 |
SPXL | 2014-12-11 | 2014-12-12 | $19.88 | $19.52 | Long | 1915.0 | -1.85% | 50580.20 | 50580.20 |
SPXL | 2014-12-15 | 2014-12-16 | $19.31 | $18.33 | Long | 1982.0 | -5.07% | 48638.20 | 48638.20 |
SPXL | 2014-12-17 | 2014-12-18 | $18.30 | $20.07 | Long | 2029.0 | 9.71% | 52243.33 | 52243.33 |
SPXL | 2014-12-29 | 2015-01-02 | $21.40 | $20.83 | Long | 1863.0 | -2.66% | 51182.15 | 51182.15 |
SPXL | 2015-01-05 | 2015-01-06 | $20.17 | $19.56 | Long | 1879.0 | -3.01% | 13094.68 | 48805.99 |
SPXL | 2015-01-06 | 2015-01-07 | $19.56 | $19.36 | Long | 1889.0 | -1.03% | 49660.58 | 49660.58 |
SPXL | 2015-01-08 | 2015-01-09 | $20.10 | $20.78 | Long | 1962.0 | 3.39% | 50998.90 | 50998.90 |
SPXL | 2015-01-12 | 2015-01-13 | $20.17 | $20.09 | Long | 1877.0 | -0.40% | 50849.31 | 50849.31 |
SPXL | 2015-01-14 | 2015-01-15 | $18.78 | $19.35 | Long | 1935.0 | 3.05% | 51956.03 | 51956.03 |
SPXL | 2015-01-16 | 2015-01-20 | $18.54 | $19.55 | Long | 2054.0 | 5.45% | 54031.17 | 54031.17 |
SPXL | 2015-01-21 | 2015-01-22 | $19.29 | $20.01 | Long | 2114.0 | 3.72% | 55547.51 | 55547.51 |
SPXL | 2015-01-28 | 2015-01-29 | $20.03 | $18.92 | Long | 2158.0 | -5.56% | 14857.54 | 54084.12 |
SPXL | 2015-01-29 | 2015-02-02 | $18.92 | $18.84 | Long | 2024.0 | -0.42% | 52983.42 | 52983.42 |
SPXL | 2015-02-03 | 2015-02-04 | $19.65 | $19.88 | Long | 2151.0 | 1.18% | 53482.59 | 53482.59 |
SPXL | 2015-02-05 | 2015-02-06 | $20.17 | $20.67 | Long | 2057.0 | 2.45% | 54499.97 | 54499.97 |
SPXL | 2015-02-09 | 2015-02-10 | $20.09 | $20.46 | Long | 2017.0 | 1.86% | 55251.72 | 55251.72 |
SPXL | 2015-02-11 | 2015-02-12 | $20.68 | $21.07 | Long | 2065.0 | 1.86% | 56045.56 | 56045.56 |
SPXL | 2015-02-13 | 2015-02-17 | $21.40 | $21.52 | Long | 2035.0 | 0.56% | 56288.84 | 56288.84 |
SPXL | 2015-02-18 | 2015-02-19 | $21.59 | $21.52 | Long | 2000.0 | -0.33% | 56148.20 | 56148.20 |
SPXL | 2015-02-25 | 2015-03-02 | $22.20 | $21.92 | Long | 1948.0 | -1.24% | 55613.94 | 55613.94 |
SPXL | 2015-03-03 | 2015-03-04 | $22.14 | $21.78 | Long | 1940.0 | -1.63% | 54913.63 | 54913.63 |
SPXL | 2015-03-05 | 2015-03-09 | $21.87 | $20.95 | Long | 1929.0 | -4.21% | 53136.60 | 53136.60 |
SPXL | 2015-03-10 | 2015-03-11 | $20.63 | $20.21 | Long | 1940.0 | -2.07% | 52308.96 | 52308.96 |
SPXL | 2015-03-12 | 2015-03-13 | $20.19 | $20.63 | Long | 1980.0 | 2.18% | 53181.52 | 53181.52 |
SPXL | 2015-03-16 | 2015-03-17 | $20.61 | $20.88 | Long | 1972.0 | 1.28% | 53703.86 | 53703.86 |
SPXL | 2015-03-18 | 2015-03-19 | $20.80 | $21.57 | Long | 1967.0 | 3.66% | 55202.36 | 55202.36 |
SPXL | 2015-03-20 | 2015-03-23 | $21.78 | $22.00 | Long | 1958.0 | 1.01% | 55633.79 | 55633.79 |
SPXL | 2015-03-27 | 2015-04-01 | $20.36 | $20.71 | Long | 2094.0 | 1.73% | 56370.06 | 56370.06 |
SPXL | 2015-04-06 | 2015-04-08 | $20.39 | $21.06 | Long | 2107.0 | 3.28% | 57777.66 | 57777.66 |
SPXL | 2015-04-09 | 2015-04-10 | $21.13 | $21.54 | Long | 2098.0 | 1.95% | 58643.20 | 58643.20 |
SPXL | 2015-04-13 | 2015-04-14 | $21.75 | $21.48 | Long | 2082.0 | -1.24% | 58081.96 | 58081.96 |
SPXL | 2015-04-15 | 2015-04-16 | $21.83 | $21.81 | Long | 2068.0 | -0.08% | 58048.02 | 58048.02 |
SPXL | 2015-04-17 | 2015-04-20 | $21.45 | $21.49 | Long | 2035.0 | 0.21% | 58138.66 | 58138.66 |
SPXL | 2015-04-21 | 2015-04-22 | $21.96 | $21.77 | Long | 2069.0 | -0.90% | 57731.27 | 57731.27 |
SPXL | 2015-04-28 | 2015-05-01 | $21.99 | $21.57 | Long | 1963.0 | -1.92% | 56903.02 | 56903.02 |
SPXL | 2015-05-04 | 2015-05-06 | $22.11 | $21.58 | Long | 2017.0 | -2.40% | 55834.50 | 55834.50 |
SPXL | 2015-05-07 | 2015-05-08 | $21.07 | $21.96 | Long | 1978.0 | 4.20% | 57587.12 | 57587.12 |
SPXL | 2015-05-11 | 2015-05-12 | $22.15 | $21.57 | Long | 2006.0 | -2.65% | 56411.57 | 56411.57 |
SPXL | 2015-05-13 | 2015-05-14 | $21.85 | $22.07 | Long | 2001.0 | 1.01% | 56852.47 | 56852.47 |
SPXL | 2015-05-15 | 2015-05-18 | $22.41 | $22.38 | Long | 1970.0 | -0.14% | 56792.44 | 56792.44 |
SPXL | 2015-05-19 | 2015-05-20 | $22.72 | $22.68 | Long | 1941.0 | -0.17% | 56719.64 | 56719.64 |
SPXL | 2015-05-27 | 2015-06-01 | $22.07 | $22.26 | Long | 1934.0 | 0.88% | 57095.92 | 57095.92 |
SPXL | 2015-06-02 | 2015-06-03 | $21.95 | $22.27 | Long | 1962.0 | 1.44% | 57716.79 | 57716.79 |
SPXL | 2015-06-04 | 2015-06-05 | $21.99 | $21.64 | Long | 1982.0 | -1.60% | 13994.13 | 56847.48 |
SPXL | 2015-06-05 | 2015-06-08 | $21.64 | $21.52 | Long | 1988.0 | -0.55% | 56782.24 | 56782.24 |
SPXL | 2015-06-09 | 2015-06-10 | $21.17 | $21.48 | Long | 2018.0 | 1.45% | 57401.91 | 57401.91 |
SPXL | 2015-06-11 | 2015-06-12 | $22.08 | $21.81 | Long | 2044.0 | -1.23% | 56846.13 | 56846.13 |
SPXL | 2015-06-15 | 2015-06-16 | $21.21 | $21.27 | Long | 1993.0 | 0.28% | 56962.92 | 56962.92 |
SPXL | 2015-06-17 | 2015-06-18 | $21.81 | $22.02 | Long | 2048.0 | 0.95% | 57385.37 | 57385.37 |
SPXL | 2015-06-19 | 2015-06-22 | $22.38 | $22.51 | Long | 1994.0 | 0.58% | 57642.45 | 57642.45 |
SPXL | 2015-06-26 | 2015-06-30 | $22.00 | $21.04 | Long | 1982.0 | -4.36% | 14507.83 | 54924.46 |
SPXL | 2015-06-30 | 2015-07-01 | $21.04 | $21.18 | Long | 1960.0 | 0.67% | 56017.92 | 56017.92 |
SPXL | 2015-07-02 | 2015-07-06 | $21.25 | $20.55 | Long | 2023.0 | -3.31% | 54595.31 | 54595.31 |
SPXL | 2015-07-07 | 2015-07-09 | $20.91 | $20.90 | Long | 2032.0 | -0.07% | 54566.73 | 54566.73 |
SPXL | 2015-07-10 | 2015-07-13 | $21.03 | $21.51 | Long | 1997.0 | 2.26% | 55516.99 | 55516.99 |
SPXL | 2015-07-14 | 2015-07-15 | $21.72 | $22.01 | Long | 1974.0 | 1.34% | 56090.76 | 56090.76 |
SPXL | 2015-07-16 | 2015-07-17 | $22.35 | $22.50 | Long | 1949.0 | 0.68% | 56387.72 | 56387.72 |
SPY | 2015-07-21 | 2015-07-22 | $185.08 | $183.77 | Long | 232.0 | -0.71% | 14021.24 | 56375.39 |
SPXL | 2015-07-22 | 2015-07-23 | $22.03 | $22.27 | Long | 1909.0 | 1.05% | 56527.54 | 56527.54 |
SPXL | 2015-07-29 | 2015-08-03 | $21.57 | $21.87 | Long | 2050.0 | 1.35% | 57123.40 | 57123.40 |
SPXL | 2015-08-05 | 2015-08-07 | $21.86 | $21.16 | Long | 2021.0 | -3.20% | 55711.67 | 55711.67 |
SPXL | 2015-08-10 | 2015-08-11 | $21.51 | $21.38 | Long | 2013.0 | -0.62% | 55442.71 | 55442.71 |
SPXL | 2015-08-12 | 2015-08-13 | $20.78 | $21.31 | Long | 1983.0 | 2.55% | 56493.22 | 56493.22 |
SPXL | 2015-08-14 | 2015-08-17 | $21.20 | $21.29 | Long | 2028.0 | 0.43% | 56678.61 | 56678.61 |
SPXL | 2015-08-18 | 2015-08-19 | $21.77 | $21.39 | Long | 2036.0 | -1.78% | 55891.15 | 55891.15 |
SPXL | 2015-08-20 | 2015-08-21 | $20.60 | $19.18 | Long | 1999.0 | -6.87% | 53060.94 | 53060.94 |
TMF | 2015-09-03 | 2015-09-04 | $17.83 | $18.26 | Long | 2274.0 | 2.40% | 12985.89 | 54509.47 |
UBT | 2015-09-04 | 2015-09-08 | $35.39 | $35.36 | Long | 1160.0 | -0.09% | 53997.83 | 53997.83 |
SPY | 2015-09-18 | 2015-09-21 | $171.41 | $172.05 | Long | 237.0 | 0.37% | 54149.36 | 54149.36 |
SPY | 2015-09-24 | 2015-09-28 | $168.29 | $167.97 | Long | 243.0 | -0.19% | 14377.18 | 51685.58 |
SPXL | 2015-09-28 | 2015-09-29 | $16.27 | $15.39 | Long | 2440.0 | -5.39% | 14531.09 | 51772.03 |
SPXL | 2015-09-29 | 2015-10-01 | $15.39 | $16.29 | Long | 2430.0 | 5.85% | 54118.81 | 54118.81 |
SPXL | 2015-10-02 | 2015-10-05 | $15.69 | $17.41 | Long | 2541.0 | 10.95% | 58484.75 | 58484.75 |
SPXL | 2015-10-07 | 2015-10-08 | $18.07 | $18.07 | Long | 2496.0 | 0.00% | 58484.75 | 58484.75 |
SPXL | 2015-10-15 | 2015-10-16 | $18.37 | $19.11 | Long | 2433.0 | 4.02% | 60281.23 | 60281.23 |
SPY | 2015-10-20 | 2015-10-21 | $177.66 | $178.33 | Long | 260.0 | 0.37% | 13779.12 | 59226.90 |
SPXL | 2015-10-21 | 2015-10-22 | $19.34 | $19.15 | Long | 2413.0 | -0.99% | 59990.49 | 59990.49 |
SPY | 2015-10-26 | 2015-10-28 | $181.56 | $181.30 | Long | 252.0 | -0.14% | 13631.60 | 61196.82 |
SPXL | 2015-10-28 | 2015-10-29 | $20.29 | $20.67 | Long | 2281.0 | 1.87% | 60790.46 | 60790.46 |
SPXL | 2015-10-30 | 2015-11-02 | $20.88 | $20.65 | Long | 2249.0 | -1.09% | 60279.09 | 60279.09 |
SPXL | 2015-11-03 | 2015-11-05 | $21.13 | $21.28 | Long | 2232.0 | 0.71% | 60613.94 | 60613.94 |
SPXL | 2015-11-06 | 2015-11-09 | $21.07 | $20.95 | Long | 2178.0 | -0.56% | 60358.67 | 60358.67 |
SPXL | 2015-11-10 | 2015-11-11 | $20.40 | $20.82 | Long | 2204.0 | 2.06% | 61283.44 | 61283.44 |
SPXL | 2015-11-12 | 2015-11-13 | $20.10 | $19.46 | Long | 2252.0 | -3.22% | 59826.48 | 59826.48 |
SPXL | 2015-11-16 | 2015-11-17 | $18.89 | $19.91 | Long | 2352.0 | 5.42% | 62235.76 | 62235.76 |
SPXL | 2015-11-18 | 2015-11-19 | $19.93 | $20.66 | Long | 2391.0 | 3.68% | 63990.02 | 63990.02 |
SPXL | 2015-11-25 | 2015-12-01 | $20.93 | $20.87 | Long | 2395.0 | -0.25% | 63866.51 | 63866.51 |
SPXL | 2015-12-02 | 2015-12-03 | $21.25 | $20.71 | Long | 2340.0 | -2.55% | 62599.45 | 62599.45 |
SPXL | 2015-12-04 | 2015-12-08 | $19.87 | $19.96 | Long | 2312.0 | 0.46% | 62810.81 | 62810.81 |
SPXL | 2015-12-09 | 2015-12-10 | $19.89 | $19.66 | Long | 2407.0 | -1.14% | 62263.52 | 62263.52 |
SPXL | 2015-12-11 | 2015-12-14 | $19.06 | $18.68 | Long | 2422.0 | -2.02% | 61332.44 | 61332.44 |
SPXL | 2015-12-15 | 2015-12-16 | $19.41 | $19.89 | Long | 2512.0 | 2.50% | 62551.32 | 62551.32 |
SPXL | 2015-12-17 | 2015-12-18 | $20.46 | $19.16 | Long | 2405.0 | -6.33% | 59439.44 | 59439.44 |
SPXL | 2015-12-21 | 2015-12-22 | $18.78 | $19.12 | Long | 2372.0 | 1.81% | 60245.65 | 60245.65 |
TMF | 2015-12-23 | 2015-12-24 | $17.73 | $17.96 | Long | 2511.0 | 1.28% | 14610.36 | 60816.27 |
UBT | 2015-12-24 | 2015-12-28 | $35.27 | $35.64 | Long | 1310.0 | 1.03% | 15081.43 | 61371.51 |
SPY | 2015-12-28 | 2015-12-29 | $180.51 | $181.97 | Long | 256.0 | 0.81% | 61664.75 | 61664.75 |
SPXL | 2016-01-05 | 2016-01-06 | $18.71 | $17.85 | Long | 2558.0 | -4.58% | 59470.18 | 59470.18 |
SPXL | 2016-01-07 | 2016-01-08 | $17.02 | $16.95 | Long | 2548.0 | -0.40% | 59296.97 | 59296.97 |
SPXL | 2016-01-11 | 2016-01-12 | $16.40 | $16.61 | Long | 2676.0 | 1.27% | 59855.24 | 59855.24 |
SPXL | 2016-01-13 | 2016-01-14 | $16.76 | $15.51 | Long | 2756.0 | -7.51% | 56386.09 | 56386.09 |
SPXL | 2016-01-15 | 2016-01-19 | $14.77 | $15.56 | Long | 2781.0 | 5.40% | 58602.50 | 58602.50 |
SPXL | 2016-01-20 | 2016-01-21 | $14.37 | $14.67 | Long | 2880.0 | 2.09% | 59466.61 | 59466.61 |
SPXL | 2016-01-28 | 2016-01-29 | $15.49 | $15.48 | Long | 2953.0 | -0.06% | 14470.82 | 62046.07 |
SPXL | 2016-01-29 | 2016-02-01 | $15.48 | $16.08 | Long | 2904.0 | 3.88% | 61181.56 | 61181.56 |
SPXL | 2016-02-09 | 2016-02-10 | $13.83 | $14.55 | Long | 3247.0 | 5.17% | 63502.97 | 63502.97 |
SPXL | 2016-02-11 | 2016-02-12 | $13.59 | $14.22 | Long | 3338.0 | 4.61% | 65592.10 | 65592.10 |
SPXL | 2016-02-16 | 2016-02-17 | $15.09 | $15.63 | Long | 3529.0 | 3.60% | 67511.25 | 67511.25 |
SPXL | 2016-02-18 | 2016-02-19 | $16.14 | $15.64 | Long | 3303.0 | -3.14% | 65838.89 | 65838.89 |
SPY | 2016-02-23 | 2016-02-24 | $170.94 | $167.97 | Long | 294.0 | -1.74% | 64965.86 | 64965.86 |
SPXL | 2016-02-25 | 2016-02-26 | $16.26 | $16.99 | Long | 3213.0 | 4.54% | 67338.28 | 67338.28 |
SPXL | 2016-02-29 | 2016-03-01 | $16.60 | $16.57 | Long | 3031.0 | -0.21% | 67231.70 | 67231.70 |
SPXL | 2016-03-09 | 2016-03-10 | $17.66 | $17.82 | Long | 2914.0 | 0.93% | 67709.85 | 67709.85 |
SPXL | 2016-03-11 | 2016-03-14 | $18.15 | $18.38 | Long | 2906.0 | 1.24% | 68363.79 | 68363.79 |
SPXL | 2016-03-15 | 2016-03-16 | $18.16 | $18.24 | Long | 2845.0 | 0.45% | 68597.20 | 68597.20 |
SPXL | 2016-03-17 | 2016-03-18 | $18.68 | $19.27 | Long | 2876.0 | 3.16% | 70296.06 | 70296.06 |
SPXL | 2016-03-21 | 2016-03-22 | $19.22 | $19.12 | Long | 2791.0 | -0.52% | 70014.74 | 70014.74 |
SPXL | 2016-03-29 | 2016-04-01 | $18.82 | $19.23 | Long | 2809.0 | 2.14% | 71147.27 | 71147.27 |
SPXL | 2016-04-05 | 2016-04-07 | $19.33 | $19.46 | Long | 2724.0 | 0.65% | 71492.07 | 71492.07 |
SPXL | 2016-04-08 | 2016-04-11 | $19.50 | $19.49 | Long | 2810.0 | -0.10% | 71439.38 | 71439.38 |
SPXL | 2016-04-12 | 2016-04-13 | $19.18 | $19.97 | Long | 2804.0 | 4.11% | 73647.82 | 73647.82 |
SPXL | 2016-04-14 | 2016-04-15 | $20.30 | $20.26 | Long | 2821.0 | -0.22% | 73522.18 | 73522.18 |
SPXL | 2016-04-18 | 2016-04-19 | $19.99 | $20.76 | Long | 2776.0 | 3.82% | 75643.50 | 75643.50 |
SPXL | 2016-04-20 | 2016-04-21 | $20.82 | $20.86 | Long | 2787.0 | 0.21% | 75767.63 | 75767.63 |
SPXL | 2016-04-27 | 2016-04-29 | $20.39 | $19.85 | Long | 2818.0 | -2.66% | 18464.56 | 73951.92 |
SPXL | 2016-04-29 | 2016-05-02 | $19.85 | $19.94 | Long | 2810.0 | 0.44% | 74485.45 | 74485.45 |
SPXL | 2016-05-04 | 2016-05-06 | $19.31 | $19.09 | Long | 2878.0 | -1.10% | 73871.55 | 73871.55 |
SPXL | 2016-05-09 | 2016-05-10 | $19.51 | $19.83 | Long | 2959.0 | 1.63% | 74814.85 | 74814.85 |
SPXL | 2016-05-11 | 2016-05-12 | $20.15 | $19.98 | Long | 2886.0 | -0.87% | 74307.48 | 74307.48 |
SPXL | 2016-05-13 | 2016-05-16 | $19.65 | $19.29 | Long | 2845.0 | -1.83% | 73287.14 | 73287.14 |
SPXL | 2016-05-17 | 2016-05-18 | $19.71 | $19.12 | Long | 2906.0 | -3.01% | 71563.75 | 71563.75 |
SPXL | 2016-05-19 | 2016-05-20 | $19.06 | $19.29 | Long | 2863.0 | 1.19% | 72214.72 | 72214.72 |
SPXL | 2016-05-26 | 2016-06-01 | $20.57 | $20.45 | Long | 2718.0 | -0.59% | 71883.42 | 71883.42 |
SPXL | 2016-06-02 | 2016-06-03 | $20.66 | $20.79 | Long | 2689.0 | 0.64% | 72236.40 | 72236.40 |
SPXL | 2016-06-06 | 2016-06-08 | $20.91 | $21.26 | Long | 2658.0 | 1.66% | 73158.51 | 73158.51 |
SPXL | 2016-06-09 | 2016-06-10 | $21.14 | $20.81 | Long | 2632.0 | -1.56% | 72288.60 | 72288.60 |
SPXL | 2016-06-13 | 2016-06-14 | $20.48 | $20.08 | Long | 2657.0 | -1.96% | 71223.58 | 71223.58 |
SPXL | 2016-06-15 | 2016-06-16 | $20.24 | $19.73 | Long | 2712.0 | -2.50% | 69850.45 | 69850.45 |
SPXL | 2016-06-17 | 2016-06-20 | $20.16 | $20.65 | Long | 2708.0 | 2.44% | 71183.48 | 71183.48 |
SPXL | 2016-06-21 | 2016-06-22 | $20.57 | $20.58 | Long | 2636.0 | 0.02% | 71195.84 | 71195.84 |
SPXL | 2016-06-28 | 2016-06-29 | $18.43 | $19.34 | Long | 2947.0 | 4.94% | 73876.12 | 73876.12 |
TMF | 2016-06-30 | 2016-07-06 | $26.63 | $29.16 | Long | 2079.0 | 9.50% | 18043.83 | 78594.05 |
UBT | 2016-07-06 | 2016-07-07 | $49.71 | $49.36 | Long | 1229.0 | -0.71% | 78704.85 | 78704.85 |
SPY | 2016-07-19 | 2016-07-20 | $192.23 | $192.47 | Long | 313.0 | 0.13% | 78780.09 | 78780.09 |
SPY | 2016-07-25 | 2016-07-27 | $193.19 | $193.36 | Long | 312.0 | 0.09% | 78832.86 | 78832.86 |
SPXL | 2016-07-28 | 2016-08-01 | $22.68 | $22.95 | Long | 2628.0 | 1.20% | 79547.45 | 79547.45 |
SPXL | 2016-08-03 | 2016-08-04 | $22.38 | $22.65 | Long | 2674.0 | 1.21% | 80274.54 | 80274.54 |
SPXL | 2016-08-05 | 2016-08-09 | $22.93 | $23.22 | Long | 2710.0 | 1.25% | 81049.53 | 81049.53 |
SPXL | 2016-08-10 | 2016-08-11 | $23.28 | $23.27 | Long | 2670.0 | -0.06% | 81011.98 | 81011.98 |
SPXL | 2016-08-12 | 2016-08-15 | $23.26 | $23.44 | Long | 2663.0 | 0.78% | 81492.63 | 81492.63 |
SPXL | 2016-08-16 | 2016-08-17 | $23.35 | $23.16 | Long | 2659.0 | -0.83% | 80975.30 | 80975.30 |
SPXL | 2016-08-18 | 2016-08-19 | $23.26 | $23.25 | Long | 2674.0 | -0.01% | 80969.04 | 80969.04 |
SPXL | 2016-08-22 | 2016-08-23 | $23.23 | $23.55 | Long | 2663.0 | 1.34% | 81799.25 | 81799.25 |
SPXL | 2016-08-29 | 2016-09-01 | $22.96 | $22.93 | Long | 2708.0 | -0.16% | 81697.69 | 81697.69 |
SPXL | 2016-09-06 | 2016-09-08 | $23.35 | $23.31 | Long | 2691.0 | -0.16% | 81596.76 | 81596.76 |
SPXL | 2016-09-09 | 2016-09-12 | $22.79 | $21.34 | Long | 2677.0 | -6.37% | 77712.50 | 77712.50 |
SPXL | 2016-09-13 | 2016-09-14 | $22.06 | $21.57 | Long | 2786.0 | -2.26% | 76321.49 | 76321.49 |
SPXL | 2016-09-15 | 2016-09-16 | $21.46 | $21.94 | Long | 2707.0 | 2.23% | 77615.94 | 77615.94 |
SPXL | 2016-09-19 | 2016-09-20 | $22.15 | $22.22 | Long | 2706.0 | 0.33% | 77812.58 | 77812.58 |
SPXL | 2016-09-21 | 2016-09-22 | $22.17 | $23.03 | Long | 2679.0 | 3.90% | 80129.80 | 80129.80 |
SPY | 2016-09-26 | 2016-09-27 | $192.40 | $191.54 | Long | 316.0 | -0.45% | 79855.52 | 79855.52 |
SPXL | 2016-09-28 | 2016-09-29 | $22.64 | $22.81 | Long | 2765.0 | 0.76% | 80328.66 | 80328.66 |
SPXL | 2016-09-30 | 2016-10-03 | $22.55 | $22.60 | Long | 2693.0 | 0.23% | 80467.54 | 80467.54 |
SPXL | 2016-10-05 | 2016-10-06 | $22.47 | $22.45 | Long | 2720.0 | -0.08% | 80416.53 | 80416.53 |
SPXL | 2016-10-12 | 2016-10-13 | $21.88 | $21.44 | Long | 2729.0 | -1.98% | 79233.10 | 79233.10 |
SPXL | 2016-10-14 | 2016-10-17 | $22.05 | $21.71 | Long | 2826.0 | -1.53% | 78279.19 | 78279.19 |
SPXL | 2016-10-18 | 2016-10-19 | $22.06 | $21.98 | Long | 2758.0 | -0.35% | 78065.85 | 78065.85 |
SPXL | 2016-10-20 | 2016-10-21 | $21.94 | $21.66 | Long | 2716.0 | -1.28% | 77301.87 | 77301.87 |
SPXL | 2016-10-27 | 2016-10-28 | $22.15 | $21.71 | Long | 2720.0 | -2.02% | 19040.64 | 75572.79 |
SPXL | 2016-10-28 | 2016-11-01 | $21.71 | $21.61 | Long | 2628.0 | -0.44% | 75831.52 | 75831.52 |
SPXL | 2016-11-03 | 2016-11-04 | $20.72 | $20.42 | Long | 2771.0 | -1.46% | 18569.05 | 74630.92 |
SPXL | 2016-11-04 | 2016-11-07 | $20.42 | $21.16 | Long | 2763.0 | 3.59% | 77020.80 | 77020.80 |
SPXL | 2016-11-08 | 2016-11-09 | $21.51 | $21.37 | Long | 2785.0 | -0.66% | 76622.58 | 76622.58 |
SPXL | 2016-11-10 | 2016-11-11 | $22.94 | $22.53 | Long | 2743.0 | -1.79% | 75497.37 | 75497.37 |
SPXL | 2016-11-14 | 2016-11-15 | $22.82 | $22.83 | Long | 2563.0 | 0.01% | 75503.38 | 75503.38 |
SPXL | 2016-11-16 | 2016-11-17 | $23.00 | $23.15 | Long | 2530.0 | 0.65% | 75882.93 | 75882.93 |
SPXL | 2016-11-18 | 2016-11-21 | $23.46 | $23.49 | Long | 2508.0 | 0.15% | 75971.11 | 75971.11 |
SPXL | 2016-11-28 | 2016-12-01 | $24.12 | $23.96 | Long | 2410.0 | -0.66% | 75586.97 | 75586.97 |
SPXL | 2016-12-05 | 2016-12-07 | $23.94 | $24.21 | Long | 2448.0 | 1.14% | 76252.60 | 76252.60 |
SPXL | 2016-12-08 | 2016-12-09 | $25.22 | $25.50 | Long | 2409.0 | 1.12% | 76935.87 | 76935.87 |
SPXL | 2016-12-12 | 2016-12-13 | $25.83 | $26.03 | Long | 2307.0 | 0.78% | 77400.94 | 77400.94 |
SPXL | 2016-12-14 | 2016-12-15 | $26.17 | $25.74 | Long | 2274.0 | -1.62% | 76436.14 | 76436.14 |
SPXL | 2016-12-16 | 2016-12-19 | $26.12 | $25.89 | Long | 2271.0 | -0.89% | 75909.13 | 75909.13 |
SPXL | 2016-12-20 | 2016-12-21 | $26.19 | $26.23 | Long | 2243.0 | 0.13% | 75987.99 | 75987.99 |
SPXL | 2016-12-28 | 2016-12-29 | $26.28 | $25.58 | Long | 2227.0 | -2.69% | 19039.27 | 74304.91 |
SPXL | 2016-12-29 | 2017-01-03 | $25.58 | $25.75 | Long | 2165.0 | 0.70% | 74797.17 | 74797.17 |
SPXL | 2017-01-04 | 2017-01-06 | $25.93 | $26.26 | Long | 2221.0 | 1.27% | 75526.04 | 75526.04 |
SPXL | 2017-01-09 | 2017-01-10 | $26.38 | $26.23 | Long | 2200.0 | -0.56% | 75201.15 | 75201.15 |
SPXL | 2017-01-11 | 2017-01-12 | $26.18 | $26.23 | Long | 2193.0 | 0.20% | 75314.24 | 75314.24 |
SPXL | 2017-01-13 | 2017-01-17 | $26.30 | $26.14 | Long | 2196.0 | -0.63% | 74948.76 | 74948.76 |
SPXL | 2017-01-18 | 2017-01-19 | $26.22 | $26.32 | Long | 2193.0 | 0.41% | 75185.23 | 75185.23 |
SPXL | 2017-01-20 | 2017-01-23 | $26.26 | $26.14 | Long | 2184.0 | -0.45% | 74929.26 | 74929.26 |
SPXL | 2017-01-27 | 2017-01-31 | $27.19 | $26.33 | Long | 2108.0 | -3.17% | 17694.26 | 73525.34 |
SPXL | 2017-01-31 | 2017-02-01 | $26.33 | $26.77 | Long | 2105.0 | 1.69% | 74048.37 | 74048.37 |
SPXL | 2017-02-02 | 2017-02-03 | $26.40 | $26.94 | Long | 2115.0 | 2.06% | 75198.56 | 75198.56 |
SPXL | 2017-02-06 | 2017-02-07 | $26.96 | $27.15 | Long | 2135.0 | 0.69% | 75593.92 | 75593.92 |
SPXL | 2017-02-08 | 2017-02-09 | $26.87 | $27.20 | Long | 2130.0 | 1.26% | 76312.89 | 76312.89 |
SPXL | 2017-02-10 | 2017-02-13 | $27.72 | $28.11 | Long | 2146.0 | 1.41% | 77152.96 | 77152.96 |
SPXL | 2017-02-14 | 2017-02-15 | $28.27 | $28.60 | Long | 2099.0 | 1.14% | 77831.95 | 77831.95 |
SPXL | 2017-02-16 | 2017-02-17 | $29.13 | $28.76 | Long | 2082.0 | -1.26% | 77065.73 | 77065.73 |
SPXL | 2017-02-24 | 2017-03-01 | $29.28 | $30.39 | Long | 1974.0 | 3.79% | 79254.39 | 79254.39 |
SPXL | 2017-03-03 | 2017-03-06 | $30.30 | $30.02 | Long | 1966.0 | -0.91% | 78715.20 | 78715.20 |
SPXL | 2017-03-07 | 2017-03-09 | $29.98 | $29.71 | Long | 2005.0 | -0.88% | 78188.82 | 78188.82 |
SPXL | 2017-03-10 | 2017-03-13 | $30.20 | $30.06 | Long | 2013.0 | -0.47% | 77900.99 | 77900.99 |
SPXL | 2017-03-14 | 2017-03-15 | $29.88 | $30.03 | Long | 1982.0 | 0.50% | 78198.33 | 78198.33 |
SPXL | 2017-03-16 | 2017-03-17 | $30.62 | $30.49 | Long | 1992.0 | -0.42% | 77941.51 | 77941.51 |
SPXL | 2017-03-20 | 2017-03-21 | $30.18 | $30.36 | Long | 1955.0 | 0.59% | 78289.79 | 78289.79 |
SPXL | 2017-03-22 | 2017-03-23 | $28.95 | $29.03 | Long | 1973.0 | 0.28% | 78451.66 | 78451.66 |
SPXL | 2017-03-29 | 2017-04-03 | $29.38 | $29.68 | Long | 2088.0 | 1.01% | 79068.36 | 79068.36 |
SPXL | 2017-04-04 | 2017-04-05 | $29.33 | $29.81 | Long | 2038.0 | 1.62% | 80038.13 | 80038.13 |
SPXL | 2017-04-06 | 2017-04-07 | $29.32 | $29.38 | Long | 2054.0 | 0.22% | 80168.13 | 80168.13 |
SPXL | 2017-04-10 | 2017-04-11 | $29.46 | $29.28 | Long | 2087.0 | -0.58% | 79811.00 | 79811.00 |
SPXL | 2017-04-12 | 2017-04-13 | $29.23 | $28.81 | Long | 2084.0 | -1.44% | 78936.58 | 78936.58 |
SPXL | 2017-04-17 | 2017-04-18 | $28.61 | $28.84 | Long | 2096.0 | 0.79% | 79408.25 | 79408.25 |
SPXL | 2017-04-19 | 2017-04-20 | $29.11 | $28.95 | Long | 2106.0 | -0.55% | 79072.56 | 79072.56 |
SPXL | 2017-04-26 | 2017-05-01 | $30.58 | $30.59 | Long | 1992.0 | 0.04% | 79095.90 | 79095.90 |
SPXL | 2017-05-02 | 2017-05-03 | $30.71 | $30.45 | Long | 1977.0 | -0.82% | 78595.41 | 78595.41 |
SPXL | 2017-05-04 | 2017-05-08 | $30.67 | $31.02 | Long | 1974.0 | 1.13% | 79280.23 | 79280.23 |
SPXL | 2017-05-09 | 2017-05-10 | $31.11 | $30.87 | Long | 1955.0 | -0.78% | 78803.63 | 78803.63 |
SPXL | 2017-05-11 | 2017-05-12 | $30.86 | $30.74 | Long | 1953.0 | -0.40% | 78565.58 | 78565.58 |
SPXL | 2017-05-15 | 2017-05-16 | $30.87 | $31.33 | Long | 1955.0 | 1.49% | 79463.78 | 79463.78 |
SPXL | 2017-05-17 | 2017-05-18 | $30.31 | $29.38 | Long | 1940.0 | -3.09% | 77644.79 | 77644.79 |
SPXL | 2017-05-19 | 2017-05-22 | $30.01 | $30.58 | Long | 2022.0 | 1.87% | 78782.31 | 78782.31 |
SPXL | 2017-05-26 | 2017-06-01 | $31.64 | $31.75 | Long | 1913.0 | 0.36% | 78997.55 | 78997.55 |
SPXL | 2017-06-02 | 2017-06-05 | $32.34 | $32.54 | Long | 1903.0 | 0.61% | 79372.26 | 79372.26 |
SPXL | 2017-06-06 | 2017-06-08 | $32.24 | $32.43 | Long | 1866.0 | 0.58% | 79722.18 | 79722.18 |
SPXL | 2017-06-09 | 2017-06-12 | $32.57 | $32.16 | Long | 1880.0 | -1.27% | 78946.58 | 78946.58 |
SPXL | 2017-06-13 | 2017-06-14 | $32.52 | $32.86 | Long | 1877.0 | 1.07% | 79597.75 | 79597.75 |
SPXL | 2017-06-15 | 2017-06-16 | $31.97 | $32.50 | Long | 1852.0 | 1.64% | 80570.18 | 80570.18 |
SPXL | 2017-06-19 | 2017-06-20 | $32.79 | $33.03 | Long | 1896.0 | 0.74% | 81032.39 | 81032.39 |
SPXL | 2017-06-21 | 2017-06-22 | $32.69 | $32.54 | Long | 1876.0 | -0.46% | 80750.95 | 80750.95 |
SPXL | 2017-06-28 | 2017-06-30 | $32.30 | $32.20 | Long | 1900.0 | -0.32% | 20505.61 | 80187.77 |
SPXL | 2017-06-30 | 2017-07-03 | $32.20 | $32.44 | Long | 1865.0 | 0.76% | 81009.65 | 81009.65 |
SPXL | 2017-07-05 | 2017-07-07 | $32.33 | $31.75 | Long | 1910.0 | -1.80% | 79899.31 | 79899.31 |
SPXL | 2017-07-10 | 2017-07-11 | $32.03 | $32.09 | Long | 1925.0 | 0.20% | 80025.65 | 80025.65 |
SPXL | 2017-07-12 | 2017-07-13 | $32.55 | $32.85 | Long | 1907.0 | 0.89% | 80579.95 | 80579.95 |
SPXL | 2017-07-14 | 2017-07-17 | $32.99 | $33.41 | Long | 1876.0 | 1.28% | 81371.49 | 81371.49 |
SPXL | 2017-07-18 | 2017-07-19 | $33.24 | $33.60 | Long | 1863.0 | 1.10% | 82052.74 | 82052.74 |
SPXL | 2017-07-20 | 2017-07-21 | $34.15 | $33.79 | Long | 1867.0 | -1.04% | 81387.54 | 81387.54 |
SPXL | 2017-07-27 | 2017-07-31 | $34.38 | $34.13 | Long | 1814.0 | -0.74% | 18744.23 | 80467.05 |
SPXL | 2017-07-31 | 2017-08-01 | $34.13 | $34.18 | Long | 1822.0 | 0.14% | 81013.72 | 81013.72 |
SPXL | 2017-08-03 | 2017-08-04 | $34.11 | $34.16 | Long | 1813.0 | 0.14% | 81098.72 | 81098.72 |
SPXL | 2017-08-07 | 2017-08-09 | $34.14 | $33.72 | Long | 1816.0 | -1.24% | 80332.49 | 80332.49 |
SPXL | 2017-08-10 | 2017-08-11 | $33.63 | $32.71 | Long | 1822.0 | -2.73% | 78658.30 | 78658.30 |
SPXL | 2017-08-14 | 2017-08-15 | $33.33 | $33.85 | Long | 1839.0 | 1.55% | 79606.67 | 79606.67 |
SPXL | 2017-08-16 | 2017-08-17 | $33.90 | $33.54 | Long | 1799.0 | -1.08% | 78948.82 | 78948.82 |
SPXL | 2017-08-18 | 2017-08-21 | $32.19 | $32.08 | Long | 1800.0 | -0.35% | 78746.29 | 78746.29 |
SPXL | 2017-08-22 | 2017-08-23 | $32.43 | $32.71 | Long | 1878.0 | 0.87% | 79274.55 | 79274.55 |
SPXL | 2017-08-29 | 2017-09-01 | $32.18 | $34.13 | Long | 1836.0 | 6.06% | 82855.23 | 82855.23 |
SPXL | 2017-09-05 | 2017-09-06 | $33.85 | $33.67 | Long | 1857.0 | -0.53% | 20167.32 | 82541.77 |
SPXL | 2017-09-06 | 2017-09-07 | $33.67 | $33.84 | Long | 1852.0 | 0.50% | 82836.97 | 82836.97 |
SPXL | 2017-09-08 | 2017-09-11 | $33.51 | $34.12 | Long | 1872.0 | 1.82% | 83977.88 | 83977.88 |
SPXL | 2017-09-12 | 2017-09-13 | $34.77 | $34.80 | Long | 1882.0 | 0.08% | 84030.82 | 84030.82 |
SPXL | 2017-09-14 | 2017-09-15 | $34.83 | $34.89 | Long | 1847.0 | 0.16% | 84134.72 | 84134.72 |
SPXL | 2017-09-18 | 2017-09-19 | $35.26 | $35.41 | Long | 1844.0 | 0.43% | 84411.36 | 84411.36 |
SPXL | 2017-09-20 | 2017-09-21 | $35.45 | $35.38 | Long | 1823.0 | -0.21% | 84274.62 | 84274.62 |
SPXL | 2017-09-27 | 2017-10-02 | $35.34 | $36.00 | Long | 1834.0 | 1.86% | 85478.34 | 85478.34 |
SPXL | 2017-10-03 | 2017-10-04 | $36.42 | $36.52 | Long | 1816.0 | 0.28% | 85665.64 | 85665.64 |
SPXL | 2017-10-05 | 2017-10-09 | $36.87 | $37.32 | Long | 1794.0 | 1.22% | 86473.05 | 86473.05 |
SPXL | 2017-10-10 | 2017-10-11 | $37.31 | $37.27 | Long | 1772.0 | -0.10% | 86406.59 | 86406.59 |
SPXL | 2017-10-12 | 2017-10-13 | $37.33 | $37.52 | Long | 1773.0 | 0.53% | 86755.70 | 86755.70 |
SPXL | 2017-10-16 | 2017-10-17 | $37.56 | $37.56 | Long | 1768.0 | 0.00% | 86755.70 | 86755.70 |
SPXL | 2017-10-18 | 2017-10-19 | $37.85 | $37.38 | Long | 1766.0 | -1.24% | 85927.78 | 85927.78 |
SPXL | 2017-10-20 | 2017-10-23 | $38.19 | $38.51 | Long | 1758.0 | 0.83% | 86488.21 | 86488.21 |
SPXL | 2017-10-27 | 2017-11-01 | $38.08 | $38.74 | Long | 1748.0 | 1.75% | 87651.88 | 87651.88 |
SPXL | 2017-11-03 | 2017-11-07 | $38.61 | $39.14 | Long | 1743.0 | 1.36% | 88567.08 | 88567.08 |
SPXL | 2017-11-08 | 2017-11-09 | $38.86 | $38.57 | Long | 1731.0 | -0.75% | 88063.94 | 88063.94 |
SPXL | 2017-11-10 | 2017-11-13 | $38.55 | $38.33 | Long | 1746.0 | -0.56% | 87687.41 | 87687.41 |
SPXL | 2017-11-14 | 2017-11-15 | $38.38 | $38.02 | Long | 1750.0 | -0.93% | 87063.89 | 87063.89 |
SPXL | 2017-11-16 | 2017-11-17 | $38.41 | $38.71 | Long | 1751.0 | 0.76% | 87572.84 | 87572.84 |
SPXL | 2017-11-20 | 2017-11-21 | $38.65 | $39.14 | Long | 1730.0 | 1.26% | 88416.33 | 88416.33 |
SPXL | 2017-11-28 | 2017-12-01 | $39.81 | $41.66 | Long | 1706.0 | 4.64% | 91567.52 | 91567.52 |
SPXL | 2017-12-04 | 2017-12-05 | $42.37 | $41.43 | Long | 1681.0 | -2.21% | 22827.39 | 89094.63 |
SPXL | 2017-12-05 | 2017-12-06 | $41.43 | $40.69 | Long | 1621.0 | -1.79% | 88790.65 | 88790.65 |
SPXL | 2017-12-07 | 2017-12-08 | $40.82 | $41.72 | Long | 1669.0 | 2.20% | 90292.96 | 90292.96 |
SPXL | 2017-12-11 | 2017-12-12 | $41.97 | $42.47 | Long | 1655.0 | 1.21% | 91130.91 | 91130.91 |
SPXL | 2017-12-13 | 2017-12-14 | $42.69 | $42.70 | Long | 1641.0 | 0.02% | 91146.86 | 91146.86 |
SPXL | 2017-12-15 | 2017-12-18 | $42.53 | $43.79 | Long | 1632.0 | 2.95% | 93193.20 | 93193.20 |
SPXL | 2017-12-19 | 2017-12-20 | $44.02 | $43.85 | Long | 1628.0 | -0.38% | 92923.49 | 92923.49 |
SPXL | 2017-12-27 | 2018-01-02 | $43.40 | $43.59 | Long | 1642.0 | 0.45% | 93243.52 | 93243.52 |
SPXL | 2018-01-04 | 2018-01-08 | $45.20 | $46.21 | Long | 1616.0 | 2.24% | 94881.33 | 94881.33 |
SPXL | 2018-01-09 | 2018-01-10 | $46.78 | $46.40 | Long | 1570.0 | -0.81% | 94284.63 | 94284.63 |
SPXL | 2018-01-11 | 2018-01-12 | $46.94 | $47.79 | Long | 1554.0 | 1.81% | 95602.15 | 95602.15 |
SPXL | 2018-01-16 | 2018-01-17 | $49.30 | $48.57 | Long | 1530.0 | -1.48% | 94483.90 | 94483.90 |
SPXL | 2018-01-18 | 2018-01-19 | $49.31 | $49.49 | Long | 1488.0 | 0.36% | 94744.91 | 94744.91 |
SPXL | 2018-01-22 | 2018-01-23 | $49.63 | $51.06 | Long | 1464.0 | 2.89% | 96842.14 | 96842.14 |
SPXL | 2018-01-29 | 2018-01-30 | $52.76 | $50.84 | Long | 1429.0 | -3.64% | 23481.50 | 93476.11 |
SPXL | 2018-01-30 | 2018-02-01 | $50.84 | $49.98 | Long | 1389.0 | -1.69% | 92907.60 | 92907.60 |
SPXL | 2018-02-02 | 2018-02-05 | $49.46 | $45.90 | Long | 1421.0 | -7.19% | 87853.14 | 87853.14 |
SPXL | 2018-02-06 | 2018-02-07 | $39.23 | $43.24 | Long | 1464.0 | 10.21% | 16946.55 | 93262.60 |
SSO | 2018-02-07 | 2018-02-08 | $26.85 | $26.76 | Long | 2859.0 | -0.33% | 93465.25 | 93465.25 |
SSO | 2018-02-09 | 2018-02-12 | $25.33 | $25.88 | Long | 2671.0 | 2.16% | 94927.64 | 94927.64 |
SSO | 2018-02-13 | 2018-02-14 | $25.91 | $26.01 | Long | 2805.0 | 0.39% | 95208.73 | 95208.73 |
TMF | 2018-02-15 | 2018-02-16 | $16.77 | $17.12 | Long | 4314.0 | 2.08% | 23062.27 | 96329.30 |
UBT | 2018-02-16 | 2018-02-20 | $35.36 | $34.92 | Long | 2083.0 | -1.24% | 23321.76 | 95432.62 |
TMF | 2018-02-20 | 2018-02-22 | $16.84 | $16.36 | Long | 4305.0 | -2.85% | 23898.30 | 93486.16 |
UBT | 2018-02-22 | 2018-02-23 | $34.35 | $34.63 | Long | 2033.0 | 0.81% | 22726.38 | 95068.38 |
SPY | 2018-02-23 | 2018-02-26 | $249.38 | $253.18 | Long | 287.0 | 1.52% | 95389.65 | 95389.65 |
SPXL | 2018-03-14 | 2018-03-15 | $47.09 | $46.13 | Long | 1515.0 | -2.03% | 93942.79 | 93942.79 |
SPXL | 2018-03-16 | 2018-03-19 | $45.91 | $45.31 | Long | 1557.0 | -1.29% | 93017.23 | 93017.23 |
SPXL | 2018-03-20 | 2018-03-21 | $44.10 | $44.10 | Long | 1570.0 | 0.00% | 93017.23 | 93017.23 |
SSO | 2018-04-10 | 2018-04-11 | $25.91 | $25.74 | Long | 2804.0 | -0.66% | 92536.79 | 92536.79 |
SPY | 2018-04-18 | 2018-04-19 | $249.37 | $248.41 | Long | 285.0 | -0.38% | 92263.74 | 92263.74 |
SPY | 2018-04-24 | 2018-04-25 | $246.64 | $242.20 | Long | 286.0 | -1.80% | 22693.28 | 91180.85 |
SPY | 2018-04-25 | 2018-04-26 | $242.20 | $243.93 | Long | 282.0 | 0.72% | 20285.51 | 92616.13 |
SPXL | 2018-04-26 | 2018-04-27 | $40.38 | $41.34 | Long | 1763.0 | 2.36% | 93165.91 | 93165.91 |
SPXL | 2018-05-02 | 2018-05-03 | $40.29 | $39.09 | Long | 1784.0 | -2.98% | 91027.52 | 91027.52 |
SPXL | 2018-05-04 | 2018-05-08 | $38.79 | $41.03 | Long | 1781.0 | 5.78% | 95019.42 | 95019.42 |
SPXL | 2018-05-09 | 2018-05-10 | $41.56 | $42.79 | Long | 1771.0 | 2.95% | 97194.00 | 97194.00 |
SPXL | 2018-05-11 | 2018-05-14 | $43.61 | $44.19 | Long | 1737.0 | 1.34% | 98209.64 | 98209.64 |
SPXL | 2018-05-15 | 2018-05-16 | $43.34 | $43.10 | Long | 1700.0 | -0.54% | 97812.04 | 97812.04 |
SPXL | 2018-05-17 | 2018-05-18 | $43.49 | $43.32 | Long | 1735.0 | -0.40% | 97507.70 | 97507.70 |
SPXL | 2018-05-21 | 2018-05-22 | $43.97 | $44.44 | Long | 1722.0 | 1.06% | 98313.19 | 98313.19 |
SPXL | 2018-05-29 | 2018-05-30 | $42.64 | $42.70 | Long | 1727.0 | 0.14% | 23897.13 | 100114.70 |
SPXL | 2018-05-30 | 2018-06-01 | $42.70 | $43.58 | Long | 1745.0 | 2.05% | 99944.65 | 99944.65 |
SPXL | 2018-06-05 | 2018-06-07 | $44.77 | $46.22 | Long | 1716.0 | 3.24% | 102436.32 | 102436.32 |
SPXL | 2018-06-08 | 2018-06-11 | $45.64 | $46.41 | Long | 1695.0 | 1.69% | 103741.24 | 103741.24 |
SPXL | 2018-06-12 | 2018-06-13 | $46.72 | $46.81 | Long | 1710.0 | 0.19% | 103891.22 | 103891.22 |
SPXL | 2018-06-14 | 2018-06-15 | $46.69 | $46.12 | Long | 1698.0 | -1.21% | 102931.48 | 102931.48 |
SPXL | 2018-06-18 | 2018-06-19 | $45.51 | $44.78 | Long | 1707.0 | -1.60% | 101689.80 | 101689.80 |
SPXL | 2018-06-20 | 2018-06-21 | $45.87 | $45.75 | Long | 1737.0 | -0.28% | 101469.68 | 101469.68 |
SPXL | 2018-06-27 | 2018-06-28 | $43.83 | $42.37 | Long | 1781.0 | -3.31% | 25701.91 | 100347.49 |
SPXL | 2018-06-28 | 2018-07-02 | $42.37 | $42.48 | Long | 1727.0 | 0.25% | 99068.04 | 99068.04 |
SPXL | 2018-07-05 | 2018-07-09 | $43.72 | $45.82 | Long | 1719.0 | 4.79% | 102670.76 | 102670.76 |
SPXL | 2018-07-10 | 2018-07-11 | $46.72 | $46.06 | Long | 1714.0 | -1.42% | 101534.61 | 101534.61 |
SPXL | 2018-07-12 | 2018-07-13 | $46.62 | $47.07 | Long | 1686.0 | 0.96% | 102290.63 | 102290.63 |
SPXL | 2018-07-16 | 2018-07-17 | $47.30 | $46.69 | Long | 1662.0 | -1.28% | 101286.15 | 101286.15 |
SPXL | 2018-07-18 | 2018-07-19 | $47.75 | $47.58 | Long | 1659.0 | -0.35% | 101011.23 | 101011.23 |
SPXL | 2018-07-20 | 2018-07-23 | $47.32 | $47.13 | Long | 1624.0 | -0.39% | 100710.44 | 100710.44 |
SPXL | 2018-07-27 | 2018-07-30 | $49.31 | $48.11 | Long | 1571.0 | -2.43% | 25127.74 | 97527.55 |
SPXL | 2018-07-30 | 2018-07-31 | $48.11 | $47.78 | Long | 1532.0 | -0.67% | 24267.62 | 98590.85 |
SPXL | 2018-07-31 | 2018-08-01 | $47.78 | $48.07 | Long | 1550.0 | 0.59% | 98772.16 | 98772.16 |
SPXL | 2018-08-03 | 2018-08-06 | $48.61 | $49.10 | Long | 1607.0 | 1.00% | 99555.41 | 99555.41 |
SPXL | 2018-08-07 | 2018-08-09 | $50.06 | $50.12 | Long | 1551.0 | 0.14% | 99661.25 | 99661.25 |
SPXL | 2018-08-10 | 2018-08-13 | $48.98 | $48.97 | Long | 1521.0 | -0.02% | 99646.42 | 99646.42 |
SPXL | 2018-08-14 | 2018-08-15 | $48.72 | $48.42 | Long | 1556.0 | -0.62% | 99176.22 | 99176.22 |
SPXL | 2018-08-16 | 2018-08-17 | $48.90 | $49.06 | Long | 1566.0 | 0.34% | 99435.73 | 99435.73 |
SPXL | 2018-08-20 | 2018-08-21 | $50.01 | $50.38 | Long | 1550.0 | 0.74% | 100009.88 | 100009.88 |
SPXL | 2018-08-22 | 2018-08-23 | $50.14 | $50.20 | Long | 1518.0 | 0.12% | 100098.67 | 100098.67 |
SPXL | 2018-08-29 | 2018-09-04 | $52.38 | $52.16 | Long | 1459.0 | -0.41% | 99785.78 | 99785.78 |
SPXL | 2018-09-05 | 2018-09-06 | $51.91 | $51.76 | Long | 1463.0 | -0.28% | 99571.86 | 99571.86 |
SPXL | 2018-09-07 | 2018-09-10 | $50.55 | $51.50 | Long | 1471.0 | 1.87% | 100962.77 | 100962.77 |
SPXL | 2018-09-11 | 2018-09-12 | $50.78 | $51.65 | Long | 1499.0 | 1.73% | 102277.88 | 102277.88 |
SPXL | 2018-09-13 | 2018-09-14 | $52.34 | $52.74 | Long | 1514.0 | 0.76% | 102882.97 | 102882.97 |
SPXL | 2018-09-17 | 2018-09-18 | $52.54 | $51.87 | Long | 1492.0 | -1.28% | 101879.43 | 101879.43 |
SPXL | 2018-09-19 | 2018-09-20 | $52.61 | $53.52 | Long | 1502.0 | 1.72% | 103241.10 | 103241.10 |
SPXL | 2018-09-26 | 2018-09-27 | $53.24 | $52.95 | Long | 1473.0 | -0.53% | 24928.09 | 103010.62 |
SPXL | 2018-09-27 | 2018-10-01 | $52.95 | $53.88 | Long | 1471.0 | 1.75% | 104188.90 | 104188.90 |
SPXL | 2018-10-03 | 2018-10-04 | $54.18 | $53.32 | Long | 1488.0 | -1.59% | 102909.79 | 102909.79 |
SPXL | 2018-10-05 | 2018-10-08 | $52.49 | $51.09 | Long | 1476.0 | -2.66% | 25237.00 | 101368.46 |
SPXL | 2018-10-08 | 2018-10-09 | $51.09 | $51.24 | Long | 1480.0 | 0.29% | 101064.86 | 101064.86 |
SPXL | 2018-10-10 | 2018-10-11 | $50.88 | $45.78 | Long | 1509.0 | -10.02% | 93370.34 | 93370.34 |
SPXL | 2018-10-12 | 2018-10-15 | $45.53 | $44.81 | Long | 1560.0 | -1.59% | 22091.85 | 91738.80 |
SSO | 2018-10-15 | 2018-10-16 | $28.02 | $28.23 | Long | 2504.0 | 0.75% | 92771.15 | 92771.15 |
SSO | 2018-10-17 | 2018-10-18 | $29.00 | $28.79 | Long | 2514.0 | -0.74% | 92234.41 | 92234.41 |
SPXL | 2018-10-30 | 2018-10-31 | $38.92 | $42.01 | Long | 1713.0 | 7.96% | 97538.83 | 97538.83 |
TMF | 2018-11-01 | 2018-11-05 | $14.80 | $14.63 | Long | 4953.0 | -1.09% | 24795.73 | 96644.67 |
TMF | 2018-11-05 | 2018-11-06 | $14.63 | $14.68 | Long | 4916.0 | 0.32% | 22837.04 | 96746.90 |
UBT | 2018-11-06 | 2018-11-07 | $32.13 | $32.46 | Long | 2307.0 | 1.02% | 97725.62 | 97725.62 |
SPXL | 2018-11-16 | 2018-11-19 | $42.25 | $42.81 | Long | 1828.0 | 1.34% | 22616.26 | 97659.77 |
SPY | 2018-11-19 | 2018-11-20 | $253.82 | $246.67 | Long | 300.0 | -2.82% | 28183.12 | 95696.86 |
SPXL | 2018-11-20 | 2018-11-21 | $39.24 | $39.44 | Long | 1744.0 | 0.52% | 96974.56 | 96974.56 |
SPXL | 2018-11-28 | 2018-11-29 | $41.01 | $42.85 | Long | 1874.0 | 4.50% | 100434.37 | 100434.37 |
SPXL | 2018-11-30 | 2018-12-03 | $42.87 | $45.96 | Long | 1792.0 | 7.20% | 105965.92 | 105965.92 |
UBT | 2018-12-04 | 2018-12-06 | $32.21 | $35.66 | Long | 2417.0 | 10.72% | 114310.40 | 114310.40 |
SSO | 2018-12-10 | 2018-12-11 | $25.25 | $26.07 | Long | 3306.0 | 3.26% | 117028.29 | 117028.29 |
SSO | 2018-12-12 | 2018-12-13 | $26.04 | $25.84 | Long | 3433.0 | -0.78% | 116329.04 | 116329.04 |
SSO | 2018-12-14 | 2018-12-17 | $25.14 | $24.46 | Long | 3443.0 | -2.71% | 113980.13 | 113980.13 |
SPXL | 2018-12-19 | 2018-12-20 | $34.32 | $32.17 | Long | 2480.0 | -6.26% | 108650.51 | 108650.51 |
TMF | 2018-12-31 | 2019-01-07 | $18.11 | $19.00 | Long | 4615.0 | 4.91% | 26930.84 | 111526.89 |
UBT | 2019-01-07 | 2019-01-08 | $38.25 | $37.67 | Long | 2244.0 | -1.50% | 111466.99 | 111466.99 |
TMF | 2019-01-16 | 2019-01-17 | $17.62 | $17.89 | Long | 4730.0 | 1.57% | 112778.14 | 112778.14 |
SPY | 2019-01-18 | 2019-01-22 | $247.78 | $247.63 | Long | 354.0 | -0.06% | 112725.18 | 112725.18 |
SPY | 2019-01-25 | 2019-01-29 | $248.37 | $246.79 | Long | 350.0 | -0.64% | 25951.61 | 111630.08 |
SPXL | 2019-01-29 | 2019-01-31 | $37.54 | $39.05 | Long | 2297.0 | 4.03% | 115649.79 | 115649.79 |
SPXL | 2019-02-06 | 2019-02-07 | $41.36 | $40.51 | Long | 2146.0 | -2.07% | 113814.25 | 113814.25 |
SPXL | 2019-02-08 | 2019-02-11 | $39.48 | $40.58 | Long | 2149.0 | 2.79% | 116180.54 | 116180.54 |
SPXL | 2019-02-12 | 2019-02-13 | $41.12 | $42.29 | Long | 2189.0 | 2.84% | 118741.52 | 118741.52 |
SPXL | 2019-02-14 | 2019-02-15 | $41.70 | $42.86 | Long | 2147.0 | 2.78% | 121232.26 | 121232.26 |
SPXL | 2019-02-19 | 2019-02-20 | $42.92 | $43.53 | Long | 2163.0 | 1.42% | 122550.70 | 122550.70 |
SPXL | 2019-02-26 | 2019-03-01 | $44.08 | $44.68 | Long | 2089.0 | 1.36% | 123803.50 | 123803.50 |
SPXL | 2019-03-05 | 2019-03-07 | $44.23 | $42.91 | Long | 2094.0 | -2.98% | 121044.86 | 121044.86 |
SPXL | 2019-03-08 | 2019-03-11 | $41.09 | $42.16 | Long | 2157.0 | 2.61% | 123356.34 | 123356.34 |
SPXL | 2019-03-12 | 2019-03-13 | $43.90 | $44.59 | Long | 2238.0 | 1.57% | 124896.52 | 124896.52 |
SPXL | 2019-03-14 | 2019-03-15 | $45.00 | $45.18 | Long | 2142.0 | 0.39% | 125275.58 | 125275.58 |
SPXL | 2019-03-18 | 2019-03-19 | $45.67 | $46.60 | Long | 2121.0 | 2.05% | 127256.55 | 127256.55 |
SPXL | 2019-03-20 | 2019-03-21 | $45.93 | $45.16 | Long | 2089.0 | -1.69% | 125634.07 | 125634.07 |
SPXL | 2019-03-27 | 2019-03-28 | $45.30 | $44.89 | Long | 2124.0 | -0.91% | 30712.55 | 125189.56 |
SPXL | 2019-03-28 | 2019-04-01 | $44.89 | $46.98 | Long | 2095.0 | 4.66% | 129144.13 | 129144.13 |
SPXL | 2019-04-03 | 2019-04-05 | $48.26 | $48.56 | Long | 2074.0 | 0.61% | 129755.84 | 129755.84 |
SPXL | 2019-04-08 | 2019-04-09 | $48.60 | $48.40 | Long | 2044.0 | -0.40% | 129353.93 | 129353.93 |
SPXL | 2019-04-10 | 2019-04-11 | $48.43 | $48.95 | Long | 2044.0 | 1.08% | 130418.98 | 130418.98 |
SPXL | 2019-04-12 | 2019-04-15 | $49.52 | $49.64 | Long | 2038.0 | 0.24% | 130659.42 | 130659.42 |
SPXL | 2019-04-16 | 2019-04-17 | $49.99 | $50.22 | Long | 2013.0 | 0.45% | 131114.60 | 131114.60 |
SPXL | 2019-04-18 | 2019-04-22 | $49.52 | $49.04 | Long | 1997.0 | -0.97% | 130152.57 | 130152.57 |
SPXL | 2019-04-26 | 2019-05-01 | $50.48 | $51.82 | Long | 1971.0 | 2.65% | 132787.92 | 132787.92 |
SPXL | 2019-05-02 | 2019-05-03 | $50.17 | $50.74 | Long | 1960.0 | 1.14% | 133905.55 | 133905.55 |
SPXL | 2019-05-06 | 2019-05-08 | $48.87 | $47.98 | Long | 2018.0 | -1.83% | 132100.14 | 132100.14 |
SPXL | 2019-05-09 | 2019-05-10 | $46.82 | $47.04 | Long | 2106.0 | 0.48% | 132576.35 | 132576.35 |
SPXL | 2019-05-13 | 2019-05-14 | $45.36 | $45.14 | Long | 2155.0 | -0.50% | 132089.06 | 132089.06 |
SPXL | 2019-05-15 | 2019-05-16 | $44.92 | $46.93 | Long | 2238.0 | 4.49% | 136599.59 | 136599.59 |
SPXL | 2019-05-21 | 2019-05-22 | $46.90 | $46.67 | Long | 2270.0 | -0.48% | 136086.29 | 136086.29 |
SPXL | 2019-05-29 | 2019-06-03 | $43.44 | $41.73 | Long | 2289.0 | -3.94% | 132170.60 | 132170.60 |
SPXL | 2019-06-04 | 2019-06-06 | $42.55 | $45.40 | Long | 2422.0 | 6.70% | 139075.95 | 139075.95 |
SPXL | 2019-06-07 | 2019-06-10 | $46.64 | $48.32 | Long | 2343.0 | 3.60% | 143014.91 | 143014.91 |
SPXL | 2019-06-11 | 2019-06-12 | $49.12 | $47.93 | Long | 2264.0 | -2.42% | 140321.67 | 140321.67 |
SPXL | 2019-06-13 | 2019-06-14 | $48.32 | $48.20 | Long | 2239.0 | -0.24% | 140057.52 | 140057.52 |
SPXL | 2019-06-17 | 2019-06-18 | $48.33 | $49.26 | Long | 2222.0 | 1.93% | 142132.82 | 142132.82 |
SPXL | 2019-06-19 | 2019-06-20 | $49.84 | $51.64 | Long | 2207.0 | 3.61% | 146103.52 | 146103.52 |
SPXL | 2019-06-26 | 2019-06-27 | $50.09 | $49.84 | Long | 2187.0 | -0.49% | 35416.83 | 145715.83 |
SPXL | 2019-06-27 | 2019-07-01 | $49.84 | $52.60 | Long | 2210.0 | 5.54% | 151660.22 | 151660.22 |
SPXL | 2019-07-02 | 2019-07-03 | $52.02 | $52.83 | Long | 2205.0 | 1.56% | 153448.22 | 153448.22 |
SPXL | 2019-07-05 | 2019-07-09 | $52.94 | $51.90 | Long | 2222.0 | -1.96% | 151141.05 | 151141.05 |
SPXL | 2019-07-10 | 2019-07-11 | $53.41 | $53.92 | Long | 2227.0 | 0.96% | 152286.22 | 152286.22 |
SPXL | 2019-07-12 | 2019-07-15 | $54.16 | $54.84 | Long | 2160.0 | 1.26% | 153760.06 | 153760.06 |
SPXL | 2019-07-16 | 2019-07-17 | $54.58 | $54.09 | Long | 2144.0 | -0.89% | 152721.17 | 152721.17 |
SPXL | 2019-07-18 | 2019-07-19 | $52.67 | $54.19 | Long | 2159.0 | 2.89% | 156009.08 | 156009.08 |
SPXL | 2019-07-22 | 2019-07-23 | $52.85 | $53.65 | Long | 2202.0 | 1.52% | 157772.88 | 157772.88 |
SPXL | 2019-07-29 | 2019-07-31 | $55.06 | $54.59 | Long | 2215.0 | -0.86% | 35757.86 | 152316.84 |
SPXL | 2019-07-31 | 2019-08-01 | $54.59 | $52.73 | Long | 2216.0 | -3.41% | 152601.72 | 152601.72 |
SPXL | 2019-08-02 | 2019-08-05 | $50.72 | $47.74 | Long | 2214.0 | -5.87% | 146011.65 | 146011.65 |
SPXL | 2019-08-06 | 2019-08-08 | $46.58 | $48.35 | Long | 2339.0 | 3.80% | 150151.92 | 150151.92 |
SSO | 2019-08-12 | 2019-08-13 | $30.23 | $29.77 | Long | 3728.0 | -1.53% | 148429.85 | 148429.85 |
SSO | 2019-08-14 | 2019-08-15 | $29.83 | $29.14 | Long | 3814.0 | -2.30% | 145810.71 | 145810.71 |
SSO | 2019-08-16 | 2019-08-19 | $29.47 | $30.65 | Long | 3827.0 | 4.02% | 150338.93 | 150338.93 |
TMF | 2019-08-20 | 2019-08-21 | $31.26 | $30.87 | Long | 3809.0 | -1.23% | 34475.19 | 148641.22 |
UBT | 2019-08-21 | 2019-08-22 | $53.51 | $52.94 | Long | 2138.0 | -1.06% | 35689.34 | 146808.90 |
TMF | 2019-08-22 | 2019-08-26 | $30.40 | $31.56 | Long | 3683.0 | 3.80% | 31585.57 | 151198.82 |
UBT | 2019-08-26 | 2019-08-27 | $54.35 | $55.10 | Long | 2214.0 | 1.39% | 36203.43 | 156015.19 |
TMF | 2019-08-27 | 2019-08-28 | $32.03 | $33.44 | Long | 3665.0 | 4.41% | 158764.62 | 158764.62 |
SPXL | 2019-09-17 | 2019-09-18 | $52.75 | $53.05 | Long | 2304.0 | 0.58% | 159470.92 | 159470.92 |
SPXL | 2019-09-19 | 2019-09-20 | $53.59 | $53.68 | Long | 2299.0 | 0.17% | 159675.53 | 159675.53 |
SPXL | 2019-09-26 | 2019-09-30 | $52.17 | $51.26 | Long | 2380.0 | -1.74% | 39911.06 | 158576.46 |
SPXL | 2019-09-30 | 2019-10-01 | $51.26 | $52.18 | Long | 2294.0 | 1.79% | 159619.97 | 159619.97 |
SPXL | 2019-10-03 | 2019-10-04 | $47.07 | $48.72 | Long | 2495.0 | 3.51% | 163740.31 | 163740.31 |
SPXL | 2019-10-07 | 2019-10-09 | $49.85 | $48.41 | Long | 2570.0 | -2.90% | 160029.81 | 160029.81 |
SPXL | 2019-10-10 | 2019-10-11 | $48.57 | $51.13 | Long | 2529.0 | 5.25% | 166482.11 | 166482.11 |
SPXL | 2019-10-14 | 2019-10-15 | $50.94 | $51.53 | Long | 2491.0 | 1.16% | 167960.10 | 167960.10 |
SPXL | 2019-10-16 | 2019-10-17 | $52.21 | $52.86 | Long | 2493.0 | 1.23% | 169562.54 | 169562.54 |
SPXL | 2019-10-18 | 2019-10-21 | $52.34 | $52.73 | Long | 2454.0 | 0.74% | 170508.96 | 170508.96 |
SPXL | 2019-10-22 | 2019-10-23 | $53.33 | $52.32 | Long | 2473.0 | -1.89% | 168014.54 | 168014.54 |
SPY | 2019-10-28 | 2019-10-29 | $287.23 | $287.29 | Long | 452.0 | 0.02% | 39278.32 | 168250.38 |
SPXL | 2019-10-29 | 2019-11-01 | $54.54 | $55.51 | Long | 2361.0 | 1.78% | 170328.31 | 170328.31 |
SPXL | 2019-11-04 | 2019-11-06 | $57.13 | $56.65 | Long | 2347.0 | -0.83% | 169214.28 | 169214.28 |
SPXL | 2019-11-07 | 2019-11-08 | $57.50 | $57.06 | Long | 2284.0 | -0.77% | 168197.90 | 168197.90 |
SPXL | 2019-11-11 | 2019-11-12 | $56.82 | $57.55 | Long | 2255.0 | 1.29% | 169848.06 | 169848.06 |
SPXL | 2019-11-13 | 2019-11-14 | $57.05 | $57.58 | Long | 2257.0 | 0.94% | 171053.29 | 171053.29 |
SPXL | 2019-11-15 | 2019-11-18 | $58.78 | $59.05 | Long | 2272.0 | 0.45% | 171659.91 | 171659.91 |
SPXL | 2019-11-19 | 2019-11-20 | $59.71 | $58.92 | Long | 2224.0 | -1.32% | 169900.49 | 169900.49 |
SPXL | 2019-11-26 | 2019-12-02 | $60.08 | $60.70 | Long | 2194.0 | 1.02% | 171245.65 | 171245.65 |
SPXL | 2019-12-04 | 2019-12-06 | $58.40 | $60.32 | Long | 2288.0 | 3.28% | 175635.03 | 175635.03 |
SPXL | 2019-12-09 | 2019-12-10 | $60.50 | $60.15 | Long | 2227.0 | -0.57% | 174864.25 | 174864.25 |
SPXL | 2019-12-11 | 2019-12-12 | $60.24 | $60.47 | Long | 2223.0 | 0.38% | 175369.85 | 175369.85 |
SPXL | 2019-12-13 | 2019-12-16 | $61.82 | $63.23 | Long | 2218.0 | 2.29% | 178506.34 | 178506.34 |
SPXL | 2019-12-17 | 2019-12-18 | $63.62 | $63.67 | Long | 2159.0 | 0.08% | 178613.09 | 178613.09 |
SPXL | 2019-12-19 | 2019-12-20 | $63.53 | $64.86 | Long | 2145.0 | 2.10% | 181476.66 | 181476.66 |
SPXL | 2019-12-27 | 2019-12-31 | $66.82 | $64.75 | Long | 2118.0 | -3.09% | 44231.57 | 178854.88 |
SPXL | 2019-12-31 | 2020-01-02 | $64.75 | $66.62 | Long | 2052.0 | 2.88% | 180932.91 | 180932.91 |
SPXL | 2020-01-06 | 2020-01-08 | $64.64 | $66.19 | Long | 2126.0 | 2.40% | 184225.67 | 184225.67 |
SPXL | 2020-01-09 | 2020-01-10 | $68.16 | $68.87 | Long | 2129.0 | 1.05% | 185747.55 | 185747.55 |
SPXL | 2020-01-13 | 2020-01-14 | $68.25 | $68.92 | Long | 2063.0 | 0.99% | 187140.33 | 187140.33 |
SPXL | 2020-01-15 | 2020-01-16 | $68.83 | $70.29 | Long | 2077.0 | 2.12% | 190171.61 | 190171.61 |
SPXL | 2020-01-17 | 2020-01-21 | $71.56 | $70.98 | Long | 2069.0 | -0.82% | 188959.66 | 188959.66 |
SPXL | 2020-01-22 | 2020-01-23 | $71.86 | $70.79 | Long | 2036.0 | -1.49% | 186776.56 | 186776.56 |
SPXL | 2020-01-29 | 2020-01-30 | $69.22 | $66.69 | Long | 2127.0 | -3.66% | 45481.31 | 185620.48 |
SPXL | 2020-01-30 | 2020-02-03 | $66.69 | $65.94 | Long | 2038.0 | -1.12% | 179874.09 | 179874.09 |
SPXL | 2020-02-04 | 2020-02-05 | $68.85 | $71.50 | Long | 2086.0 | 3.85% | 185403.74 | 185403.74 |
SSO | 2020-02-07 | 2020-02-10 | $39.74 | $39.34 | Long | 3546.0 | -1.01% | 44677.93 | 188302.46 |
SPXL | 2020-02-10 | 2020-02-11 | $70.75 | $73.96 | Long | 1969.0 | 4.53% | 190296.43 | 190296.43 |
SPXL | 2020-02-12 | 2020-02-13 | $74.39 | $73.75 | Long | 1968.0 | -0.87% | 189026.41 | 189026.41 |
SPXL | 2020-02-14 | 2020-02-18 | $74.76 | $74.13 | Long | 1960.0 | -0.84% | 187800.47 | 187800.47 |
SPXL | 2020-02-19 | 2020-02-20 | $74.91 | $74.90 | Long | 1937.0 | -0.01% | 187781.24 | 187781.24 |
TMF | 2020-04-20 | 2020-04-21 | $43.25 | $46.05 | Long | 3248.0 | 6.47% | 196865.49 | 196865.49 |
SPY | 2020-04-27 | 2020-04-28 | $273.33 | $278.99 | Long | 559.0 | 2.07% | 200027.22 | 200027.22 |
SPXL | 2020-05-04 | 2020-05-06 | $31.97 | $34.56 | Long | 4551.0 | 8.11% | 211820.10 | 211820.10 |
SPXL | 2020-05-07 | 2020-05-08 | $34.44 | $35.64 | Long | 4688.0 | 3.49% | 217451.88 | 217451.88 |
SPXL | 2020-05-11 | 2020-05-12 | $35.31 | $36.62 | Long | 4667.0 | 3.68% | 223521.79 | 223521.79 |
SPXL | 2020-05-13 | 2020-05-14 | $33.73 | $31.23 | Long | 4670.0 | -7.39% | 211884.19 | 211884.19 |
SPXL | 2020-05-15 | 2020-05-18 | $32.42 | $36.17 | Long | 5189.0 | 11.58% | 231357.88 | 231357.88 |
SPXL | 2020-05-19 | 2020-05-20 | $36.64 | $37.12 | Long | 4893.0 | 1.33% | 233738.25 | 233738.25 |
SPXL | 2020-05-27 | 2020-06-01 | $39.47 | $40.03 | Long | 4535.0 | 1.41% | 236259.63 | 236259.63 |
SPXL | 2020-06-02 | 2020-06-03 | $41.20 | $42.71 | Long | 4514.0 | 3.66% | 243071.68 | 243071.68 |
SPXL | 2020-06-04 | 2020-06-08 | $43.03 | $46.86 | Long | 4353.0 | 8.91% | 259753.71 | 259753.71 |
SPXL | 2020-06-09 | 2020-06-10 | $46.82 | $47.36 | Long | 4240.0 | 1.15% | 262026.89 | 262026.89 |
SPXL | 2020-06-11 | 2020-06-12 | $42.96 | $41.14 | Long | 4232.0 | -4.23% | 254337.89 | 254337.89 |
SPXL | 2020-06-15 | 2020-06-16 | $37.16 | $44.07 | Long | 4729.0 | 18.59% | 287015.59 | 287015.59 |
SPXL | 2020-06-17 | 2020-06-18 | $43.53 | $41.85 | Long | 4982.0 | -3.85% | 278656.42 | 278656.42 |
SPXL | 2020-06-19 | 2020-06-22 | $44.10 | $41.55 | Long | 5094.0 | -5.79% | 265658.76 | 265658.76 |
SPXL | 2020-06-26 | 2020-06-29 | $40.72 | $38.76 | Long | 5123.0 | -4.81% | 71204.34 | 260877.34 |
SPXL | 2020-06-29 | 2020-07-01 | $38.76 | $41.94 | Long | 4758.0 | 8.21% | 270760.57 | 270760.57 |
SPXL | 2020-07-02 | 2020-07-06 | $43.85 | $44.75 | Long | 4938.0 | 2.06% | 275226.59 | 275226.59 |
SPXL | 2020-07-08 | 2020-07-09 | $43.97 | $44.88 | Long | 4754.0 | 2.08% | 279573.45 | 279573.45 |
SPXL | 2020-07-10 | 2020-07-13 | $43.81 | $46.23 | Long | 4765.0 | 5.54% | 291128.75 | 291128.75 |
SPXL | 2020-07-14 | 2020-07-15 | $43.35 | $47.24 | Long | 4817.0 | 8.96% | 309847.71 | 309847.71 |
SPXL | 2020-07-16 | 2020-07-17 | $46.06 | $46.95 | Long | 5017.0 | 1.94% | 314335.32 | 314335.32 |
SPXL | 2020-07-20 | 2020-07-21 | $46.79 | $48.98 | Long | 5121.0 | 4.67% | 325532.43 | 325532.43 |
SPXL | 2020-07-22 | 2020-07-23 | $48.18 | $48.97 | Long | 5084.0 | 1.63% | 329524.16 | 329524.16 |
SPXL | 2020-07-29 | 2020-08-03 | $47.02 | $49.73 | Long | 5346.0 | 5.77% | 344029.24 | 344029.24 |
SPXL | 2020-08-05 | 2020-08-07 | $51.14 | $52.00 | Long | 5317.0 | 1.67% | 348573.81 | 348573.81 |
SPXL | 2020-08-10 | 2020-08-11 | $52.81 | $53.67 | Long | 5128.0 | 1.62% | 352956.85 | 352956.85 |
SPXL | 2020-08-12 | 2020-08-13 | $52.97 | $53.50 | Long | 5031.0 | 0.99% | 355606.43 | 355606.43 |
SPXL | 2020-08-14 | 2020-08-17 | $53.38 | $54.12 | Long | 5084.0 | 1.38% | 359345.52 | 359345.52 |
SPXL | 2020-08-18 | 2020-08-19 | $54.31 | $54.67 | Long | 5079.0 | 0.66% | 361162.24 | 361162.24 |
SPXL | 2020-08-20 | 2020-08-21 | $52.86 | $54.09 | Long | 5053.0 | 2.31% | 367339.32 | 367339.32 |
SPXL | 2020-08-27 | 2020-09-01 | $59.29 | $60.14 | Long | 4894.0 | 1.42% | 371473.71 | 371473.71 |
SPXL | 2020-09-03 | 2020-09-04 | $63.05 | $57.72 | Long | 4548.0 | -8.45% | 104979.09 | 340029.65 |
SPXL | 2020-09-04 | 2020-09-08 | $57.72 | $53.04 | Long | 4197.0 | -8.11% | 327599.29 | 327599.29 |
SPXL | 2020-09-09 | 2020-09-10 | $53.41 | $55.39 | Long | 4724.0 | 3.70% | 336942.40 | 336942.40 |
SPXL | 2020-09-11 | 2020-09-14 | $52.45 | $53.22 | Long | 4653.0 | 1.48% | 340549.48 | 340549.48 |
SPXL | 2020-09-15 | 2020-09-16 | $54.97 | $55.16 | Long | 4895.0 | 0.34% | 341463.60 | 341463.60 |
SPXL | 2020-09-17 | 2020-09-18 | $51.34 | $52.84 | Long | 4735.0 | 2.92% | 348569.61 | 348569.61 |
SPXL | 2020-09-21 | 2020-09-22 | $48.36 | $49.63 | Long | 5046.0 | 2.63% | 354988.88 | 354988.88 |
SPXL | 2020-09-28 | 2020-10-01 | $51.57 | $53.62 | Long | 5796.0 | 3.97% | 366854.83 | 366854.83 |
SPXL | 2020-10-02 | 2020-10-05 | $50.80 | $52.83 | Long | 5234.0 | 4.01% | 377518.73 | 377518.73 |
SPXL | 2020-10-06 | 2020-10-07 | $54.64 | $53.71 | Long | 5466.0 | -1.71% | 98444.70 | 378445.17 |
SPXL | 2020-10-07 | 2020-10-08 | $53.71 | $55.94 | Long | 5101.0 | 4.16% | 383819.07 | 383819.07 |
SPXL | 2020-10-09 | 2020-10-12 | $57.29 | $59.28 | Long | 5248.0 | 3.49% | 394302.86 | 394302.86 |
SPXL | 2020-10-13 | 2020-10-14 | $60.61 | $59.79 | Long | 5088.0 | -1.34% | 390156.29 | 390156.29 |
SPXL | 2020-10-15 | 2020-10-16 | $56.25 | $58.91 | Long | 4991.0 | 4.72% | 403400.54 | 403400.54 |
SPXL | 2020-10-19 | 2020-10-20 | $58.72 | $56.10 | Long | 5238.0 | -4.47% | 389665.87 | 389665.87 |
SPXL | 2020-10-21 | 2020-10-22 | $56.01 | $55.83 | Long | 5314.0 | -0.34% | 388662.41 | 388662.41 |
SPXL | 2020-10-28 | 2020-10-29 | $50.59 | $48.10 | Long | 5484.0 | -4.91% | 375036.49 | 375036.49 |
SPXL | 2020-10-30 | 2020-11-02 | $48.64 | $49.49 | Long | 5964.0 | 1.76% | 380134.08 | 380134.08 |
SPXL | 2020-11-03 | 2020-11-05 | $51.04 | $58.35 | Long | 5875.0 | 14.33% | 423108.90 | 423108.90 |
SPXL | 2020-11-06 | 2020-11-09 | $58.71 | $65.85 | Long | 5547.0 | 12.17% | 462747.23 | 462747.23 |
SPXL | 2020-11-10 | 2020-11-11 | $60.46 | $61.97 | Long | 5375.0 | 2.50% | 470867.13 | 470867.13 |
SPXL | 2020-11-12 | 2020-11-13 | $61.52 | $61.33 | Long | 5812.0 | -0.31% | 469769.62 | 469769.62 |
SPXL | 2020-11-16 | 2020-11-17 | $64.31 | $63.74 | Long | 5859.0 | -0.90% | 466392.24 | 466392.24 |
SPXL | 2020-11-18 | 2020-11-19 | $64.23 | $61.37 | Long | 5597.0 | -4.46% | 450372.29 | 450372.29 |
SPXL | 2020-11-25 | 2020-12-01 | $65.30 | $66.57 | Long | 5401.0 | 1.95% | 457243.71 | 457243.71 |
SPXL | 2020-12-02 | 2020-12-03 | $66.16 | $67.19 | Long | 5254.0 | 1.56% | 462671.23 | 462671.23 |
SPXL | 2020-12-04 | 2020-12-08 | $67.53 | $67.73 | Long | 5267.0 | 0.31% | 463757.42 | 463757.42 |
SPXL | 2020-12-09 | 2020-12-10 | $69.53 | $66.38 | Long | 5237.0 | -4.53% | 447257.95 | 447257.95 |
SPXL | 2020-12-11 | 2020-12-14 | $66.15 | $68.22 | Long | 5154.0 | 3.13% | 457912.52 | 457912.52 |
SPXL | 2020-12-15 | 2020-12-16 | $67.53 | $68.83 | Long | 5134.0 | 1.91% | 464545.79 | 464545.79 |
SPXL | 2020-12-17 | 2020-12-18 | $69.99 | $70.35 | Long | 5163.0 | 0.51% | 466403.86 | 466403.86 |
SPXL | 2020-12-21 | 2020-12-22 | $66.96 | $68.77 | Long | 5072.0 | 2.71% | 475610.67 | 475610.67 |
SPXL | 2020-12-29 | 2020-12-30 | $71.89 | $71.06 | Long | 5143.0 | -1.15% | 116904.70 | 470069.91 |
SPXL | 2020-12-30 | 2021-01-04 | $71.06 | $72.72 | Long | 4988.0 | 2.34% | 479653.83 | 479653.83 |
SPXL | 2021-01-05 | 2021-01-06 | $68.58 | $69.47 | Long | 5045.0 | 1.29% | 484124.37 | 484124.37 |
SPXL | 2021-01-07 | 2021-01-08 | $73.14 | $75.74 | Long | 5331.0 | 3.55% | 497976.25 | 497976.25 |
SPXL | 2021-01-11 | 2021-01-12 | $74.09 | $74.70 | Long | 5029.0 | 0.82% | 501030.27 | 501030.27 |
SPXL | 2021-01-13 | 2021-01-14 | $74.58 | $75.68 | Long | 5131.0 | 1.48% | 506700.29 | 506700.29 |
SPXL | 2021-01-15 | 2021-01-19 | $73.36 | $74.29 | Long | 5121.0 | 1.26% | 511441.59 | 511441.59 |
SPXL | 2021-01-20 | 2021-01-21 | $75.90 | $77.92 | Long | 5266.0 | 2.66% | 522084.45 | 522084.45 |
SPXL | 2021-01-27 | 2021-01-28 | $75.30 | $72.88 | Long | 5093.0 | -3.21% | 136599.32 | 512872.90 |
SPXL | 2021-01-28 | 2021-02-01 | $72.88 | $71.23 | Long | 5120.0 | -2.27% | 501302.31 | 501302.31 |
SPXL | 2021-02-02 | 2021-02-03 | $74.61 | $76.29 | Long | 5383.0 | 2.26% | 510359.02 | 510359.02 |
SPXL | 2021-02-04 | 2021-02-05 | $76.54 | $79.68 | Long | 5117.0 | 4.10% | 526421.52 | 526421.52 |
SPXL | 2021-02-08 | 2021-02-09 | $80.35 | $80.51 | Long | 5053.0 | 0.20% | 527226.39 | 527226.39 |
SPXL | 2021-02-10 | 2021-02-11 | $82.16 | $81.54 | Long | 5009.0 | -0.75% | 524134.66 | 524134.66 |
SPXL | 2021-02-12 | 2021-02-16 | $80.66 | $83.27 | Long | 4917.0 | 3.24% | 536969.07 | 536969.07 |
SPXL | 2021-02-17 | 2021-02-18 | $81.02 | $80.48 | Long | 4933.0 | -0.66% | 534317.12 | 534317.12 |
SPXL | 2021-02-24 | 2021-02-26 | $78.45 | $77.11 | Long | 5276.0 | -1.70% | 147874.44 | 515278.53 |
SPXL | 2021-02-26 | 2021-03-01 | $77.11 | $77.69 | Long | 4920.0 | 0.75% | 530119.68 | 530119.68 |
SPXL | 2021-03-03 | 2021-03-04 | $77.76 | $74.98 | Long | 5050.0 | -3.57% | 516092.99 | 516092.99 |
SPXL | 2021-03-05 | 2021-03-09 | $74.44 | $77.59 | Long | 5265.0 | 4.24% | 532708.64 | 532708.64 |
SPXL | 2021-03-10 | 2021-03-11 | $79.88 | $81.45 | Long | 5252.0 | 1.96% | 540917.52 | 540917.52 |
SPXL | 2021-03-12 | 2021-03-15 | $81.34 | $82.74 | Long | 5080.0 | 1.73% | 548048.40 | 548048.40 |
SPXL | 2021-03-16 | 2021-03-17 | $84.47 | $82.81 | Long | 5067.0 | -1.97% | 539624.22 | 539624.22 |
SPXL | 2021-03-18 | 2021-03-19 | $82.77 | $80.68 | Long | 4985.0 | -2.53% | 529202.39 | 529202.39 |
SPXL | 2021-03-22 | 2021-03-23 | $80.70 | $81.91 | Long | 5017.0 | 1.51% | 535295.84 | 535295.84 |
SPXL | 2021-03-29 | 2021-04-01 | $83.35 | $85.85 | Long | 5040.0 | 3.00% | 547889.85 | 547889.85 |
SPXL | 2021-04-06 | 2021-04-08 | $90.60 | $92.06 | Long | 4701.0 | 1.61% | 554756.41 | 554756.41 |
SPXL | 2021-04-09 | 2021-04-12 | $92.39 | $93.99 | Long | 4609.0 | 1.73% | 562143.82 | 562143.82 |
SPXL | 2021-04-13 | 2021-04-14 | $94.50 | $95.41 | Long | 4575.0 | 0.97% | 566334.06 | 566334.06 |
SPXL | 2021-04-15 | 2021-04-16 | $95.98 | $98.47 | Long | 4540.0 | 2.59% | 577633.47 | 577633.47 |
SPXL | 2021-04-19 | 2021-04-20 | $97.73 | $96.05 | Long | 4487.0 | -1.72% | 570084.24 | 570084.24 |
SPXL | 2021-04-21 | 2021-04-22 | $94.37 | $97.38 | Long | 4540.0 | 3.19% | 583767.82 | 583767.82 |
SPXL | 2021-04-28 | 2021-05-03 | $98.64 | $99.72 | Long | 4523.0 | 1.10% | 588675.91 | 588675.91 |
SPXL | 2021-05-04 | 2021-05-06 | $97.36 | $97.19 | Long | 4515.0 | -0.17% | 587911.78 | 587911.78 |
SPXL | 2021-05-07 | 2021-05-10 | $100.00 | $101.88 | Long | 4627.0 | 1.88% | 596617.83 | 596617.83 |
SPXL | 2021-05-11 | 2021-05-12 | $95.10 | $93.83 | Long | 4479.0 | -1.34% | 590910.27 | 590910.27 |
SPXL | 2021-05-13 | 2021-05-14 | $90.89 | $95.01 | Long | 4817.0 | 4.53% | 610763.75 | 610763.75 |
SPXL | 2021-05-17 | 2021-05-18 | $96.46 | $96.73 | Long | 4917.0 | 0.29% | 612125.07 | 612125.07 |
SPXL | 2021-05-19 | 2021-05-20 | $90.58 | $93.92 | Long | 4840.0 | 3.68% | 628266.80 | 628266.80 |
SPXL | 2021-05-26 | 2021-06-01 | $98.76 | $101.37 | Long | 4815.0 | 2.64% | 640809.08 | 640809.08 |
SPXL | 2021-06-02 | 2021-06-03 | $99.84 | $98.03 | Long | 4836.0 | -1.81% | 632046.80 | 632046.80 |
SPXL | 2021-06-04 | 2021-06-08 | $100.04 | $101.74 | Long | 4932.0 | 1.70% | 640442.92 | 640442.92 |
SPXL | 2021-06-09 | 2021-06-10 | $101.77 | $101.60 | Long | 4815.0 | -0.18% | 639580.09 | 639580.09 |
SPXL | 2021-06-11 | 2021-06-14 | $102.50 | $102.65 | Long | 4815.0 | 0.15% | 640299.12 | 640299.12 |
SPXL | 2021-06-15 | 2021-06-16 | $103.38 | $102.75 | Long | 4771.0 | -0.61% | 637306.79 | 637306.79 |
SPXL | 2021-06-17 | 2021-06-18 | $100.57 | $98.37 | Long | 4744.0 | -2.19% | 626869.29 | 626869.29 |
SPXL | 2021-06-21 | 2021-06-22 | $98.05 | $100.92 | Long | 4875.0 | 2.92% | 640849.16 | 640849.16 |
SPXL | 2021-06-28 | 2021-07-01 | $105.43 | $106.70 | Long | 4689.0 | 1.20% | 646780.02 | 646780.02 |
SPXL | 2021-07-06 | 2021-07-08 | $110.34 | $106.51 | Long | 4549.0 | -3.48% | 629337.47 | 629337.47 |
SPXL | 2021-07-09 | 2021-07-12 | $109.34 | $111.52 | Long | 4520.0 | 1.99% | 639151.06 | 639151.06 |
SPXL | 2021-07-13 | 2021-07-14 | $112.14 | $113.02 | Long | 4384.0 | 0.78% | 642993.32 | 642993.32 |
SPXL | 2021-07-15 | 2021-07-16 | $110.99 | $111.85 | Long | 4352.0 | 0.78% | 646764.18 | 646764.18 |
SPXL | 2021-07-19 | 2021-07-20 | $104.41 | $104.02 | Long | 4423.0 | -0.38% | 645002.17 | 645002.17 |
SPXL | 2021-07-21 | 2021-07-22 | $108.92 | $110.70 | Long | 4743.0 | 1.64% | 653457.67 | 653457.67 |
SPXL | 2021-07-28 | 2021-08-02 | $114.40 | $114.90 | Long | 4361.0 | 0.44% | 655629.32 | 655629.32 |
SPXL | 2021-08-03 | 2021-08-04 | $113.38 | $114.41 | Long | 4365.0 | 0.91% | 660150.49 | 660150.49 |
SPXL | 2021-08-05 | 2021-08-09 | $114.75 | $116.47 | Long | 4413.0 | 1.49% | 667710.04 | 667710.04 |
SPXL | 2021-08-10 | 2021-08-11 | $116.53 | $117.53 | Long | 4385.0 | 0.85% | 672077.24 | 672077.24 |
SPXL | 2021-08-12 | 2021-08-13 | $117.39 | $118.95 | Long | 4374.0 | 1.32% | 678872.98 | 678872.98 |
SPXL | 2021-08-16 | 2021-08-17 | $118.07 | $117.82 | Long | 4366.0 | -0.21% | 677785.91 | 677785.91 |
SPXL | 2021-08-18 | 2021-08-19 | $116.79 | $111.51 | Long | 4400.0 | -4.53% | 654516.76 | 654516.76 |
SPXL | 2021-08-20 | 2021-08-23 | $114.58 | $118.43 | Long | 4490.0 | 3.36% | 671777.80 | 671777.80 |
SPXL | 2021-08-27 | 2021-09-01 | $119.93 | $124.36 | Long | 4240.0 | 3.70% | 690569.20 | 690569.20 |
SPXL | 2021-09-03 | 2021-09-08 | $123.84 | $122.87 | Long | 4228.0 | -0.78% | 686484.69 | 686484.69 |
SPXL | 2021-09-09 | 2021-09-10 | $122.73 | $123.00 | Long | 4274.0 | 0.22% | 687633.98 | 687633.98 |
SPXL | 2021-09-13 | 2021-09-14 | $121.04 | $120.57 | Long | 4276.0 | -0.39% | 685632.42 | 685632.42 |
SPXL | 2021-09-15 | 2021-09-16 | $117.78 | $119.88 | Long | 4350.0 | 1.78% | 694773.66 | 694773.66 |
SPXL | 2021-09-17 | 2021-09-20 | $119.10 | $111.14 | Long | 4433.0 | -6.69% | 659453.63 | 659453.63 |
SPXL | 2021-09-21 | 2021-09-22 | $112.31 | $112.00 | Long | 4539.0 | -0.27% | 658052.25 | 658052.25 |
SPXL | 2021-09-28 | 2021-09-29 | $114.66 | $111.04 | Long | 4297.0 | -3.16% | 170232.69 | 639890.88 |
SPXL | 2021-09-29 | 2021-10-01 | $111.04 | $107.76 | Long | 4253.0 | -2.95% | 628539.11 | 628539.11 |
SPXL | 2021-10-05 | 2021-10-07 | $107.11 | $113.27 | Long | 4401.0 | 5.75% | 655626.87 | 655626.87 |
SPXL | 2021-10-08 | 2021-10-11 | $114.05 | $112.26 | Long | 4428.0 | -1.56% | 647732.93 | 647732.93 |
SPXL | 2021-10-12 | 2021-10-13 | $111.10 | $110.35 | Long | 4413.0 | -0.67% | 644446.28 | 644446.28 |
SPXL | 2021-10-14 | 2021-10-15 | $113.68 | $118.08 | Long | 4467.0 | 3.87% | 664110.27 | 664110.27 |
SPXL | 2021-10-18 | 2021-10-19 | $117.39 | $121.40 | Long | 4302.0 | 3.41% | 681334.10 | 681334.10 |
SPXL | 2021-10-20 | 2021-10-21 | $123.14 | $123.64 | Long | 4293.0 | 0.40% | 683471.88 | 683471.88 |
SPXL | 2021-10-27 | 2021-10-28 | $127.48 | $126.65 | Long | 4080.0 | -0.65% | 167278.30 | 689495.10 |
SPXL | 2021-10-28 | 2021-11-01 | $126.65 | $130.66 | Long | 4049.0 | 3.16% | 696310.13 | 696310.13 |
SPXL | 2021-11-03 | 2021-11-05 | $131.50 | $138.47 | Long | 4079.0 | 5.29% | 724706.58 | 724706.58 |
SPXL | 2021-11-08 | 2021-11-09 | $138.77 | $138.43 | Long | 4003.0 | -0.25% | 723311.22 | 723311.22 |
SPXL | 2021-11-10 | 2021-11-11 | $135.10 | $134.73 | Long | 3997.0 | -0.27% | 721838.33 | 721838.33 |
SPXL | 2021-11-12 | 2021-11-15 | $134.70 | $137.76 | Long | 4098.0 | 2.27% | 734368.11 | 734368.11 |
SPXL | 2021-11-16 | 2021-11-17 | $136.40 | $138.00 | Long | 4078.0 | 1.17% | 740866.42 | 740866.42 |
SPXL | 2021-11-18 | 2021-11-19 | $138.22 | $138.59 | Long | 4107.0 | 0.27% | 742379.85 | 742379.85 |
SPXL | 2021-11-26 | 2021-11-29 | $132.12 | $133.32 | Long | 4193.0 | 0.90% | 184528.48 | 749871.89 |
SPXL | 2021-11-29 | 2021-12-01 | $133.32 | $131.03 | Long | 4222.0 | -1.72% | 737719.84 | 737719.84 |
SPXL | 2021-12-02 | 2021-12-03 | $121.94 | $128.82 | Long | 4307.0 | 5.64% | 767360.38 | 767360.38 |
SPXL | 2021-12-06 | 2021-12-08 | $126.17 | $136.74 | Long | 4556.0 | 8.38% | 815548.67 | 815548.67 |
SPXL | 2021-12-09 | 2021-12-10 | $136.26 | $137.15 | Long | 4562.0 | 0.65% | 819592.37 | 819592.37 |
SPXL | 2021-12-13 | 2021-12-14 | $137.91 | $131.72 | Long | 4571.0 | -4.48% | 791321.70 | 791321.70 |
SPXL | 2021-12-15 | 2021-12-16 | $132.02 | $139.93 | Long | 4595.0 | 5.99% | 827657.88 | 827657.88 |
SPXL | 2021-12-17 | 2021-12-20 | $131.58 | $125.56 | Long | 4524.0 | -4.58% | 800419.07 | 800419.07 |
SPXL | 2021-12-21 | 2021-12-22 | $129.00 | $132.45 | Long | 4876.0 | 2.68% | 817284.63 | 817284.63 |
SPY | 2021-12-27 | 2021-12-29 | $464.50 | $469.34 | Long | 1355.0 | 1.04% | 823844.51 | 823844.51 |
SPXL | 2021-12-31 | 2022-01-03 | $143.52 | $144.22 | Long | 4326.0 | 0.49% | 826863.02 | 826863.02 |
SPXL | 2022-01-04 | 2022-01-06 | $146.76 | $136.49 | Long | 4386.0 | -7.00% | 781831.82 | 781831.82 |
SPXL | 2022-01-07 | 2022-01-10 | $136.44 | $131.89 | Long | 4381.0 | -3.34% | 761874.74 | 761874.74 |
SPXL | 2022-01-11 | 2022-01-12 | $134.08 | $139.63 | Long | 4419.0 | 4.14% | 786409.78 | 786409.78 |
SPXL | 2022-01-13 | 2022-01-14 | $140.15 | $130.45 | Long | 4308.0 | -6.92% | 744627.11 | 744627.11 |
SPXL | 2022-01-18 | 2022-01-19 | $129.18 | $127.65 | Long | 4366.0 | -1.18% | 737968.51 | 737968.51 |
SPXL | 2022-01-20 | 2022-01-21 | $124.06 | $117.48 | Long | 4422.0 | -5.30% | 708876.73 | 708876.73 |
SPXL | 2022-01-27 | 2022-01-28 | $111.46 | $107.33 | Long | 4783.0 | -3.71% | 185436.72 | 721439.48 |
SPXL | 2022-01-28 | 2022-02-01 | $107.33 | $120.96 | Long | 4693.0 | 12.71% | 753109.40 | 753109.40 |
SPXL | 2022-02-02 | 2022-02-03 | $124.77 | $120.99 | Long | 4762.0 | -3.03% | 735119.18 | 735119.18 |
SPXL | 2022-02-04 | 2022-02-07 | $117.14 | $119.64 | Long | 4647.0 | 2.13% | 746699.03 | 746699.03 |
SPXL | 2022-02-08 | 2022-02-09 | $117.40 | $124.16 | Long | 4774.0 | 5.76% | 778963.15 | 778963.15 |
SPXL | 2022-02-10 | 2022-02-11 | $120.92 | $119.29 | Long | 4799.0 | -1.35% | 771117.99 | 771117.99 |
SPXL | 2022-02-14 | 2022-02-15 | $111.75 | $114.65 | Long | 4945.0 | 2.59% | 785437.23 | 785437.23 |
SPXL | 2022-02-16 | 2022-02-17 | $114.69 | $114.11 | Long | 5240.0 | -0.50% | 782407.76 | 782407.76 |
SPXL | 2022-02-24 | 2022-03-01 | $90.46 | $107.53 | Long | 5650.0 | 18.88% | 878882.47 | 878882.47 |
SPXL | 2022-03-03 | 2022-03-04 | $111.18 | $104.67 | Long | 6383.0 | -5.85% | 837334.89 | 837334.89 |
SPXL | 2022-03-07 | 2022-03-08 | $104.54 | $95.77 | Long | 6119.0 | -8.39% | 234596.52 | 770402.07 |
SPXL | 2022-03-08 | 2022-03-09 | $95.77 | $99.54 | Long | 5733.0 | 3.93% | 805261.43 | 805261.43 |
SPXL | 2022-03-10 | 2022-03-11 | $97.55 | $101.53 | Long | 6188.0 | 4.09% | 829933.58 | 829933.58 |
SPXL | 2022-03-14 | 2022-03-15 | $96.46 | $95.55 | Long | 6253.0 | -0.94% | 824261.57 | 824261.57 |
SPXL | 2022-03-16 | 2022-03-17 | $102.58 | $105.04 | Long | 6599.0 | 2.40% | 840488.54 | 840488.54 |
SPXL | 2022-03-18 | 2022-03-21 | $109.33 | $114.22 | Long | 6121.0 | 4.48% | 195925.27 | 870522.35 |
SPY | 2022-03-21 | 2022-03-22 | $438.57 | $440.07 | Long | 1538.0 | 0.34% | 200846.83 | 888735.04 |
SPXL | 2022-03-22 | 2022-03-23 | $115.25 | $116.00 | Long | 5830.0 | 0.65% | 877112.36 | 877112.36 |
SPY | 2022-03-25 | 2022-03-29 | $445.30 | $454.05 | Long | 1524.0 | 1.96% | 890439.67 | 890439.67 |
SPXL | 2022-04-07 | 2022-04-08 | $114.39 | $116.24 | Long | 5899.0 | 1.61% | 901317.89 | 901317.89 |
SPXL | 2022-04-11 | 2022-04-12 | $113.22 | $112.33 | Long | 5931.0 | -0.79% | 896040.23 | 896040.23 |
SPXL | 2022-04-13 | 2022-04-14 | $108.48 | $112.63 | Long | 6102.0 | 3.82% | 921343.30 | 921343.30 |
SPXL | 2022-04-18 | 2022-04-19 | $107.51 | $108.25 | Long | 6257.0 | 0.69% | 925956.16 | 925956.16 |
SPXL | 2022-04-20 | 2022-04-21 | $115.00 | $116.26 | Long | 6543.0 | 1.09% | 934173.95 | 934173.95 |
SPXL | 2022-04-27 | 2022-05-02 | $92.97 | $88.97 | Long | 7204.0 | -4.30% | 905378.37 | 905378.37 |
UBT | 2022-05-05 | 2022-05-06 | $33.53 | $32.26 | Long | 20049.0 | -3.80% | 879863.79 | 879863.79 |
SSO | 2022-05-10 | 2022-05-11 | $51.81 | $50.16 | Long | 12940.0 | -3.17% | 858600.18 | 858600.18 |
SSO | 2022-05-12 | 2022-05-13 | $47.99 | $49.82 | Long | 13093.0 | 3.80% | 180103.28 | 907648.64 |
SPXL | 2022-05-13 | 2022-05-16 | $78.39 | $80.26 | Long | 8960.0 | 2.39% | 219352.33 | 892547.04 |
TMF | 2022-05-16 | 2022-05-17 | $13.03 | $12.54 | Long | 52171.0 | -3.79% | 873460.28 | 873460.28 |
TMF | 2022-05-18 | 2022-05-19 | $12.55 | $13.84 | Long | 53294.0 | 10.32% | 942492.32 | 942492.32 |
TMF | 2022-05-20 | 2022-05-23 | $13.30 | $13.52 | Long | 52084.0 | 1.64% | 953822.25 | 953822.25 |
SPY | 2022-05-24 | 2022-05-26 | $387.46 | $393.49 | Long | 1881.0 | 1.56% | 965165.93 | 965165.93 |
TMF | 2022-05-31 | 2022-06-01 | $13.29 | $13.27 | Long | 52623.0 | -0.15% | 235618.19 | 951096.86 |
TMF | 2022-06-01 | 2022-06-02 | $13.27 | $13.16 | Long | 54901.0 | -0.82% | 958153.89 | 958153.89 |
SPXL | 2022-06-10 | 2022-06-13 | $75.74 | $67.10 | Long | 8666.0 | -11.40% | 883346.55 | 883346.55 |
SPXL | 2022-06-14 | 2022-06-15 | $65.32 | $65.58 | Long | 10070.0 | 0.41% | 886024.62 | 886024.62 |
SPXL | 2022-06-16 | 2022-06-17 | $61.91 | $60.08 | Long | 10335.0 | -2.96% | 867069.09 | 867069.09 |
TMF | 2022-06-27 | 2022-06-28 | $11.25 | $11.29 | Long | 55414.0 | 0.35% | 869265.48 | 869265.48 |
TMF | 2022-06-29 | 2022-06-30 | $11.61 | $12.38 | Long | 58920.0 | 6.57% | 914220.74 | 914220.74 |
SPXL | 2022-07-14 | 2022-07-15 | $63.44 | $68.06 | Long | 10900.0 | 7.28% | 964586.73 | 964586.73 |
SPXL | 2022-07-18 | 2022-07-19 | $71.06 | $69.80 | Long | 10841.0 | -1.77% | 950954.41 | 950954.41 |
SPXL | 2022-07-20 | 2022-07-21 | $73.18 | $74.12 | Long | 10422.0 | 1.28% | 960731.47 | 960731.47 |
SPXL | 2022-07-27 | 2022-08-01 | $74.12 | $82.46 | Long | 9946.0 | 11.26% | 1043713.62 | 1043713.62 |
SPXL | 2022-08-03 | 2022-08-04 | $83.11 | $85.58 | Long | 9684.0 | 2.97% | 1067585.22 | 1067585.22 |
SPXL | 2022-08-05 | 2022-08-09 | $82.63 | $84.17 | Long | 9543.0 | 1.86% | 1082252.98 | 1082252.98 |
SPXL | 2022-08-10 | 2022-08-11 | $88.11 | $90.77 | Long | 9836.0 | 3.01% | 1108364.38 | 1108364.38 |
SPXL | 2022-08-12 | 2022-08-15 | $90.12 | $91.80 | Long | 9341.0 | 1.86% | 1124025.85 | 1124025.85 |
SPXL | 2022-08-16 | 2022-08-17 | $93.73 | $92.51 | Long | 9367.0 | -1.30% | 1112620.98 | 1112620.98 |
SPXL | 2022-08-18 | 2022-08-19 | $93.04 | $91.84 | Long | 9200.0 | -1.30% | 1101511.27 | 1101511.27 |
SPXL | 2022-08-22 | 2022-08-23 | $86.73 | $83.99 | Long | 9175.0 | -3.15% | 1076422.08 | 1076422.08 |
SPXL | 2022-08-29 | 2022-08-31 | $77.22 | $75.84 | Long | 9363.0 | -1.78% | 281031.49 | 1035003.35 |
SPXL | 2022-08-31 | 2022-09-01 | $75.84 | $71.83 | Long | 10318.0 | -5.29% | 1022131.66 | 1022131.66 |
SPXL | 2022-09-06 | 2022-09-07 | $71.91 | $70.40 | Long | 10292.0 | -2.09% | 251451.73 | 1049227.81 |
SPXL | 2022-09-07 | 2022-09-08 | $70.40 | $72.98 | Long | 10727.0 | 3.66% | 1034347.13 | 1034347.13 |
SPXL | 2022-09-09 | 2022-09-12 | $77.21 | $80.62 | Long | 10841.0 | 4.42% | 1071349.13 | 1071349.13 |
SPXL | 2022-09-13 | 2022-09-14 | $76.40 | $71.91 | Long | 10166.0 | -5.88% | 1025693.69 | 1025693.69 |
SPXL | 2022-09-15 | 2022-09-16 | $71.05 | $67.08 | Long | 10912.0 | -5.59% | 982350.86 | 982350.86 |
SPXL | 2022-09-19 | 2022-09-20 | $66.10 | $67.55 | Long | 11203.0 | 2.20% | 998664.44 | 998664.44 |
SPXL | 2022-09-21 | 2022-09-22 | $68.11 | $63.08 | Long | 11309.0 | -7.38% | 941780.04 | 941780.04 |
SPXL | 2022-09-28 | 2022-09-30 | $56.98 | $55.64 | Long | 12250.0 | -2.35% | 243159.63 | 898842.61 |
SPXL | 2022-09-30 | 2022-10-03 | $55.64 | $55.26 | Long | 12262.0 | -0.68% | 920747.66 | 920747.66 |
SPXL | 2022-10-05 | 2022-10-07 | $60.71 | $58.49 | Long | 11669.0 | -3.65% | 894878.03 | 894878.03 |
SPXL | 2022-10-10 | 2022-10-11 | $56.03 | $53.41 | Long | 11703.0 | -4.67% | 864277.53 | 864277.53 |
SPXL | 2022-10-12 | 2022-10-13 | $53.36 | $49.39 | Long | 12378.0 | -7.44% | 815111.69 | 815111.69 |
SPXL | 2022-10-14 | 2022-10-17 | $57.94 | $55.71 | Long | 12624.0 | -3.86% | 786890.52 | 786890.52 |
SPXL | 2022-10-18 | 2022-10-19 | $60.80 | $57.86 | Long | 10805.0 | -4.83% | 755187.41 | 755187.41 |
SPXL | 2022-10-20 | 2022-10-21 | $57.40 | $56.05 | Long | 9984.0 | -2.36% | 741636.36 | 741636.36 |
SPXL | 2022-10-28 | 2022-10-31 | $62.79 | $65.97 | Long | 8802.0 | 5.05% | 769570.70 | 769570.70 |
SPXL | 2022-11-03 | 2022-11-07 | $58.43 | $61.31 | Long | 9106.0 | 4.93% | 795807.10 | 795807.10 |
SPXL | 2022-11-08 | 2022-11-09 | $62.95 | $62.32 | Long | 9929.0 | -1.00% | 789533.63 | 789533.63 |
SPXL | 2022-11-10 | 2022-11-11 | $66.07 | $69.71 | Long | 9692.0 | 5.51% | 824790.27 | 824790.27 |
TMF | 2022-11-15 | 2022-11-16 | $7.46 | $7.83 | Long | 85791.0 | 4.93% | 856359.64 | 856359.64 |
TMF | 2022-11-17 | 2022-11-18 | $7.86 | $7.95 | Long | 83698.0 | 1.14% | 197890.88 | 849485.11 |
UBT | 2022-11-18 | 2022-11-21 | $24.79 | $24.75 | Long | 26866.0 | -0.15% | 212212.48 | 852307.97 |
TMF | 2022-11-21 | 2022-11-22 | $7.96 | $7.97 | Long | 81780.0 | 0.11% | 210866.34 | 879180.19 |
TMF | 2022-11-22 | 2022-11-23 | $7.97 | $8.30 | Long | 81949.0 | 4.26% | 200451.11 | 904661.79 |
UBT | 2022-11-23 | 2022-11-25 | $25.47 | $25.67 | Long | 27128.0 | 0.78% | 200866.68 | 897682.16 |
SPY | 2022-11-25 | 2022-11-28 | $399.97 | $397.24 | Long | 1740.0 | -0.68% | 892070.64 | 892070.64 |
SPXL | 2022-12-14 | 2022-12-15 | $71.76 | $67.85 | Long | 8930.0 | -5.44% | 857224.22 | 857224.22 |
SPXL | 2022-12-16 | 2022-12-19 | $63.98 | $63.11 | Long | 9664.0 | -1.36% | 848833.37 | 848833.37 |
SPXL | 2022-12-20 | 2022-12-21 | $60.97 | $62.92 | Long | 10288.0 | 3.20% | 868894.97 | 868894.97 |
SPXL | 2022-12-28 | 2022-12-29 | $61.77 | $60.87 | Long | 10635.0 | -1.46% | 222318.92 | 877532.57 |
SPXL | 2022-12-29 | 2023-01-03 | $60.87 | $63.03 | Long | 10465.0 | 3.55% | 881927.87 | 881927.87 |
SPXL | 2023-01-04 | 2023-01-06 | $62.44 | $62.05 | Long | 10704.0 | -0.62% | 877753.31 | 877753.31 |
SPXL | 2023-01-09 | 2023-01-10 | $65.80 | $64.21 | Long | 10821.0 | -2.41% | 860587.96 | 860587.96 |
SPXL | 2023-01-11 | 2023-01-12 | $66.71 | $68.91 | Long | 10253.0 | 3.29% | 883115.85 | 883115.85 |
SPXL | 2023-01-13 | 2023-01-17 | $67.26 | $69.80 | Long | 9803.0 | 3.78% | 908015.47 | 908015.47 |
SPXL | 2023-01-18 | 2023-01-19 | $70.04 | $64.96 | Long | 9951.0 | -7.25% | 857464.39 | 857464.39 |
SPXL | 2023-01-20 | 2023-01-23 | $65.33 | $68.58 | Long | 10097.0 | 4.98% | 890289.74 | 890289.74 |