Strategy - VRP-SPX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.

This uses TMF, UBT, TLT, SPY ,SSO and SPXL.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1139.00
NoOfWins 670.00
NoOfLosses 469.00
SharpRatio 1.60
SortinoRatio 2.08
GrossProfit $910856.95
FirstDate 2010-01-27
LastDate 2022-10-03
FirstEquity $10000.00
FinalEquity $920856.95
OpenEquity $708503.32
LongEquity $910856.95
ShortEquity $0.00
PercentWins 58.82%
AveWin 2.41%
AveLoss -2.08%
AveWinLoss 1.16
Expectancy 0.56%
AveDrawUp 81.14%
AveDrawDown -10.67%
MaxDrawDown -21.01%
Kelly 23.32%
Thrope 114.51
APR 42.85%
CalmarRatio 4.02

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2010-01-27 2010-01-29 $3.76 $3.74 Long 2026.0 -0.77% 2664.48 9592.07
SPXL 2010-01-29 2010-02-01 $3.74 $3.64 Long 1948.0 -2.59% 9752.55 9752.55
SPXL 2010-02-02 2010-02-03 $3.75 $3.82 Long 2050.0 1.65% 9879.22 9879.22
SPXL 2010-02-04 2010-02-05 $3.71 $3.46 Long 1980.0 -6.84% 9376.27 9376.27
SPXL 2010-02-08 2010-02-09 $3.47 $3.52 Long 2072.0 1.25% 9466.36 9466.36
SPXL 2010-02-10 2010-02-11 $3.51 $3.50 Long 2059.0 -0.26% 9447.51 9447.51
SPXL 2010-02-12 2010-02-16 $3.51 $3.70 Long 2065.0 5.59% 9852.34 9852.34
SPXL 2010-02-17 2010-02-18 $3.84 $3.83 Long 2035.0 -0.38% 9822.85 9822.85
SPXL 2010-02-24 2010-03-01 $3.83 $3.95 Long 1922.0 3.17% 10055.96 10055.96
SPXL 2010-03-03 2010-03-04 $4.09 $4.09 Long 1889.0 -0.19% 10041.55 10041.55
SPXL 2010-03-05 2010-03-09 $4.18 $4.24 Long 1880.0 1.24% 10139.07 10139.07
SPXL 2010-03-10 2010-03-11 $4.31 $4.34 Long 1831.0 0.60% 10186.56 10186.56
SPXL 2010-03-12 2010-03-15 $4.48 $4.40 Long 1796.0 -1.74% 10046.82 10046.82
SPXL 2010-03-16 2010-03-17 $4.46 $4.58 Long 1747.0 2.63% 10252.05 10252.05
SPXL 2010-03-18 2010-03-19 $4.62 $4.63 Long 1713.0 0.23% 10270.34 10270.34
SPXL 2010-03-22 2010-03-23 $4.44 $4.62 Long 1697.0 4.08% 10578.22 10578.22
SPXL 2010-03-29 2010-04-01 $4.66 $4.73 Long 1750.0 1.51% 10701.14 10701.14
SPXL 2010-04-06 2010-04-08 $4.83 $4.77 Long 1704.0 -1.24% 10598.74 10598.74
SPXL 2010-04-09 2010-04-12 $4.91 $4.99 Long 1698.0 1.65% 10736.56 10736.56
SPXL 2010-04-13 2010-04-14 $4.98 $5.06 Long 1647.0 1.61% 10868.95 10868.95
SPXL 2010-04-15 2010-04-16 $5.15 $5.14 Long 1642.0 -0.15% 10856.14 10856.14
SPXL 2010-04-19 2010-04-20 $4.91 $5.09 Long 1614.0 3.69% 11148.37 11148.37
SPXL 2010-04-21 2010-04-22 $5.14 $5.00 Long 1676.0 -2.67% 10918.16 10918.16
SPXL 2010-04-28 2010-05-03 $4.92 $4.94 Long 1628.0 0.33% 10944.84 10944.84
SPXL 2010-05-04 2010-05-05 $4.89 $4.57 Long 1694.0 -6.51% 2808.42 10459.92
SPXL 2010-05-05 2010-05-06 $4.57 $4.54 Long 1662.0 -0.72% 10350.97 10350.97
SSO 2010-05-12 2010-05-13 $4.85 $4.92 Long 1666.0 1.43% 10466.76 10466.76
SSO 2010-05-14 2010-05-17 $4.75 $4.68 Long 1626.0 -1.61% 10342.25 10342.25
SPXL 2010-05-19 2010-05-20 $3.98 $3.73 Long 1826.0 -6.37% 9879.10 9879.10
SPXL 2010-05-26 2010-05-27 $3.62 $3.69 Long 2305.0 2.01% 2573.31 10344.95
SPXL 2010-05-27 2010-05-28 $3.69 $3.83 Long 2024.0 3.70% 10322.83 10322.83
SPXL 2010-06-02 2010-06-03 $3.56 $3.82 Long 2196.0 7.34% 3134.29 10903.20
TMF 2010-06-03 2010-06-04 $8.29 $8.75 Long 936.0 5.46% 11320.50 11320.50
SPXL 2010-06-07 2010-06-08 $3.46 $3.29 Long 2399.0 -4.78% 10923.58 10923.58
SPXL 2010-06-09 2010-06-10 $3.44 $3.50 Long 2536.0 1.79% 11079.93 11079.93
SPXL 2010-06-11 2010-06-14 $3.53 $3.78 Long 2418.0 6.94% 11672.48 11672.48
SPXL 2010-06-15 2010-06-16 $3.75 $3.87 Long 2364.0 3.06% 11943.69 11943.69
SPY 2010-06-18 2010-06-21 $88.41 $89.43 Long 103.0 1.15% 12048.73 12048.73
SPXL 2010-06-28 2010-06-29 $3.54 $3.34 Long 2630.0 -5.54% 2935.46 11058.63
SPXL 2010-06-29 2010-06-30 $3.34 $3.13 Long 2572.0 -6.24% 3067.09 10796.67
SPXL 2010-06-30 2010-07-01 $3.13 $3.07 Long 2530.0 -2.19% 10822.37 10822.37
SPXL 2010-07-06 2010-07-07 $3.10 $3.04 Long 2709.0 -1.91% 2706.93 11363.85
SPXL 2010-07-07 2010-07-08 $3.04 $3.40 Long 2613.0 11.65% 11588.44 11588.44
SPXL 2010-07-09 2010-07-12 $3.41 $3.46 Long 2608.0 1.44% 11716.82 11716.82
SPXL 2010-07-13 2010-07-14 $3.60 $3.63 Long 2591.0 0.72% 11783.63 11783.63
SPXL 2010-07-15 2010-07-16 $3.65 $3.60 Long 2484.0 -1.43% 11653.59 11653.59
SPXL 2010-07-19 2010-07-20 $3.39 $3.27 Long 2477.0 -3.41% 11367.14 11367.14
SPXL 2010-07-21 2010-07-22 $3.59 $3.52 Long 2656.0 -2.03% 11174.14 11174.14
SPXL 2010-07-28 2010-07-29 $3.81 $3.82 Long 2187.0 0.45% 2718.54 10927.12
SPXL 2010-07-29 2010-07-30 $3.82 $3.58 Long 2221.0 -6.40% 2847.40 10939.15
SPXL 2010-07-30 2010-08-02 $3.58 $3.88 Long 2185.0 8.30% 11317.32 11317.32
SPXL 2010-08-03 2010-08-04 $3.92 $3.92 Long 2233.0 0.10% 11326.04 11326.04
SPXL 2010-08-05 2010-08-09 $3.90 $3.97 Long 2210.0 1.91% 11490.09 11490.09
SPXL 2010-08-10 2010-08-11 $3.87 $3.72 Long 2213.0 -4.09% 11139.07 11139.07
SPXL 2010-08-12 2010-08-13 $3.41 $3.47 Long 2293.0 1.83% 11282.41 11282.41
SPXL 2010-08-16 2010-08-17 $3.41 $3.57 Long 2484.0 4.70% 11680.30 11680.30
SPXL 2010-08-18 2010-08-19 $3.60 $3.57 Long 2505.0 -0.82% 11605.92 11605.92
SPXL 2010-08-20 2010-08-23 $3.41 $3.46 Long 2484.0 1.47% 11730.14 11730.14
SPXL 2010-08-27 2010-08-31 $3.25 $3.16 Long 2714.0 -2.77% 3038.85 11632.52
SPXL 2010-08-31 2010-09-01 $3.16 $3.33 Long 2674.0 5.39% 11941.75 11941.75
SPXL 2010-09-03 2010-09-08 $3.70 $3.62 Long 2606.0 -2.07% 11742.20 11742.20
SPXL 2010-09-09 2010-09-10 $3.80 $3.74 Long 2482.0 -1.50% 11600.62 11600.62
SPXL 2010-09-13 2010-09-14 $3.88 $3.88 Long 2373.0 -0.08% 11593.20 11593.20
SPXL 2010-09-15 2010-09-16 $3.87 $3.91 Long 2284.0 1.01% 11682.44 11682.44
SPXL 2010-09-17 2010-09-20 $4.00 $3.99 Long 2288.0 -0.29% 11655.62 11655.62
SPXL 2010-09-21 2010-09-22 $4.14 $4.08 Long 2234.0 -1.45% 11521.79 11521.79
SPXL 2010-09-28 2010-10-01 $4.15 $4.22 Long 2101.0 1.55% 11656.67 11656.67
SPXL 2010-10-05 2010-10-07 $4.20 $4.37 Long 2142.0 4.25% 12039.03 12039.03
SPXL 2010-10-08 2010-10-11 $4.32 $4.40 Long 2105.0 2.00% 12220.32 12220.32
SPXL 2010-10-12 2010-10-13 $4.35 $4.52 Long 2123.0 3.76% 12567.71 12567.71
SPXL 2010-10-14 2010-10-15 $4.53 $4.58 Long 2128.0 1.14% 12677.67 12677.67
SPXL 2010-10-18 2010-10-19 $4.52 $4.44 Long 2116.0 -1.63% 12521.94 12521.94
SPXL 2010-10-20 2010-10-21 $4.42 $4.58 Long 2155.0 3.65% 12869.50 12869.50
SPXL 2010-10-27 2010-11-01 $4.53 $4.68 Long 2161.0 3.37% 13199.42 13199.42
SPXL 2010-11-03 2010-11-05 $4.75 $5.07 Long 2139.0 6.59% 13869.29 13869.29
SPXL 2010-11-08 2010-11-09 $5.07 $5.13 Long 2094.0 1.28% 14005.36 14005.36
SPXL 2010-11-10 2010-11-11 $4.96 $4.91 Long 2087.0 -1.04% 13897.52 13897.52
SPXL 2010-11-12 2010-11-15 $4.89 $4.85 Long 2164.0 -0.91% 13800.95 13800.95
SPXL 2010-11-16 2010-11-17 $4.70 $4.58 Long 2176.0 -2.68% 13526.66 13526.66
SPXL 2010-11-18 2010-11-19 $4.71 $4.77 Long 2261.0 1.31% 13666.50 13666.50
SPXL 2010-11-26 2010-12-01 $4.71 $4.81 Long 2222.0 2.16% 13892.66 13892.66
SPXL 2010-12-02 2010-12-03 $4.93 $5.05 Long 2208.0 2.45% 14158.88 14158.88
SPXL 2010-12-06 2010-12-08 $5.12 $5.16 Long 2144.0 0.73% 14239.45 14239.45
SPXL 2010-12-09 2010-12-10 $5.27 $5.28 Long 2111.0 0.34% 14277.46 14277.46
SPXL 2010-12-13 2010-12-14 $5.41 $5.36 Long 2066.0 -1.01% 14164.23 14164.23
SPXL 2010-12-15 2010-12-16 $5.32 $5.29 Long 2023.0 -0.71% 14088.21 14088.21
SPXL 2010-12-17 2010-12-20 $5.37 $5.44 Long 2038.0 1.34% 14235.00 14235.00
SPXL 2010-12-21 2010-12-22 $5.48 $5.56 Long 2001.0 1.39% 14386.97 14386.97
SPXL 2010-12-29 2011-01-03 $5.62 $5.71 Long 1961.0 1.76% 14580.41 14580.41
SPXL 2011-01-04 2011-01-05 $5.80 $5.68 Long 1951.0 -2.05% 3537.26 14601.39
SPXL 2011-01-05 2011-01-06 $5.68 $5.83 Long 1902.0 2.62% 14631.17 14631.17
SPXL 2011-01-07 2011-01-10 $5.82 $5.68 Long 1918.0 -2.40% 14363.88 14363.88
SPXL 2011-01-11 2011-01-12 $5.81 $5.92 Long 1935.0 1.85% 14571.42 14571.42
SPXL 2011-01-13 2011-01-14 $5.96 $5.91 Long 1882.0 -0.76% 14485.97 14485.97
SPXL 2011-01-18 2011-01-19 $6.06 $6.10 Long 1874.0 0.67% 14562.26 14562.26
SPXL 2011-01-20 2011-01-21 $5.87 $5.97 Long 1827.0 1.68% 14742.49 14742.49
SPXL 2011-01-27 2011-01-31 $6.11 $5.89 Long 1858.0 -3.71% 3955.39 14458.51
SPXL 2011-01-31 2011-02-01 $5.89 $6.08 Long 1761.0 3.22% 14654.29 14654.29
SPXL 2011-02-02 2011-02-03 $6.20 $6.19 Long 1845.0 -0.30% 14619.62 14619.62
SPXL 2011-02-04 2011-02-07 $6.27 $6.36 Long 1808.0 1.41% 14779.57 14779.57
SPXL 2011-02-08 2011-02-09 $6.45 $6.47 Long 1778.0 0.33% 14817.16 14817.16
SPXL 2011-02-10 2011-02-11 $6.38 $6.42 Long 1750.0 0.64% 14888.40 14888.40
SPXL 2011-02-14 2011-02-15 $6.60 $6.61 Long 1774.0 0.07% 14896.74 14896.74
SPXL 2011-02-16 2011-02-17 $6.67 $6.67 Long 1725.0 0.13% 14911.59 14911.59
SPXL 2011-02-24 2011-03-01 $6.25 $6.65 Long 1785.0 6.54% 15641.10 15641.10
SPXL 2011-03-03 2011-03-04 $6.47 $6.61 Long 1922.0 2.23% 15917.97 15917.97
SPXL 2011-03-07 2011-03-08 $6.54 $6.35 Long 1840.0 -2.83% 4054.35 15805.23
SPXL 2011-03-08 2011-03-09 $6.35 $6.43 Long 1814.0 1.27% 15724.28 15724.28
SPXL 2011-03-10 2011-03-11 $6.24 $6.03 Long 1869.0 -3.51% 15314.56 15314.56
SPXL 2011-03-14 2011-03-15 $6.09 $5.63 Long 1944.0 -7.61% 14413.54 14413.54
SPXL 2011-03-16 2011-03-17 $5.85 $5.82 Long 1958.0 -0.48% 14358.35 14358.35
SPXL 2011-03-18 2011-03-21 $6.00 $6.06 Long 1885.0 1.07% 14479.37 14479.37
SPXL 2011-03-22 2011-03-23 $6.13 $6.01 Long 1826.0 -1.93% 14263.50 14263.50
SPXL 2011-03-29 2011-04-01 $6.29 $6.68 Long 1704.0 6.17% 14925.21 14925.21
SPXL 2011-04-04 2011-04-06 $6.70 $6.76 Long 1708.0 0.95% 15033.52 15033.52
SPXL 2011-04-07 2011-04-08 $6.69 $6.74 Long 1701.0 0.80% 15124.08 15124.08
SPXL 2011-04-11 2011-04-12 $6.62 $6.42 Long 1716.0 -3.05% 14777.46 14777.46
SPXL 2011-04-13 2011-04-14 $6.47 $6.27 Long 1761.0 -3.04% 14431.40 14431.40
SPXL 2011-04-15 2011-04-18 $6.43 $6.25 Long 1760.0 -2.78% 14117.23 14117.23
SPXL 2011-04-19 2011-04-20 $6.28 $6.57 Long 1727.0 4.66% 14622.92 14622.92
SPXL 2011-04-27 2011-05-02 $6.93 $7.24 Long 1651.0 4.53% 15141.25 15141.25
SPXL 2011-05-04 2011-05-05 $7.00 $6.74 Long 1643.0 -3.70% 3749.60 14623.81
SPXL 2011-05-05 2011-05-06 $6.74 $6.88 Long 1626.0 2.03% 14938.25 14938.25
SPXL 2011-05-09 2011-05-10 $6.78 $6.93 Long 1660.0 2.29% 15195.58 15195.58
SPXL 2011-05-11 2011-05-12 $7.02 $6.78 Long 1676.0 -3.46% 14788.81 14788.81
SPXL 2011-05-13 2011-05-16 $6.93 $6.68 Long 1669.0 -3.57% 14375.89 14375.89
SPXL 2011-05-17 2011-05-18 $6.54 $6.61 Long 1646.0 1.11% 14495.74 14495.74
SPXL 2011-05-19 2011-05-20 $6.86 $6.79 Long 1676.0 -1.01% 14380.27 14380.27
SPXL 2011-05-26 2011-06-01 $6.43 $6.82 Long 1734.0 5.97% 15046.84 15046.84
SPXL 2011-06-02 2011-06-03 $6.42 $6.17 Long 1687.0 -3.97% 14616.27 14616.27
SPXL 2011-06-06 2011-06-07 $6.16 $6.08 Long 1812.0 -1.38% 3674.90 14294.87
SPXL 2011-06-07 2011-06-08 $6.08 $5.97 Long 1775.0 -1.84% 14262.91 14262.91
SPXL 2011-06-09 2011-06-10 $5.95 $5.95 Long 1829.0 0.01% 14264.34 14264.34
SPXL 2011-06-13 2011-06-14 $5.81 $5.93 Long 1834.0 2.16% 14494.08 14494.08
SPXL 2011-06-15 2011-06-16 $5.85 $5.70 Long 1869.0 -2.58% 14211.65 14211.65
SPXL 2011-06-17 2011-06-20 $5.88 $5.71 Long 1908.0 -2.89% 13887.49 13887.49
SPXL 2011-06-21 2011-06-22 $5.94 $6.04 Long 1861.0 1.66% 14071.08 14071.08
SPXL 2011-06-28 2011-07-01 $5.95 $6.47 Long 1870.0 8.65% 15034.43 15034.43
SPXL 2011-07-05 2011-07-07 $6.72 $6.94 Long 1778.0 3.26% 15424.20 15424.20
SPXL 2011-07-08 2011-07-11 $6.73 $6.58 Long 1699.0 -2.30% 15160.83 15160.83
SPXL 2011-07-12 2011-07-13 $6.40 $6.46 Long 1762.0 0.92% 15264.29 15264.29
SPXL 2011-07-14 2011-07-15 $6.47 $6.38 Long 1808.0 -1.34% 15107.17 15107.17
SPXL 2011-07-18 2011-07-19 $6.31 $6.33 Long 1810.0 0.24% 15134.09 15134.09
SPXL 2011-07-20 2011-07-21 $6.58 $6.63 Long 1830.0 0.71% 15220.06 15220.06
SPXL 2011-07-27 2011-07-28 $6.50 $6.19 Long 1745.0 -4.72% 3989.93 14554.63
SPXL 2011-07-28 2011-07-29 $6.19 $5.93 Long 1728.0 -4.14% 3568.69 14373.10
SPXL 2011-07-29 2011-08-01 $5.93 $6.22 Long 1799.0 4.86% 14760.43 14760.43
SPXL 2011-08-03 2011-08-04 $5.48 $5.32 Long 1949.0 -3.03% 14436.94 14436.94
TMF 2011-08-17 2011-08-18 $11.67 $12.92 Long 991.0 10.71% 15675.64 15675.64
TMF 2011-08-24 2011-08-25 $12.63 $11.71 Long 937.0 -7.25% 3328.97 14580.84
SPY 2011-08-25 2011-08-26 $95.74 $93.29 Long 120.0 -2.56% 3702.13 14737.02
SPY 2011-08-26 2011-08-29 $93.29 $96.41 Long 116.0 3.35% 14885.75 14885.75
TMF 2011-08-30 2011-09-01 $12.28 $12.06 Long 973.0 -1.84% 14666.47 14666.47
SPXL 2011-09-13 2011-09-14 $4.07 $4.22 Long 2919.0 3.76% 15112.11 15112.11
SPXL 2011-09-15 2011-09-16 $4.46 $4.60 Long 2740.0 2.95% 15472.50 15472.50
SPXL 2011-09-19 2011-09-20 $4.38 $4.54 Long 2575.0 3.48% 15865.63 15865.63
SPXL 2011-09-21 2011-09-22 $4.44 $3.69 Long 2676.0 -16.93% 13852.24 13852.24
SPXL 2011-09-28 2011-09-29 $4.14 $4.04 Long 2525.0 -2.29% 13613.04 13613.04
SPXL 2011-09-30 2011-10-03 $3.76 $3.56 Long 2576.0 -5.23% 13106.82 13106.82
SPXL 2011-10-06 2011-10-07 $3.72 $4.00 Long 2824.0 7.62% 13907.19 13907.19
SPXL 2011-10-10 2011-10-11 $4.05 $4.17 Long 2658.0 2.90% 14219.34 14219.34
SPXL 2011-10-12 2011-10-13 $4.34 $4.30 Long 2610.0 -1.03% 14102.85 14102.85
SPXL 2011-10-14 2011-10-17 $4.50 $4.51 Long 2511.0 0.24% 14130.37 14130.37
SPXL 2011-10-18 2011-10-19 $4.29 $4.54 Long 2394.0 5.76% 14722.65 14722.65
SPXL 2011-10-20 2011-10-21 $4.41 $4.61 Long 2481.0 4.47% 15212.14 15212.14
SPXL 2011-10-27 2011-10-28 $5.14 $5.16 Long 2438.0 0.58% 4178.30 15506.76
TMF 2011-10-28 2011-10-31 $12.78 $13.81 Long 869.0 8.05% 16179.08 16179.08
SPXL 2011-11-03 2011-11-07 $4.85 $4.85 Long 2662.0 0.15% 16197.84 16197.84
SPXL 2011-11-08 2011-11-09 $5.01 $4.76 Long 2553.0 -5.06% 15550.23 15550.23
SPXL 2011-11-10 2011-11-11 $4.73 $4.84 Long 2501.0 2.28% 15820.45 15820.45
SPXL 2011-11-14 2011-11-15 $4.87 $4.76 Long 2501.0 -2.33% 15536.52 15536.52
SPXL 2011-11-16 2011-11-17 $4.72 $4.61 Long 2496.0 -2.39% 15255.12 15255.12
SPXL 2011-11-18 2011-11-21 $4.45 $4.20 Long 2532.0 -5.72% 14610.86 14610.86
SPXL 2011-11-28 2011-12-01 $4.12 $4.66 Long 2948.0 13.02% 16191.87 16191.87
SPXL 2011-12-05 2011-12-06 $4.88 $4.81 Long 2578.0 -1.47% 3938.11 16027.78
SPXL 2011-12-06 2011-12-07 $4.81 $4.76 Long 2508.0 -1.11% 15872.66 15872.66
SPXL 2011-12-08 2011-12-09 $4.77 $4.60 Long 2551.0 -3.45% 15453.24 15453.24
SPXL 2011-12-12 2011-12-13 $4.64 $4.63 Long 2569.0 -0.19% 15431.12 15431.12
SPXL 2011-12-14 2011-12-15 $4.35 $4.41 Long 2547.0 1.31% 15576.69 15576.69
SPXL 2011-12-16 2011-12-19 $4.41 $4.38 Long 2702.0 -0.62% 15502.65 15502.65
SPXL 2011-12-20 2011-12-21 $4.40 $4.57 Long 2704.0 3.86% 15962.04 15962.04
SPY 2011-12-23 2011-12-28 $102.50 $103.19 Long 120.0 0.67% 16044.26 16044.26
SPXL 2011-12-29 2012-01-03 $4.72 $5.01 Long 2520.0 6.14% 16774.25 16774.25
SPXL 2012-01-04 2012-01-06 $4.94 $5.05 Long 2560.0 2.27% 17060.86 17060.86
SPXL 2012-01-09 2012-01-10 $5.04 $5.20 Long 2582.0 3.31% 17491.45 17491.45
SPXL 2012-01-11 2012-01-12 $5.13 $5.24 Long 2570.0 2.20% 17781.19 17781.19
SPXL 2012-01-13 2012-01-17 $5.12 $5.30 Long 2595.0 3.45% 18240.35 18240.35
SPXL 2012-01-18 2012-01-19 $5.20 $5.44 Long 2632.0 4.62% 18872.97 18872.97
SPXL 2012-01-20 2012-01-23 $5.45 $5.48 Long 2652.0 0.59% 18958.10 18958.10
SPXL 2012-01-27 2012-02-01 $5.45 $5.59 Long 2540.0 2.61% 19320.02 19320.02
SPXL 2012-02-02 2012-02-06 $5.67 $5.83 Long 2642.0 2.75% 19731.65 19731.65
SPXL 2012-02-07 2012-02-08 $5.87 $5.96 Long 2588.0 1.48% 19956.56 19956.56
SPXL 2012-02-09 2012-02-10 $6.03 $5.85 Long 2563.0 -2.85% 19517.11 19517.11
SPXL 2012-02-13 2012-02-14 $6.01 $5.96 Long 2550.0 -0.79% 19395.32 19395.32
SPXL 2012-02-15 2012-02-16 $6.06 $5.91 Long 2489.0 -2.38% 19036.76 19036.76
SPXL 2012-02-17 2012-02-21 $6.18 $6.19 Long 2463.0 0.14% 19057.97 19057.97
SPXL 2012-02-27 2012-03-01 $6.11 $6.26 Long 2343.0 2.45% 19408.34 19408.34
SPXL 2012-03-02 2012-03-05 $6.30 $6.21 Long 2373.0 -1.53% 19179.82 19179.82
SPXL 2012-03-06 2012-03-07 $5.97 $5.93 Long 2363.0 -0.71% 4684.17 19275.72
SPXL 2012-03-07 2012-03-08 $5.93 $6.13 Long 2428.0 3.34% 19560.86 19560.86
SPXL 2012-03-09 2012-03-12 $6.24 $6.28 Long 2442.0 0.70% 19667.92 19667.92
SPXL 2012-03-13 2012-03-14 $6.37 $6.62 Long 2395.0 3.90% 20262.33 20262.33
SPXL 2012-03-15 2012-03-16 $6.61 $6.74 Long 2341.0 1.86% 20550.08 20550.08
SPXL 2012-03-19 2012-03-20 $6.70 $6.68 Long 2333.0 -0.41% 20486.15 20486.15
SPXL 2012-03-21 2012-03-22 $6.74 $6.56 Long 2347.0 -2.77% 20046.99 20046.99
SPXL 2012-03-28 2012-03-29 $6.81 $6.60 Long 2220.0 -3.14% 4879.47 19778.23
SPXL 2012-03-29 2012-04-02 $6.60 $6.75 Long 2227.0 2.27% 19905.51 19905.51
SPXL 2012-04-03 2012-04-05 $6.88 $6.56 Long 2256.0 -4.61% 19190.17 19190.17
SPXL 2012-04-09 2012-04-10 $6.36 $6.35 Long 2236.0 -0.12% 19172.67 19172.67
SPXL 2012-04-11 2012-04-12 $6.24 $6.22 Long 2309.0 -0.31% 19127.47 19127.47
SPXL 2012-04-13 2012-04-16 $6.41 $6.32 Long 2352.0 -1.33% 18926.76 18926.76
SPXL 2012-04-17 2012-04-18 $6.33 $6.41 Long 2290.0 1.25% 19107.84 19107.84
SPXL 2012-04-19 2012-04-20 $6.43 $6.40 Long 2280.0 -0.41% 19047.15 19047.15
SPXL 2012-04-26 2012-05-01 $6.46 $6.59 Long 2275.0 2.15% 19362.41 19362.41
SPXL 2012-05-02 2012-05-03 $6.59 $6.67 Long 2246.0 1.15% 19532.98 19532.98
SPXL 2012-05-04 2012-05-07 $6.39 $6.10 Long 2240.0 -4.48% 4966.90 19096.48
SPXL 2012-05-07 2012-05-08 $6.10 $6.08 Long 2281.0 -0.40% 18835.75 18835.75
SPXL 2012-05-09 2012-05-10 $5.92 $6.14 Long 2369.0 3.85% 19375.48 19375.48
SPXL 2012-05-11 2012-05-14 $5.93 $5.83 Long 2412.0 -1.64% 19141.31 19141.31
SPXL 2012-05-15 2012-05-16 $5.78 $5.77 Long 2511.0 -0.12% 19123.62 19123.62
SPXL 2012-05-17 2012-05-18 $5.63 $5.42 Long 2534.0 -3.81% 18580.03 18580.03
SPXL 2012-05-21 2012-05-22 $5.25 $5.52 Long 2623.0 5.13% 19286.47 19286.47
SPXL 2012-05-29 2012-05-31 $5.64 $5.45 Long 2658.0 -3.32% 4693.61 18693.95
SPXL 2012-05-31 2012-06-01 $5.45 $5.15 Long 2586.0 -5.56% 18005.57 18005.57
SPXL 2012-06-05 2012-06-07 $4.94 $5.61 Long 2746.0 13.70% 19863.09 19863.09
SPXL 2012-06-08 2012-06-11 $5.40 $5.71 Long 2707.0 5.79% 20708.71 20708.71
SPXL 2012-06-12 2012-06-13 $5.39 $5.47 Long 2775.0 1.44% 20923.80 20923.80
SPXL 2012-06-14 2012-06-15 $5.44 $5.64 Long 2928.0 3.63% 21501.48 21501.48
SPXL 2012-06-18 2012-06-19 $5.66 $5.88 Long 2917.0 3.89% 22143.23 22143.23
SPXL 2012-06-20 2012-06-21 $5.95 $5.94 Long 2881.0 -0.11% 22125.18 22125.18
SPXL 2012-06-27 2012-07-02 $5.51 $6.02 Long 3131.0 9.24% 23718.54 23718.54
TMF 2012-07-03 2012-07-05 $18.78 $18.51 Long 979.0 -1.43% 5777.64 23691.94
TMF 2012-07-05 2012-07-06 $18.51 $19.09 Long 955.0 3.13% 6448.08 24035.44
SPXL 2012-07-06 2012-07-09 $5.88 $5.87 Long 2988.0 -0.12% 23986.31 23986.31
SPXL 2012-07-10 2012-07-11 $5.94 $5.71 Long 3126.0 -3.91% 23259.43 23259.43
SPXL 2012-07-12 2012-07-13 $5.60 $5.66 Long 3114.0 1.08% 23447.16 23447.16
SPXL 2012-07-16 2012-07-17 $5.86 $5.93 Long 3166.0 1.30% 23687.59 23687.59
SPXL 2012-07-18 2012-07-19 $5.94 $6.15 Long 3055.0 3.61% 24342.95 24342.95
SPXL 2012-07-27 2012-08-01 $6.03 $6.27 Long 3151.0 3.88% 25080.58 25080.58
SPXL 2012-08-03 2012-08-06 $6.25 $6.40 Long 3211.0 2.39% 25560.75 25560.75
SPXL 2012-08-07 2012-08-09 $6.46 $6.47 Long 3056.0 0.10% 25579.89 25579.89
SPXL 2012-08-10 2012-08-13 $6.44 $6.52 Long 3024.0 1.15% 25804.81 25804.81
SPXL 2012-08-14 2012-08-15 $6.61 $6.52 Long 3029.0 -1.34% 25536.83 25536.83
SPXL 2012-08-16 2012-08-17 $6.59 $6.74 Long 2994.0 2.33% 25996.27 25996.27
SPXL 2012-08-20 2012-08-21 $6.71 $6.78 Long 2949.0 1.16% 26224.84 26224.84
SPXL 2012-08-22 2012-08-23 $6.62 $6.63 Long 2957.0 0.14% 26252.62 26252.62
SPXL 2012-08-29 2012-08-31 $6.64 $6.60 Long 3049.0 -0.52% 6232.96 26027.12
SPXL 2012-08-31 2012-09-04 $6.60 $6.57 Long 3017.0 -0.53% 26041.30 26041.30
SPXL 2012-09-05 2012-09-06 $6.57 $6.66 Long 3034.0 1.32% 26304.97 26304.97
SPXL 2012-09-07 2012-09-10 $6.98 $7.00 Long 3022.0 0.40% 26390.14 26390.14
SPXL 2012-09-11 2012-09-12 $6.92 $7.03 Long 2882.0 1.56% 26701.52 26701.52
SPXL 2012-09-13 2012-09-14 $7.03 $7.39 Long 2906.0 5.20% 27764.03 27764.03
SPXL 2012-09-17 2012-09-18 $7.40 $7.34 Long 2872.0 -0.84% 27586.39 27586.39
SPXL 2012-09-19 2012-09-20 $7.38 $7.26 Long 2874.0 -1.56% 27255.62 27255.62
SPXL 2012-09-26 2012-09-27 $7.09 $7.06 Long 2829.0 -0.40% 6658.19 27496.80
SPXL 2012-09-27 2012-10-01 $7.06 $7.14 Long 2907.0 1.23% 27428.52 27428.52
SPXL 2012-10-03 2012-10-05 $7.20 $7.50 Long 2912.0 4.18% 28303.99 28303.99
SPXL 2012-10-08 2012-10-09 $7.30 $7.29 Long 2888.0 -0.08% 28288.16 28288.16
SPXL 2012-10-10 2012-10-11 $7.09 $7.10 Long 2968.0 0.14% 28318.37 28318.37
SPXL 2012-10-12 2012-10-15 $6.97 $6.95 Long 3051.0 -0.40% 28232.38 28232.38
SPXL 2012-10-16 2012-10-17 $7.17 $7.30 Long 3109.0 1.89% 28653.48 28653.48
SPXL 2012-10-18 2012-10-19 $7.32 $7.28 Long 3002.0 -0.62% 28517.16 28517.16
SPXL 2012-10-25 2012-10-26 $6.75 $6.65 Long 3236.0 -1.52% 6898.20 28197.80
SPXL 2012-10-26 2012-11-01 $6.65 $6.70 Long 3201.0 0.75% 28345.66 28345.66
SPXL 2012-11-05 2012-11-07 $6.64 $6.69 Long 3106.0 0.65% 28479.41 28479.41
SPXL 2012-11-08 2012-11-09 $6.40 $6.12 Long 3257.0 -4.49% 27543.57 27543.57
SPXL 2012-11-12 2012-11-13 $6.25 $6.10 Long 3444.0 -2.36% 27036.65 27036.65
SPXL 2012-11-14 2012-11-15 $6.20 $5.89 Long 3389.0 -4.95% 25996.55 25996.55
SPXL 2012-11-16 2012-11-19 $5.89 $6.15 Long 3375.0 4.43% 26876.45 26876.45
SPXL 2012-11-28 2012-12-03 $6.38 $6.81 Long 3143.0 6.58% 28197.86 28197.86
SPXL 2012-12-04 2012-12-06 $6.61 $6.60 Long 3169.0 -0.19% 28158.16 28158.16
SPXL 2012-12-07 2012-12-10 $6.77 $6.72 Long 3263.0 -0.71% 28002.33 28002.33
SPXL 2012-12-11 2012-12-12 $6.84 $6.98 Long 3188.0 1.93% 28424.14 28424.14
SPXL 2012-12-13 2012-12-14 $6.89 $6.73 Long 3117.0 -2.34% 27921.43 27921.43
SPXL 2012-12-17 2012-12-18 $6.75 $6.97 Long 3173.0 3.20% 28607.07 28607.07
SPXL 2012-12-19 2012-12-20 $7.20 $7.02 Long 3139.0 -2.42% 28061.48 28061.48
SPXL 2012-12-27 2012-12-31 $6.79 $6.48 Long 3105.0 -4.49% 6745.10 28306.45
SPXL 2012-12-31 2013-01-02 $6.48 $7.26 Long 3142.0 11.98% 29556.09 29556.09
UBT 2013-01-07 2013-01-08 $30.57 $30.89 Long 749.0 1.06% 29798.31 29798.31
SPY 2013-01-18 2013-01-22 $123.37 $123.67 Long 185.0 0.24% 29853.84 29853.84
SPXL 2013-01-29 2013-02-01 $7.96 $8.08 Long 2842.0 1.61% 30218.75 30218.75
SPXL 2013-02-04 2013-02-05 $8.03 $8.04 Long 2859.0 0.14% 30250.09 30250.09
SPXL 2013-02-06 2013-02-07 $8.06 $8.17 Long 2878.0 1.34% 30561.03 30561.03
SPXL 2013-02-08 2013-02-11 $8.17 $8.26 Long 2862.0 1.02% 30800.79 30800.79
SPXL 2013-02-12 2013-02-13 $8.26 $8.35 Long 2853.0 1.10% 31059.90 31059.90
SPXL 2013-02-14 2013-02-15 $8.24 $8.36 Long 2845.0 1.52% 31416.28 31416.28
SPXL 2013-02-19 2013-02-20 $8.35 $8.48 Long 2873.0 1.50% 31776.18 31776.18
SPXL 2013-02-26 2013-03-01 $7.90 $8.11 Long 2899.0 2.73% 32400.34 32400.34
SPXL 2013-03-04 2013-03-06 $8.22 $8.73 Long 3054.0 6.22% 33961.69 33961.69
SPXL 2013-03-07 2013-03-08 $8.71 $8.84 Long 2975.0 1.47% 34341.35 34341.35
SPXL 2013-03-11 2013-03-12 $8.82 $8.91 Long 2973.0 1.12% 34634.63 34634.63
SPXL 2013-03-13 2013-03-14 $8.89 $8.97 Long 2972.0 0.98% 34892.90 34892.90
SPXL 2013-03-15 2013-03-18 $9.02 $8.76 Long 2974.0 -2.91% 34112.89 34112.89
SPXL 2013-03-19 2013-03-20 $8.92 $8.96 Long 2980.0 0.39% 34217.88 34217.88
SPXL 2013-03-26 2013-04-01 $8.97 $9.13 Long 2896.0 1.85% 34698.55 34698.55
SPXL 2013-04-02 2013-04-03 $9.14 $9.19 Long 2906.0 0.57% 34848.71 34848.71
SPXL 2013-04-04 2013-04-08 $8.92 $8.89 Long 2901.0 -0.29% 34773.76 34773.76
SPXL 2013-04-09 2013-04-10 $9.10 $9.22 Long 2990.0 1.29% 35124.90 35124.90
SPXL 2013-04-11 2013-04-12 $9.49 $9.47 Long 2913.0 -0.20% 35070.17 35070.17
SPXL 2013-04-15 2013-04-16 $9.36 $9.05 Long 2831.0 -3.31% 34192.45 34192.45
UBT 2013-04-24 2013-04-25 $32.97 $32.79 Long 783.0 -0.53% 7960.46 34101.01
TMF 2013-04-25 2013-04-26 $17.35 $17.73 Long 1504.0 2.20% 34630.46 34630.46
SPXL 2013-04-29 2013-05-01 $9.44 $9.55 Long 2824.0 1.22% 34955.47 34955.47
SPXL 2013-05-02 2013-05-03 $9.43 $9.87 Long 2799.0 4.63% 36178.27 36178.27
SPXL 2013-05-15 2013-05-16 $10.59 $10.74 Long 2679.0 1.40% 36574.69 36574.69
SPXL 2013-05-17 2013-05-20 $10.76 $10.93 Long 2605.0 1.55% 37009.10 37009.10
SPXL 2013-05-21 2013-05-22 $10.99 $11.05 Long 2590.0 0.53% 37161.19 37161.19
SPXL 2013-05-29 2013-06-03 $10.65 $10.33 Long 2588.0 -2.93% 36352.73 36352.73
SPXL 2013-06-04 2013-06-05 $10.44 $10.19 Long 2690.0 -2.43% 8842.89 34755.09
SPXL 2013-06-05 2013-06-06 $10.19 $9.83 Long 2633.0 -3.53% 34724.17 34724.17
SPXL 2013-06-07 2013-06-10 $10.32 $10.60 Long 2702.0 2.64% 35460.35 35460.35
SPXL 2013-06-11 2013-06-12 $10.20 $10.38 Long 2560.0 1.77% 35923.34 35923.34
SPXL 2013-06-13 2013-06-14 $9.90 $10.34 Long 2646.0 4.39% 37073.08 37073.08
SPXL 2013-06-17 2013-06-18 $10.39 $10.44 Long 2743.0 0.50% 37214.82 37214.82
SPXL 2013-06-19 2013-06-20 $10.63 $9.92 Long 2727.0 -6.74% 35261.27 35261.27
SPXL 2013-06-26 2013-07-01 $9.67 $9.93 Long 2860.0 2.62% 35986.76 35986.76
SPXL 2013-07-02 2013-07-03 $9.89 $9.78 Long 2772.0 -1.14% 35674.24 35674.24
SPXL 2013-07-05 2013-07-08 $10.14 $10.40 Long 2791.0 2.57% 36401.89 36401.89
SPXL 2013-07-29 2013-08-01 $11.32 $11.58 Long 2479.0 2.28% 37042.38 37042.38
SPXL 2013-08-02 2013-08-05 $11.64 $11.70 Long 2446.0 0.54% 37197.50 37197.50
SPXL 2013-08-06 2013-08-07 $11.66 $11.42 Long 2431.0 -2.06% 8962.28 36615.09
SPXL 2013-08-07 2013-08-08 $11.42 $11.58 Long 2422.0 1.42% 37007.61 37007.61
SPXL 2013-08-09 2013-08-12 $11.48 $11.26 Long 2444.0 -1.94% 36462.28 36462.28
SPXL 2013-08-13 2013-08-14 $11.45 $11.48 Long 2477.0 0.29% 36543.73 36543.73
SPXL 2013-08-15 2013-08-16 $11.04 $10.77 Long 2435.0 -2.40% 35897.45 35897.45
SPXL 2013-08-19 2013-08-20 $10.70 $10.58 Long 2548.0 -1.16% 35580.27 35580.27
SPXL 2013-08-21 2013-08-22 $10.59 $10.55 Long 2573.0 -0.40% 35471.49 35471.49
SPXL 2013-08-28 2013-09-03 $10.22 $10.58 Long 2602.0 3.49% 36400.43 36400.43
SPXL 2013-09-04 2013-09-06 $10.44 $10.82 Long 2631.0 3.69% 37413.88 37413.88
SPXL 2013-09-09 2013-09-10 $10.82 $11.24 Long 2645.0 3.91% 38532.13 38532.13
SPXL 2013-09-11 2013-09-12 $11.25 $11.38 Long 2622.0 1.23% 38895.48 38895.48
SPXL 2013-09-13 2013-09-16 $11.34 $11.75 Long 2613.0 3.65% 39975.65 39975.65
SPXL 2013-09-17 2013-09-18 $11.60 $11.71 Long 2601.0 0.95% 40262.78 40262.78
SPXL 2013-09-19 2013-09-20 $12.23 $12.16 Long 2629.0 -0.60% 40071.36 40071.36
SPXL 2013-09-26 2013-10-01 $11.54 $11.29 Long 2642.0 -2.16% 39413.58 39413.58
SPXL 2013-10-03 2013-10-04 $11.41 $11.20 Long 2663.0 -1.87% 38844.40 38844.40
SPXL 2013-10-07 2013-10-09 $11.13 $10.81 Long 2652.0 -2.91% 37984.81 37984.81
SPXL 2013-10-10 2013-10-11 $11.09 $11.41 Long 2688.0 2.94% 38862.38 38862.38
SPXL 2013-10-14 2013-10-15 $11.47 $11.72 Long 2604.0 2.21% 39522.93 39522.93
SPXL 2013-10-16 2013-10-17 $11.77 $11.89 Long 2579.0 1.00% 39825.80 39825.80
SPXL 2013-10-22 2013-10-23 $12.64 $12.62 Long 2429.0 -0.19% 39768.75 39768.75
SPXL 2013-10-29 2013-11-01 $13.00 $12.87 Long 2367.0 -1.03% 39451.85 39451.85
SPXL 2013-11-04 2013-11-06 $13.02 $13.09 Long 2345.0 0.54% 39617.09 39617.09
SPXL 2013-11-07 2013-11-08 $13.20 $12.60 Long 2315.0 -4.54% 38230.55 38230.55
SPXL 2013-11-11 2013-11-12 $13.10 $13.05 Long 2320.0 -0.41% 38105.22 38105.22
SPXL 2013-11-13 2013-11-14 $12.85 $13.40 Long 2234.0 4.22% 39317.31 39317.31
SPXL 2013-11-15 2013-11-18 $13.62 $13.81 Long 2245.0 1.34% 39728.61 39728.61
SPXL 2013-11-19 2013-11-20 $13.58 $13.59 Long 2201.0 0.09% 39754.46 39754.46
SPXL 2013-11-26 2013-12-02 $13.89 $13.97 Long 2175.0 0.59% 39933.26 39933.26
SPXL 2013-12-04 2013-12-06 $13.51 $13.86 Long 2229.0 2.59% 40713.33 40713.33
SPXL 2013-12-09 2013-12-10 $14.03 $13.92 Long 2246.0 -0.79% 40465.39 40465.39
SPXL 2013-12-11 2013-12-12 $13.89 $13.37 Long 2223.0 -3.72% 39316.70 39316.70
SPXL 2013-12-13 2013-12-16 $13.35 $13.45 Long 2249.0 0.74% 39538.56 39538.56
SPXL 2013-12-17 2013-12-18 $13.54 $13.43 Long 2249.0 -0.82% 39290.29 39290.29
SPXL 2013-12-19 2013-12-20 $13.94 $14.05 Long 2237.0 0.76% 39526.73 39526.73
SPXL 2013-12-27 2014-01-02 $14.86 $14.83 Long 2059.0 -0.24% 39454.19 39454.19
SPXL 2014-01-06 2014-01-07 $14.69 $14.61 Long 2061.0 -0.59% 9710.57 39436.71
SPXL 2014-01-07 2014-01-08 $14.61 $14.69 Long 2024.0 0.56% 39441.46 39441.46
SPXL 2014-01-09 2014-01-10 $14.83 $14.80 Long 2054.0 -0.24% 39369.10 39369.10
SPXL 2014-01-13 2014-01-14 $14.73 $14.39 Long 2035.0 -2.31% 38676.03 38676.03
SPXL 2014-01-15 2014-01-16 $14.81 $14.86 Long 2056.0 0.32% 38772.61 38772.61
SPXL 2014-01-17 2014-01-21 $14.82 $14.96 Long 1995.0 0.97% 39058.45 39058.45
SPXL 2014-01-22 2014-01-23 $14.91 $14.64 Long 1997.0 -1.81% 38519.04 38519.04
SPXL 2014-01-29 2014-02-03 $13.27 $13.33 Long 2200.0 0.42% 38643.06 38643.06
SPXL 2014-02-04 2014-02-05 $12.65 $12.60 Long 2217.0 -0.39% 38533.71 38533.71
SPXL 2014-02-06 2014-02-07 $12.78 $13.37 Long 2340.0 4.61% 39913.23 39913.23
SSO 2014-02-11 2014-02-12 $11.70 $11.96 Long 2625.0 2.26% 40608.16 40608.16
TMF 2014-02-13 2014-02-14 $11.79 $11.80 Long 2663.0 0.10% 40639.52 40639.52
SPY 2014-02-18 2014-02-19 $156.66 $156.30 Long 199.0 -0.23% 40568.43 40568.43
SPY 2014-02-24 2014-02-26 $156.75 $157.45 Long 197.0 0.45% 9561.48 40555.69
SPXL 2014-02-26 2014-03-03 $14.94 $14.81 Long 2085.0 -0.83% 40447.96 40447.96
SPXL 2014-03-05 2014-03-07 $15.56 $15.84 Long 2017.0 1.84% 41025.93 41025.93
SPXL 2014-03-10 2014-03-11 $15.60 $15.74 Long 1981.0 0.87% 41295.80 41295.80
SPXL 2014-03-12 2014-03-13 $15.21 $15.58 Long 2007.0 2.42% 42035.89 42035.89
SPXL 2014-03-14 2014-03-17 $14.84 $15.01 Long 2064.0 1.16% 42389.78 42389.78
SPXL 2014-03-18 2014-03-19 $15.27 $15.52 Long 2160.0 1.58% 42912.34 42912.34
SPXL 2014-03-20 2014-03-21 $15.16 $15.72 Long 2115.0 3.72% 44104.57 44104.57
SPXL 2014-03-27 2014-04-01 $14.98 $15.69 Long 2169.0 4.70% 45632.91 45632.91
SPXL 2014-04-03 2014-04-07 $16.08 $15.25 Long 2194.0 -5.16% 43813.83 43813.83
SPXL 2014-04-08 2014-04-09 $14.84 $15.15 Long 2198.0 2.10% 44500.46 44500.46
SPXL 2014-04-10 2014-04-11 $15.51 $14.30 Long 2246.0 -7.78% 41788.94 41788.94
SPXL 2014-04-14 2014-04-15 $14.48 $14.57 Long 2234.0 0.65% 41998.83 41998.83
SPXL 2014-04-28 2014-05-01 $15.45 $15.75 Long 2075.0 1.95% 42622.66 42622.66
SPXL 2014-05-05 2014-05-07 $15.47 $15.54 Long 2068.0 0.46% 42768.38 42768.38
SPXL 2014-05-08 2014-05-09 $15.58 $15.58 Long 2105.0 0.02% 42773.32 42773.32
SPXL 2014-05-12 2014-05-13 $15.88 $16.16 Long 2099.0 1.82% 43379.71 43379.71
SPXL 2014-05-14 2014-05-15 $16.12 $15.81 Long 2053.0 -1.94% 42738.39 42738.39
SPXL 2014-05-16 2014-05-19 $15.53 $15.58 Long 2068.0 0.32% 42840.39 42840.39
SPXL 2014-05-20 2014-05-21 $15.81 $15.66 Long 2102.0 -0.91% 42539.23 42539.23
SPXL 2014-05-28 2014-06-02 $16.53 $16.90 Long 1982.0 2.26% 43279.41 43279.41
SPXL 2014-06-04 2014-06-06 $16.76 $17.41 Long 1975.0 3.92% 44578.28 44578.28
SPXL 2014-06-09 2014-06-10 $17.54 $17.52 Long 1958.0 -0.07% 44555.28 44555.28
SPXL 2014-06-11 2014-06-12 $17.42 $17.35 Long 1945.0 -0.43% 44409.10 44409.10
SPXL 2014-06-13 2014-06-16 $17.14 $17.12 Long 1958.0 -0.12% 44367.71 44367.71
SPXL 2014-06-17 2014-06-18 $17.17 $17.39 Long 1982.0 1.30% 44809.96 44809.96
SPXL 2014-06-19 2014-06-20 $17.82 $17.93 Long 1971.0 0.63% 45032.17 45032.17
SPXL 2014-06-26 2014-07-01 $17.82 $17.99 Long 1970.0 0.96% 45369.94 45369.94
SPXL 2014-07-02 2014-07-03 $18.22 $18.41 Long 1929.0 1.07% 45746.00 45746.00
SPXL 2014-07-07 2014-07-09 $18.43 $18.13 Long 1900.0 -1.64% 45170.32 45170.32
SPXL 2014-07-10 2014-07-11 $17.70 $17.98 Long 1906.0 1.57% 45698.57 45698.57
SPXL 2014-07-14 2014-07-15 $18.35 $18.38 Long 1944.0 0.14% 45748.80 45748.80
SPXL 2014-07-16 2014-07-17 $18.50 $18.29 Long 1904.0 -1.14% 45346.32 45346.32
SPXL 2014-07-18 2014-07-21 $17.98 $18.18 Long 1897.0 1.10% 45720.59 45720.59
SPXL 2014-07-22 2014-07-23 $18.45 $18.56 Long 1924.0 0.60% 45932.98 45932.98
SPXL 2014-07-29 2014-07-30 $18.49 $18.34 Long 1913.0 -0.81% 11314.52 45284.87
SPXL 2014-07-30 2014-07-31 $18.34 $17.77 Long 1872.0 -3.13% 11012.49 43232.66
SPXL 2014-07-31 2014-08-01 $17.77 $16.92 Long 1889.0 -4.77% 42970.88 42970.88
SPXL 2014-08-05 2014-08-06 $17.05 $16.53 Long 1931.0 -3.06% 10522.80 42442.02
SPXL 2014-08-06 2014-08-07 $16.53 $17.02 Long 1902.0 2.94% 42888.75 42888.75
SPXL 2014-08-08 2014-08-11 $16.61 $17.27 Long 1928.0 4.00% 44170.29 44170.29
SPXL 2014-08-12 2014-08-13 $17.17 $17.36 Long 1956.0 1.12% 44547.01 44547.01
SPXL 2014-08-14 2014-08-15 $17.59 $17.94 Long 1962.0 2.03% 45247.47 45247.47
SPXL 2014-08-18 2014-08-19 $18.04 $18.29 Long 1929.0 1.42% 45741.33 45741.33
SPXL 2014-08-20 2014-08-21 $18.38 $18.66 Long 1912.0 1.55% 46284.72 46284.72
SPXL 2014-08-27 2014-09-02 $19.02 $19.19 Long 1862.0 0.88% 46595.23 46595.23
SPXL 2014-09-04 2014-09-08 $19.12 $19.15 Long 1848.0 0.15% 46647.31 46647.31
SPXL 2014-09-09 2014-09-10 $19.02 $18.70 Long 1863.0 -1.68% 46052.21 46052.21
SPXL 2014-09-11 2014-09-12 $18.67 $18.91 Long 1883.0 1.30% 46507.75 46507.75
SPXL 2014-09-15 2014-09-16 $18.64 $18.48 Long 1881.0 -0.82% 46220.58 46220.58
SPXL 2014-09-17 2014-09-18 $19.10 $19.26 Long 1912.0 0.86% 46534.94 46534.94
SPXL 2014-09-19 2014-09-22 $19.57 $19.23 Long 1847.0 -1.72% 45914.58 45914.58
SPXL 2014-09-26 2014-10-01 $18.16 $18.16 Long 1864.0 -0.03% 45905.82 45905.82
SPXL 2014-10-03 2014-10-06 $17.87 $18.32 Long 2012.0 2.48% 46798.98 46798.98
SPXL 2014-10-07 2014-10-08 $17.73 $17.21 Long 1954.0 -2.94% 11821.34 47522.54
SPXL 2014-10-08 2014-10-09 $17.21 $17.99 Long 1973.0 4.52% 47314.01 47314.01
SPXL 2014-10-10 2014-10-13 $16.99 $16.42 Long 2012.0 -3.39% 46156.21 46156.21
SPXL 2014-10-14 2014-10-15 $15.85 $15.03 Long 2150.0 -5.19% 44388.76 44388.76
SPXL 2014-10-16 2014-10-17 $14.53 $15.82 Long 2258.0 8.89% 47305.70 47305.70
SPXL 2014-10-20 2014-10-21 $15.76 $16.66 Long 2287.0 5.68% 49352.29 49352.29
UBT 2014-10-22 2014-10-23 $34.07 $33.71 Long 1102.0 -1.05% 48957.54 48957.54
SPY 2014-10-27 2014-10-29 $168.81 $171.24 Long 222.0 1.44% 49497.47 49497.47
SPXL 2014-11-12 2014-11-13 $19.81 $20.07 Long 1889.0 1.27% 49972.21 49972.21
SPXL 2014-11-14 2014-11-17 $20.04 $19.95 Long 1905.0 -0.42% 49811.13 49811.13
SPXL 2014-11-18 2014-11-19 $20.14 $20.40 Long 1909.0 1.31% 50313.31 50313.31
SPXL 2014-11-25 2014-12-01 $21.06 $20.71 Long 1837.0 -1.69% 49657.48 49657.48
SPXL 2014-12-02 2014-12-03 $20.52 $20.95 Long 1834.0 2.09% 50445.78 50445.78
SPXL 2014-12-04 2014-12-08 $21.04 $21.04 Long 1841.0 -0.02% 50437.13 50437.13
SPXL 2014-12-09 2014-12-10 $20.07 $20.53 Long 1834.0 2.31% 51285.74 51285.74
SPXL 2014-12-11 2014-12-12 $19.92 $19.56 Long 1911.0 -1.85% 50581.04 50581.04
SPXL 2014-12-15 2014-12-16 $19.35 $18.37 Long 1978.0 -5.07% 48639.08 48639.08
SPXL 2014-12-17 2014-12-18 $18.33 $20.11 Long 2025.0 9.71% 52244.31 52244.31
SPXL 2014-12-29 2015-01-02 $21.44 $20.87 Long 1859.0 -2.66% 51183.29 51183.29
SPXL 2015-01-05 2015-01-06 $20.21 $19.60 Long 1875.0 -3.01% 13080.66 48806.76
SPXL 2015-01-06 2015-01-07 $19.60 $19.40 Long 1886.0 -1.03% 49661.71 49661.71
SPXL 2015-01-08 2015-01-09 $20.14 $20.82 Long 1958.0 3.39% 50999.98 50999.98
SPXL 2015-01-12 2015-01-13 $20.21 $20.13 Long 1873.0 -0.40% 50850.41 50850.41
SPXL 2015-01-14 2015-01-15 $18.82 $19.39 Long 1932.0 3.05% 51957.64 51957.64
SPXL 2015-01-16 2015-01-20 $18.57 $19.59 Long 2050.0 5.45% 54032.89 54032.89
SPXL 2015-01-21 2015-01-22 $19.33 $20.05 Long 2110.0 3.72% 55549.39 55549.39
SPXL 2015-01-28 2015-01-29 $20.07 $18.95 Long 2153.0 -5.56% 14859.21 54086.78
SPXL 2015-01-29 2015-02-02 $18.95 $18.87 Long 2020.0 -0.42% 52986.06 52986.06
SPXL 2015-02-03 2015-02-04 $19.69 $19.92 Long 2147.0 1.18% 53485.29 53485.29
SPXL 2015-02-05 2015-02-06 $20.21 $20.71 Long 2053.0 2.45% 54502.74 54502.74
SPXL 2015-02-09 2015-02-10 $20.13 $20.50 Long 2013.0 1.86% 55254.50 55254.50
SPXL 2015-02-11 2015-02-12 $20.73 $21.11 Long 2061.0 1.86% 56048.39 56048.39
SPXL 2015-02-13 2015-02-17 $21.44 $21.56 Long 2031.0 0.56% 56291.68 56291.68
SPXL 2015-02-18 2015-02-19 $21.63 $21.56 Long 1996.0 -0.33% 56151.04 56151.04
SPXL 2015-02-25 2015-03-02 $22.24 $21.97 Long 1944.0 -1.24% 55616.81 55616.81
SPXL 2015-03-03 2015-03-04 $22.18 $21.82 Long 1936.0 -1.63% 54916.54 54916.54
SPXL 2015-03-05 2015-03-09 $21.91 $20.99 Long 1925.0 -4.21% 53139.64 53139.64
SPXL 2015-03-10 2015-03-11 $20.68 $20.25 Long 1936.0 -2.07% 52312.05 52312.05
SPXL 2015-03-12 2015-03-13 $20.23 $20.67 Long 1976.0 2.18% 53184.59 53184.59
SPXL 2015-03-16 2015-03-17 $20.66 $20.92 Long 1968.0 1.28% 53706.91 53706.91
SPXL 2015-03-18 2015-03-19 $20.85 $21.61 Long 1963.0 3.66% 55205.36 55205.36
SPXL 2015-03-20 2015-03-23 $21.82 $22.04 Long 1954.0 1.01% 55636.78 55636.78
SPXL 2015-03-27 2015-04-01 $20.40 $20.75 Long 2090.0 1.73% 56373.11 56373.11
SPXL 2015-04-06 2015-04-08 $20.43 $21.10 Long 2103.0 3.28% 57780.86 57780.86
SPXL 2015-04-09 2015-04-10 $21.17 $21.59 Long 2094.0 1.95% 58646.48 58646.48
SPXL 2015-04-13 2015-04-14 $21.79 $21.52 Long 2078.0 -1.24% 58085.19 58085.19
SPXL 2015-04-15 2015-04-16 $21.87 $21.86 Long 2064.0 -0.08% 58051.26 58051.26
SPXL 2015-04-17 2015-04-20 $21.49 $21.54 Long 2031.0 0.21% 58141.90 58141.90
SPXL 2015-04-21 2015-04-22 $22.01 $21.81 Long 2065.0 -0.90% 57734.48 57734.48
SPXL 2015-04-28 2015-05-01 $22.04 $21.62 Long 1959.0 -1.92% 56906.26 56906.26
SPXL 2015-05-04 2015-05-06 $22.16 $21.63 Long 2013.0 -2.40% 55837.72 55837.72
SPXL 2015-05-07 2015-05-08 $21.12 $22.00 Long 1975.0 4.20% 57591.19 57591.19
SPXL 2015-05-11 2015-05-12 $22.20 $21.61 Long 2002.0 -2.65% 56415.63 56415.63
SPXL 2015-05-13 2015-05-14 $21.90 $22.12 Long 1997.0 1.01% 56856.54 56856.54
SPXL 2015-05-15 2015-05-18 $22.46 $22.43 Long 1966.0 -0.14% 56796.51 56796.51
SPXL 2015-05-19 2015-05-20 $22.77 $22.73 Long 1937.0 -0.17% 56723.71 56723.71
SPXL 2015-05-27 2015-06-01 $22.11 $22.31 Long 1931.0 0.88% 57100.16 57100.16
SPXL 2015-06-02 2015-06-03 $22.00 $22.31 Long 1958.0 1.44% 57721.01 57721.01
SPXL 2015-06-04 2015-06-05 $22.04 $21.69 Long 1978.0 -1.60% 13977.13 56851.62
SPXL 2015-06-05 2015-06-08 $21.69 $21.57 Long 1985.0 -0.55% 56786.35 56786.35
SPXL 2015-06-09 2015-06-10 $21.21 $21.52 Long 2014.0 1.45% 57406.03 57406.03
SPXL 2015-06-11 2015-06-12 $22.13 $21.85 Long 2040.0 -1.23% 56850.22 56850.22
SPXL 2015-06-15 2015-06-16 $21.26 $21.32 Long 1990.0 0.28% 56967.07 56967.07
SPXL 2015-06-17 2015-06-18 $21.85 $22.06 Long 2044.0 0.95% 57389.55 57389.55
SPXL 2015-06-19 2015-06-22 $22.43 $22.56 Long 1990.0 0.58% 57646.62 57646.62
SPXL 2015-06-26 2015-06-30 $22.04 $21.08 Long 1978.0 -4.36% 14492.59 54928.29
SPXL 2015-06-30 2015-07-01 $21.08 $21.22 Long 1957.0 0.67% 56022.26 56022.26
SPXL 2015-07-02 2015-07-06 $21.29 $20.59 Long 2019.0 -3.31% 54599.61 54599.61
SPXL 2015-07-07 2015-07-09 $20.95 $20.94 Long 2028.0 -0.07% 54571.03 54571.03
SPXL 2015-07-10 2015-07-13 $21.07 $21.55 Long 1993.0 2.26% 55521.29 55521.29
SPXL 2015-07-14 2015-07-15 $21.76 $22.05 Long 1970.0 1.34% 56095.05 56095.05
SPXL 2015-07-16 2015-07-17 $22.40 $22.55 Long 1945.0 0.68% 56391.99 56391.99
SPY 2015-07-21 2015-07-22 $185.94 $184.62 Long 231.0 -0.71% 14007.30 56379.70
SPXL 2015-07-22 2015-07-23 $22.08 $22.31 Long 1906.0 1.05% 56531.91 56531.91
SPXL 2015-07-29 2015-08-03 $21.62 $21.91 Long 2046.0 1.35% 57127.80 57127.80
SPXL 2015-08-05 2015-08-07 $21.91 $21.21 Long 2017.0 -3.20% 55716.03 55716.03
SPXL 2015-08-10 2015-08-11 $21.55 $21.42 Long 2009.0 -0.62% 55447.07 55447.07
SPXL 2015-08-12 2015-08-13 $20.82 $21.35 Long 1980.0 2.55% 56498.09 56498.09
SPXL 2015-08-14 2015-08-17 $21.24 $21.33 Long 2024.0 0.43% 56683.50 56683.50
SPXL 2015-08-18 2015-08-19 $21.82 $21.43 Long 2032.0 -1.78% 55896.00 55896.00
SPXL 2015-08-20 2015-08-21 $20.64 $19.22 Long 1995.0 -6.87% 53065.79 53065.79
TMF 2015-09-03 2015-09-04 $17.93 $18.36 Long 2262.0 2.40% 12984.81 54514.56
UBT 2015-09-04 2015-09-08 $35.48 $35.45 Long 1157.0 -0.09% 54002.86 54002.86
SPY 2015-09-18 2015-09-21 $172.21 $172.85 Long 235.0 0.37% 54153.81 54153.81
SPY 2015-09-24 2015-09-28 $169.08 $168.75 Long 242.0 -0.19% 14383.48 51690.09
SPXL 2015-09-28 2015-09-29 $16.30 $15.42 Long 2435.0 -5.39% 14537.70 51776.54
SPXL 2015-09-29 2015-10-01 $15.42 $16.32 Long 2425.0 5.85% 54123.19 54123.19
SPXL 2015-10-02 2015-10-05 $15.72 $17.45 Long 2536.0 10.95% 58489.28 58489.28
SPXL 2015-10-07 2015-10-08 $18.10 $18.10 Long 2491.0 0.00% 58489.28 58489.28
SPXL 2015-10-15 2015-10-16 $18.41 $19.15 Long 2429.0 4.02% 60286.40 60286.40
SPY 2015-10-20 2015-10-21 $178.49 $179.16 Long 258.0 0.37% 13787.07 59231.62
SPXL 2015-10-21 2015-10-22 $19.38 $19.19 Long 2408.0 -0.99% 59995.16 59995.16
SPY 2015-10-26 2015-10-28 $182.41 $182.14 Long 251.0 -0.14% 13645.06 61201.20
SPXL 2015-10-28 2015-10-29 $20.34 $20.72 Long 2276.0 1.87% 60794.92 60794.92
SPXL 2015-10-30 2015-11-02 $20.92 $20.69 Long 2245.0 -1.09% 60283.44 60283.44
SPXL 2015-11-03 2015-11-05 $21.18 $21.33 Long 2228.0 0.71% 60618.35 60618.35
SPXL 2015-11-06 2015-11-09 $21.11 $20.99 Long 2174.0 -0.56% 60363.04 60363.04
SPXL 2015-11-10 2015-11-11 $20.44 $20.86 Long 2199.0 2.06% 61287.57 61287.57
SPXL 2015-11-12 2015-11-13 $20.14 $19.49 Long 2247.0 -3.22% 59830.93 59830.93
SPXL 2015-11-16 2015-11-17 $18.92 $19.95 Long 2347.0 5.42% 62239.91 62239.91
SPXL 2015-11-18 2015-11-19 $19.97 $20.70 Long 2386.0 3.68% 63994.01 63994.01
SPXL 2015-11-25 2015-12-01 $20.97 $20.92 Long 2391.0 -0.25% 63870.46 63870.46
SPXL 2015-12-02 2015-12-03 $21.29 $20.75 Long 2336.0 -2.55% 62603.03 62603.03
SPXL 2015-12-04 2015-12-08 $19.91 $20.00 Long 2308.0 0.46% 62814.45 62814.45
SPXL 2015-12-09 2015-12-10 $19.93 $19.70 Long 2402.0 -1.14% 62267.20 62267.20
SPXL 2015-12-11 2015-12-14 $19.10 $18.71 Long 2417.0 -2.02% 61336.18 61336.18
SPXL 2015-12-15 2015-12-16 $19.45 $19.93 Long 2507.0 2.50% 62555.07 62555.07
SPXL 2015-12-17 2015-12-18 $20.50 $19.20 Long 2400.0 -6.33% 59443.42 59443.42
SPXL 2015-12-21 2015-12-22 $18.82 $19.16 Long 2368.0 1.81% 60249.90 60249.90
TMF 2015-12-23 2015-12-24 $17.83 $18.06 Long 2497.0 1.28% 14593.93 60820.45
UBT 2015-12-24 2015-12-28 $35.37 $35.73 Long 1307.0 1.03% 15052.38 61375.95
SPY 2015-12-28 2015-12-29 $181.35 $182.81 Long 255.0 0.81% 61669.41 61669.41
SPXL 2016-01-05 2016-01-06 $18.75 $17.89 Long 2553.0 -4.58% 59474.73 59474.73
SPXL 2016-01-07 2016-01-08 $17.05 $16.98 Long 2543.0 -0.40% 59301.52 59301.52
SPXL 2016-01-11 2016-01-12 $16.44 $16.65 Long 2671.0 1.27% 59859.86 59859.86
SPXL 2016-01-13 2016-01-14 $16.80 $15.54 Long 2751.0 -7.51% 56390.06 56390.06
SPXL 2016-01-15 2016-01-19 $14.80 $15.60 Long 2776.0 5.40% 58606.92 58606.92
SPXL 2016-01-20 2016-01-21 $14.40 $14.70 Long 2874.0 2.09% 59470.96 59470.96
SPXL 2016-01-28 2016-01-29 $15.53 $15.52 Long 2948.0 -0.06% 14478.07 62050.24
SPXL 2016-01-29 2016-02-01 $15.52 $16.12 Long 2898.0 3.88% 61185.79 61185.79
SPXL 2016-02-09 2016-02-10 $13.86 $14.58 Long 3241.0 5.17% 63507.55 63507.55
SPXL 2016-02-11 2016-02-12 $13.62 $14.25 Long 3332.0 4.61% 65597.12 65597.12
SPXL 2016-02-16 2016-02-17 $15.12 $15.67 Long 3522.0 3.60% 67516.30 67516.30
SPXL 2016-02-18 2016-02-19 $16.18 $15.67 Long 3296.0 -3.14% 65844.13 65844.13
SPY 2016-02-23 2016-02-24 $171.74 $168.75 Long 293.0 -1.74% 64970.03 64970.03
SPXL 2016-02-25 2016-02-26 $16.29 $17.03 Long 3207.0 4.54% 67342.77 67342.77
SPXL 2016-02-29 2016-03-01 $16.63 $16.60 Long 3025.0 -0.21% 67236.19 67236.19
SPXL 2016-03-09 2016-03-10 $17.69 $17.86 Long 2909.0 0.93% 67714.48 67714.48
SPXL 2016-03-11 2016-03-14 $18.19 $18.42 Long 2900.0 1.24% 68368.37 68368.37
SPXL 2016-03-15 2016-03-16 $18.20 $18.28 Long 2839.0 0.45% 68601.76 68601.76
SPXL 2016-03-17 2016-03-18 $18.71 $19.30 Long 2871.0 3.16% 70301.07 70301.07
SPXL 2016-03-21 2016-03-22 $19.26 $19.16 Long 2785.0 -0.52% 70019.80 70019.80
SPXL 2016-03-29 2016-04-01 $18.86 $19.26 Long 2803.0 2.14% 71152.17 71152.17
SPXL 2016-04-05 2016-04-07 $19.37 $19.50 Long 2719.0 0.65% 71497.03 71497.03
SPXL 2016-04-08 2016-04-11 $19.54 $19.53 Long 2804.0 -0.10% 71444.35 71444.35
SPXL 2016-04-12 2016-04-13 $19.22 $20.01 Long 2799.0 4.11% 73653.27 73653.27
SPXL 2016-04-14 2016-04-15 $20.34 $20.30 Long 2815.0 -0.22% 73527.65 73527.65
SPXL 2016-04-18 2016-04-19 $20.03 $20.80 Long 2771.0 3.82% 75649.40 75649.40
SPXL 2016-04-20 2016-04-21 $20.86 $20.90 Long 2782.0 0.21% 75773.55 75773.55
SPXL 2016-04-27 2016-04-29 $20.43 $19.89 Long 2812.0 -2.66% 18458.26 73957.98
SPXL 2016-04-29 2016-05-02 $19.89 $19.98 Long 2805.0 0.44% 74491.63 74491.63
SPXL 2016-05-04 2016-05-06 $19.34 $19.13 Long 2872.0 -1.10% 73877.77 73877.77
SPXL 2016-05-09 2016-05-10 $19.55 $19.87 Long 2954.0 1.63% 74821.38 74821.38
SPXL 2016-05-11 2016-05-12 $20.19 $20.02 Long 2880.0 -0.87% 74314.04 74314.04
SPXL 2016-05-13 2016-05-16 $19.69 $19.33 Long 2839.0 -1.83% 73293.82 73293.82
SPXL 2016-05-17 2016-05-18 $19.75 $19.16 Long 2900.0 -3.01% 71570.53 71570.53
SPXL 2016-05-19 2016-05-20 $19.10 $19.33 Long 2858.0 1.19% 72221.67 72221.67
SPXL 2016-05-26 2016-06-01 $20.61 $20.49 Long 2713.0 -0.59% 71890.31 71890.31
SPXL 2016-06-02 2016-06-03 $20.70 $20.83 Long 2684.0 0.64% 72243.34 72243.34
SPXL 2016-06-06 2016-06-08 $20.95 $21.30 Long 2653.0 1.66% 73165.57 73165.57
SPXL 2016-06-09 2016-06-10 $21.19 $20.85 Long 2627.0 -1.56% 72295.57 72295.57
SPXL 2016-06-13 2016-06-14 $20.53 $20.12 Long 2651.0 -1.96% 71230.82 71230.82
SPXL 2016-06-15 2016-06-16 $20.28 $19.77 Long 2707.0 -2.50% 69857.47 69857.47
SPXL 2016-06-17 2016-06-20 $20.20 $20.69 Long 2703.0 2.44% 71190.70 71190.70
SPXL 2016-06-21 2016-06-22 $20.61 $20.62 Long 2631.0 0.02% 71203.06 71203.06
SPXL 2016-06-28 2016-06-29 $18.47 $19.38 Long 2941.0 4.94% 73883.25 73883.25
TMF 2016-06-30 2016-07-06 $26.78 $29.32 Long 2068.0 9.50% 18033.84 78601.91
UBT 2016-07-06 2016-07-07 $49.85 $49.49 Long 1226.0 -0.71% 78712.73 78712.73
SPY 2016-07-19 2016-07-20 $193.13 $193.37 Long 311.0 0.13% 78787.84 78787.84
SPY 2016-07-25 2016-07-27 $194.09 $194.26 Long 311.0 0.09% 78840.69 78840.69
SPXL 2016-07-28 2016-08-01 $22.73 $23.00 Long 2623.0 1.20% 79555.35 79555.35
SPXL 2016-08-03 2016-08-04 $22.43 $22.70 Long 2669.0 1.21% 80282.54 80282.54
SPXL 2016-08-05 2016-08-09 $22.98 $23.26 Long 2705.0 1.25% 81057.65 81057.65
SPXL 2016-08-10 2016-08-11 $23.33 $23.31 Long 2665.0 -0.06% 81020.09 81020.09
SPXL 2016-08-12 2016-08-15 $23.31 $23.49 Long 2658.0 0.78% 81500.81 81500.81
SPXL 2016-08-16 2016-08-17 $23.40 $23.21 Long 2654.0 -0.83% 80983.41 80983.41
SPXL 2016-08-18 2016-08-19 $23.30 $23.30 Long 2669.0 -0.01% 80977.15 80977.15
SPXL 2016-08-22 2016-08-23 $23.28 $23.59 Long 2658.0 1.34% 81807.46 81807.46
SPXL 2016-08-29 2016-09-01 $23.01 $22.97 Long 2703.0 -0.16% 81705.89 81705.89
SPXL 2016-09-06 2016-09-08 $23.40 $23.36 Long 2685.0 -0.16% 81604.98 81604.98
SPXL 2016-09-09 2016-09-12 $22.83 $21.38 Long 2672.0 -6.37% 77720.20 77720.20
SPXL 2016-09-13 2016-09-14 $22.11 $21.61 Long 2781.0 -2.26% 76328.90 76328.90
SPXL 2016-09-15 2016-09-16 $21.51 $21.98 Long 2702.0 2.23% 77623.56 77623.56
SPXL 2016-09-19 2016-09-20 $22.19 $22.26 Long 2701.0 0.33% 77820.23 77820.23
SPXL 2016-09-21 2016-09-22 $22.21 $23.08 Long 2673.0 3.90% 80136.90 80136.90
SPY 2016-09-26 2016-09-27 $193.30 $192.43 Long 314.0 -0.45% 79863.09 79863.09
SPXL 2016-09-28 2016-09-29 $22.69 $22.86 Long 2760.0 0.76% 80336.32 80336.32
SPXL 2016-09-30 2016-10-03 $22.60 $22.65 Long 2688.0 0.23% 80475.22 80475.22
SPXL 2016-10-05 2016-10-06 $22.52 $22.50 Long 2715.0 -0.08% 80424.20 80424.20
SPXL 2016-10-12 2016-10-13 $21.92 $21.49 Long 2724.0 -1.98% 79240.56 79240.56
SPXL 2016-10-14 2016-10-17 $22.09 $21.75 Long 2821.0 -1.53% 78286.44 78286.44
SPXL 2016-10-18 2016-10-19 $22.10 $22.03 Long 2753.0 -0.35% 78073.05 78073.05
SPXL 2016-10-20 2016-10-21 $21.99 $21.70 Long 2711.0 -1.28% 77308.96 77308.96
SPXL 2016-10-27 2016-10-28 $22.20 $21.75 Long 2715.0 -2.02% 19041.87 75579.62
SPXL 2016-10-28 2016-11-01 $21.75 $21.65 Long 2623.0 -0.44% 75838.38 75838.38
SPXL 2016-11-03 2016-11-04 $20.77 $20.46 Long 2766.0 -1.46% 18564.90 74637.54
SPXL 2016-11-04 2016-11-07 $20.46 $21.20 Long 2758.0 3.59% 77027.88 77027.88
SPXL 2016-11-08 2016-11-09 $21.55 $21.41 Long 2779.0 -0.66% 76629.72 76629.72
SPXL 2016-11-10 2016-11-11 $22.99 $22.57 Long 2737.0 -1.79% 75504.72 75504.72
SPXL 2016-11-14 2016-11-15 $22.87 $22.87 Long 2558.0 0.01% 75510.73 75510.73
SPXL 2016-11-16 2016-11-17 $23.04 $23.19 Long 2525.0 0.65% 75890.29 75890.29
SPXL 2016-11-18 2016-11-21 $23.51 $23.54 Long 2503.0 0.15% 75978.48 75978.48
SPXL 2016-11-28 2016-12-01 $24.17 $24.01 Long 2406.0 -0.66% 75594.20 75594.20
SPXL 2016-12-05 2016-12-07 $23.99 $24.26 Long 2444.0 1.14% 76260.09 76260.09
SPXL 2016-12-08 2016-12-09 $25.27 $25.55 Long 2404.0 1.12% 76943.30 76943.30
SPXL 2016-12-12 2016-12-13 $25.88 $26.08 Long 2303.0 0.78% 77408.49 77408.49
SPXL 2016-12-14 2016-12-15 $26.22 $25.80 Long 2270.0 -1.62% 76443.46 76443.46
SPXL 2016-12-16 2016-12-19 $26.17 $25.94 Long 2266.0 -0.89% 75916.55 75916.55
SPXL 2016-12-20 2016-12-21 $26.24 $26.28 Long 2238.0 0.13% 75995.40 75995.40
SPXL 2016-12-28 2016-12-29 $26.34 $25.63 Long 2223.0 -2.69% 19037.81 74311.98
SPXL 2016-12-29 2017-01-03 $25.63 $25.81 Long 2161.0 0.70% 74804.32 74804.32
SPXL 2017-01-04 2017-01-06 $25.98 $26.31 Long 2217.0 1.27% 75533.33 75533.33
SPXL 2017-01-09 2017-01-10 $26.43 $26.28 Long 2196.0 -0.56% 75208.38 75208.38
SPXL 2017-01-11 2017-01-12 $26.23 $26.28 Long 2189.0 0.20% 75321.49 75321.49
SPXL 2017-01-13 2017-01-17 $26.36 $26.19 Long 2192.0 -0.63% 74955.95 74955.95
SPXL 2017-01-18 2017-01-19 $26.27 $26.38 Long 2189.0 0.41% 75192.46 75192.46
SPXL 2017-01-20 2017-01-23 $26.31 $26.19 Long 2180.0 -0.45% 74936.44 74936.44
SPXL 2017-01-27 2017-01-31 $27.24 $26.38 Long 2104.0 -3.17% 17695.63 73532.38
SPXL 2017-01-31 2017-02-01 $26.38 $26.83 Long 2101.0 1.69% 74055.46 74055.46
SPXL 2017-02-02 2017-02-03 $26.45 $27.00 Long 2111.0 2.06% 75205.78 75205.78
SPXL 2017-02-06 2017-02-07 $27.02 $27.20 Long 2131.0 0.69% 75601.19 75601.19
SPXL 2017-02-08 2017-02-09 $26.92 $27.26 Long 2126.0 1.26% 76320.25 76320.25
SPXL 2017-02-10 2017-02-13 $27.77 $28.16 Long 2141.0 1.41% 77160.04 77160.04
SPXL 2017-02-14 2017-02-15 $28.33 $28.65 Long 2095.0 1.14% 77839.10 77839.10
SPXL 2017-02-16 2017-02-17 $29.19 $28.82 Long 2078.0 -1.26% 77072.82 77072.82
SPXL 2017-02-24 2017-03-01 $29.34 $30.45 Long 1970.0 3.79% 79261.42 79261.42
SPXL 2017-03-03 2017-03-06 $30.36 $30.08 Long 1962.0 -0.91% 78722.26 78722.26
SPXL 2017-03-07 2017-03-09 $30.04 $29.77 Long 2001.0 -0.88% 78195.87 78195.87
SPXL 2017-03-10 2017-03-13 $30.26 $30.12 Long 2009.0 -0.47% 77908.03 77908.03
SPXL 2017-03-14 2017-03-15 $29.94 $30.09 Long 1979.0 0.50% 78205.52 78205.52
SPXL 2017-03-16 2017-03-17 $30.68 $30.55 Long 1988.0 -0.42% 77948.70 77948.70
SPXL 2017-03-20 2017-03-21 $30.24 $30.42 Long 1951.0 0.59% 78296.97 78296.97
SPXL 2017-03-22 2017-03-23 $29.01 $29.09 Long 1969.0 0.28% 78458.83 78458.83
SPXL 2017-03-29 2017-04-03 $29.44 $29.74 Long 2084.0 1.01% 79075.58 79075.58
SPXL 2017-04-04 2017-04-05 $29.39 $29.87 Long 2034.0 1.62% 80045.39 80045.39
SPXL 2017-04-06 2017-04-07 $29.38 $29.44 Long 2050.0 0.22% 80175.39 80175.39
SPXL 2017-04-10 2017-04-11 $29.51 $29.34 Long 2083.0 -0.58% 79818.24 79818.24
SPXL 2017-04-12 2017-04-13 $29.29 $28.87 Long 2080.0 -1.44% 78943.75 78943.75
SPXL 2017-04-17 2017-04-18 $28.67 $28.90 Long 2092.0 0.79% 79415.46 79415.46
SPXL 2017-04-19 2017-04-20 $29.17 $29.01 Long 2102.0 -0.55% 79079.73 79079.73
SPXL 2017-04-26 2017-05-01 $30.64 $30.66 Long 1989.0 0.04% 79103.09 79103.09
SPXL 2017-05-02 2017-05-03 $30.77 $30.52 Long 1973.0 -0.82% 78602.61 78602.61
SPXL 2017-05-04 2017-05-08 $30.73 $31.08 Long 1970.0 1.13% 79287.41 79287.41
SPXL 2017-05-09 2017-05-10 $31.17 $30.93 Long 1951.0 -0.78% 78810.84 78810.84
SPXL 2017-05-11 2017-05-12 $30.92 $30.80 Long 1949.0 -0.40% 78572.80 78572.80
SPXL 2017-05-15 2017-05-16 $30.93 $31.39 Long 1951.0 1.49% 79470.95 79470.95
SPXL 2017-05-17 2017-05-18 $30.37 $29.43 Long 1936.0 -3.09% 77652.07 77652.07
SPXL 2017-05-19 2017-05-22 $30.07 $30.64 Long 2018.0 1.87% 78789.63 78789.63
SPXL 2017-05-26 2017-06-01 $31.70 $31.81 Long 1909.0 0.36% 79004.85 79004.85
SPXL 2017-06-02 2017-06-05 $32.40 $32.60 Long 1899.0 0.61% 79379.51 79379.51
SPXL 2017-06-06 2017-06-08 $32.31 $32.50 Long 1862.0 0.58% 79729.39 79729.39
SPXL 2017-06-09 2017-06-12 $32.64 $32.23 Long 1876.0 -1.27% 78953.88 78953.88
SPXL 2017-06-13 2017-06-14 $32.58 $32.93 Long 1874.0 1.07% 79605.32 79605.32
SPXL 2017-06-15 2017-06-16 $32.04 $32.56 Long 1849.0 1.64% 80578.12 80578.12
SPXL 2017-06-19 2017-06-20 $32.85 $33.10 Long 1892.0 0.74% 81040.28 81040.28
SPXL 2017-06-21 2017-06-22 $32.75 $32.60 Long 1873.0 -0.46% 80758.73 80758.73
SPXL 2017-06-28 2017-06-30 $32.37 $32.26 Long 1897.0 -0.32% 20521.92 80195.52
SPXL 2017-06-30 2017-07-03 $32.26 $32.51 Long 1861.0 0.76% 81017.27 81017.27
SPXL 2017-07-05 2017-07-07 $32.39 $31.81 Long 1906.0 -1.80% 79907.04 79907.04
SPXL 2017-07-10 2017-07-11 $32.09 $32.16 Long 1921.0 0.20% 80033.38 80033.38
SPXL 2017-07-12 2017-07-13 $32.62 $32.91 Long 1903.0 0.89% 80587.62 80587.62
SPXL 2017-07-14 2017-07-17 $33.05 $33.47 Long 1873.0 1.28% 81379.48 81379.48
SPXL 2017-07-18 2017-07-19 $33.31 $33.67 Long 1859.0 1.10% 82060.63 82060.63
SPXL 2017-07-20 2017-07-21 $34.22 $33.86 Long 1864.0 -1.04% 81395.16 81395.16
SPXL 2017-07-27 2017-07-31 $34.45 $34.20 Long 1810.0 -0.74% 18729.83 80474.61
SPXL 2017-07-31 2017-08-01 $34.20 $34.24 Long 1819.0 0.14% 81021.47 81021.47
SPXL 2017-08-03 2017-08-04 $34.18 $34.23 Long 1810.0 0.14% 81106.50 81106.50
SPXL 2017-08-07 2017-08-09 $34.21 $33.78 Long 1812.0 -1.24% 80340.43 80340.43
SPXL 2017-08-10 2017-08-11 $33.70 $32.78 Long 1819.0 -2.73% 78665.65 78665.65
SPXL 2017-08-14 2017-08-15 $33.40 $33.92 Long 1835.0 1.55% 79613.84 79613.84
SPXL 2017-08-16 2017-08-17 $33.97 $33.61 Long 1795.0 -1.08% 78956.14 78956.14
SPXL 2017-08-18 2017-08-21 $32.25 $32.14 Long 1797.0 -0.35% 78753.55 78753.55
SPXL 2017-08-22 2017-08-23 $32.50 $32.78 Long 1874.0 0.87% 79281.74 79281.74
SPXL 2017-08-29 2017-09-01 $32.24 $34.20 Long 1833.0 6.06% 82863.74 82863.74
SPXL 2017-09-05 2017-09-06 $33.92 $33.74 Long 1853.0 -0.53% 20152.04 82550.34
SPXL 2017-09-06 2017-09-07 $33.74 $33.91 Long 1849.0 0.50% 82845.65 82845.65
SPXL 2017-09-08 2017-09-11 $33.58 $34.19 Long 1869.0 1.82% 83987.01 83987.01
SPXL 2017-09-12 2017-09-13 $34.84 $34.87 Long 1879.0 0.08% 84039.97 84039.97
SPXL 2017-09-14 2017-09-15 $34.90 $34.96 Long 1843.0 0.16% 84143.86 84143.86
SPXL 2017-09-18 2017-09-19 $35.33 $35.49 Long 1841.0 0.43% 84420.60 84420.60
SPXL 2017-09-20 2017-09-21 $35.52 $35.45 Long 1819.0 -0.21% 84283.88 84283.88
SPXL 2017-09-27 2017-10-02 $35.41 $36.07 Long 1831.0 1.86% 85488.05 85488.05
SPXL 2017-10-03 2017-10-04 $36.49 $36.59 Long 1813.0 0.28% 85675.41 85675.41
SPXL 2017-10-05 2017-10-09 $36.94 $37.39 Long 1791.0 1.22% 86483.09 86483.09
SPXL 2017-10-10 2017-10-11 $37.38 $37.35 Long 1769.0 -0.10% 86416.61 86416.61
SPXL 2017-10-12 2017-10-13 $37.40 $37.60 Long 1770.0 0.53% 86765.82 86765.82
SPXL 2017-10-16 2017-10-17 $37.64 $37.64 Long 1765.0 0.00% 86765.82 86765.82
SPXL 2017-10-18 2017-10-19 $37.93 $37.46 Long 1763.0 -1.24% 85937.65 85937.65
SPXL 2017-10-20 2017-10-23 $38.27 $38.59 Long 1755.0 0.83% 86498.25 86498.25
SPXL 2017-10-27 2017-11-01 $38.15 $38.82 Long 1745.0 1.75% 87662.25 87662.25
SPXL 2017-11-03 2017-11-07 $38.69 $39.21 Long 1740.0 1.36% 88577.70 88577.70
SPXL 2017-11-08 2017-11-09 $38.94 $38.65 Long 1727.0 -0.75% 88074.72 88074.72
SPXL 2017-11-10 2017-11-13 $38.62 $38.41 Long 1743.0 -0.56% 87698.08 87698.08
SPXL 2017-11-14 2017-11-15 $38.45 $38.10 Long 1746.0 -0.93% 87074.74 87074.74
SPXL 2017-11-16 2017-11-17 $38.49 $38.78 Long 1748.0 0.76% 87583.84 87583.84
SPXL 2017-11-20 2017-11-21 $38.73 $39.21 Long 1727.0 1.26% 88427.55 88427.55
SPXL 2017-11-28 2017-12-01 $39.89 $41.74 Long 1703.0 4.64% 91579.51 91579.51
SPXL 2017-12-04 2017-12-05 $42.46 $41.52 Long 1678.0 -2.21% 22828.89 89106.15
SPXL 2017-12-05 2017-12-06 $41.52 $40.77 Long 1618.0 -1.79% 88802.13 88802.13
SPXL 2017-12-07 2017-12-08 $40.91 $41.81 Long 1666.0 2.20% 90304.73 90304.73
SPXL 2017-12-11 2017-12-12 $42.05 $42.56 Long 1652.0 1.21% 91142.85 91142.85
SPXL 2017-12-13 2017-12-14 $42.78 $42.79 Long 1638.0 0.02% 91158.80 91158.80
SPXL 2017-12-15 2017-12-18 $42.62 $43.88 Long 1629.0 2.95% 93205.47 93205.47
SPXL 2017-12-19 2017-12-20 $44.11 $43.94 Long 1625.0 -0.38% 92935.72 92935.72
SPXL 2017-12-27 2018-01-02 $43.48 $43.68 Long 1639.0 0.45% 93255.81 93255.81
SPXL 2018-01-04 2018-01-08 $45.29 $46.30 Long 1613.0 2.24% 94893.85 94893.85
SPXL 2018-01-09 2018-01-10 $46.87 $46.49 Long 1567.0 -0.81% 94297.11 94297.11
SPXL 2018-01-11 2018-01-12 $47.04 $47.89 Long 1551.0 1.81% 95614.72 95614.72
SPXL 2018-01-16 2018-01-17 $49.40 $48.67 Long 1527.0 -1.48% 94496.42 94496.42
SPXL 2018-01-18 2018-01-19 $49.41 $49.59 Long 1485.0 0.36% 94757.43 94757.43
SPXL 2018-01-22 2018-01-23 $49.73 $51.17 Long 1461.0 2.89% 96854.56 96854.56
SPXL 2018-01-29 2018-01-30 $52.87 $50.94 Long 1426.0 -3.64% 23505.39 93488.89
SPXL 2018-01-30 2018-02-01 $50.94 $50.08 Long 1386.0 -1.69% 92920.47 92920.47
SPXL 2018-02-02 2018-02-05 $49.56 $45.99 Long 1419.0 -7.19% 87863.00 87863.00
SPXL 2018-02-06 2018-02-07 $39.31 $43.33 Long 1461.0 10.21% 16937.25 93272.08
SSO 2018-02-07 2018-02-08 $26.96 $26.87 Long 2848.0 -0.33% 93474.78 93474.78
SSO 2018-02-09 2018-02-12 $25.44 $25.99 Long 2660.0 2.16% 94937.12 94937.12
SSO 2018-02-13 2018-02-14 $26.01 $26.11 Long 2794.0 0.39% 95218.27 95218.27
TMF 2018-02-15 2018-02-16 $16.86 $17.21 Long 4291.0 2.08% 23082.76 96339.09
UBT 2018-02-16 2018-02-20 $35.45 $35.01 Long 2077.0 -1.24% 23323.19 95442.43
TMF 2018-02-20 2018-02-22 $16.93 $16.45 Long 4282.0 -2.85% 23888.64 93495.72
UBT 2018-02-22 2018-02-23 $34.44 $34.72 Long 2028.0 0.81% 22654.04 95079.04
SPY 2018-02-23 2018-02-26 $250.54 $254.36 Long 286.0 1.52% 95400.68 95400.68
SPXL 2018-03-14 2018-03-15 $47.18 $46.23 Long 1512.0 -2.03% 93953.79 93953.79
SPXL 2018-03-16 2018-03-19 $46.00 $45.41 Long 1554.0 -1.29% 93028.16 93028.16
SPXL 2018-03-20 2018-03-21 $44.19 $44.19 Long 1567.0 0.00% 93028.16 93028.16
SSO 2018-04-10 2018-04-11 $26.02 $25.84 Long 2793.0 -0.66% 92547.64 92547.64
SPY 2018-04-18 2018-04-19 $250.53 $249.56 Long 284.0 -0.38% 92274.28 92274.28
SPY 2018-04-24 2018-04-25 $247.79 $243.33 Long 285.0 -1.80% 22628.25 91190.15
SPY 2018-04-25 2018-04-26 $243.33 $245.07 Long 281.0 0.72% 20273.74 92626.10
SPXL 2018-04-26 2018-04-27 $40.46 $41.42 Long 1760.0 2.36% 93176.05 93176.05
SPXL 2018-05-02 2018-05-03 $40.37 $39.17 Long 1780.0 -2.98% 91038.17 91038.17
SPXL 2018-05-04 2018-05-08 $38.86 $41.11 Long 1778.0 5.78% 95031.33 95031.33
SPXL 2018-05-09 2018-05-10 $41.65 $42.88 Long 1768.0 2.95% 97206.59 97206.59
SPXL 2018-05-11 2018-05-14 $43.70 $44.28 Long 1734.0 1.34% 98222.51 98222.51
SPXL 2018-05-15 2018-05-16 $43.42 $43.19 Long 1696.0 -0.54% 97825.05 97825.05
SPXL 2018-05-17 2018-05-18 $43.58 $43.40 Long 1732.0 -0.40% 97520.62 97520.62
SPXL 2018-05-21 2018-05-22 $44.06 $44.53 Long 1718.0 1.06% 98325.86 98325.86
SPXL 2018-05-29 2018-05-30 $42.73 $42.79 Long 1724.0 0.14% 23931.53 100126.89
SPXL 2018-05-30 2018-06-01 $42.79 $43.67 Long 1741.0 2.05% 99956.89 99956.89
SPXL 2018-06-05 2018-06-07 $44.86 $46.31 Long 1713.0 3.24% 102449.20 102449.20
SPXL 2018-06-08 2018-06-11 $45.73 $46.50 Long 1692.0 1.69% 103754.42 103754.42
SPXL 2018-06-12 2018-06-13 $46.81 $46.90 Long 1706.0 0.19% 103904.35 103904.35
SPXL 2018-06-14 2018-06-15 $46.78 $46.22 Long 1694.0 -1.21% 102944.95 102944.95
SPXL 2018-06-18 2018-06-19 $45.60 $44.87 Long 1704.0 -1.60% 101702.96 101702.96
SPXL 2018-06-20 2018-06-21 $45.97 $45.84 Long 1733.0 -0.28% 101482.91 101482.91
SPXL 2018-06-27 2018-06-28 $43.91 $42.46 Long 1778.0 -3.31% 25694.93 100360.28
SPXL 2018-06-28 2018-07-02 $42.46 $42.57 Long 1724.0 0.25% 99080.49 99080.49
SPXL 2018-07-05 2018-07-09 $43.81 $45.91 Long 1716.0 4.79% 102684.14 102684.14
SPXL 2018-07-10 2018-07-11 $46.82 $46.15 Long 1711.0 -1.42% 101547.70 101547.70
SPXL 2018-07-12 2018-07-13 $46.72 $47.17 Long 1683.0 0.96% 102303.89 102303.89
SPXL 2018-07-16 2018-07-17 $47.39 $46.79 Long 1659.0 -1.28% 101299.22 101299.22
SPXL 2018-07-18 2018-07-19 $47.84 $47.68 Long 1656.0 -0.35% 101024.24 101024.24
SPXL 2018-07-20 2018-07-23 $47.41 $47.23 Long 1621.0 -0.39% 100723.41 100723.41
SPXL 2018-07-27 2018-07-30 $49.40 $48.20 Long 1568.0 -2.43% 25089.14 97539.44
SPXL 2018-07-30 2018-07-31 $48.20 $47.88 Long 1530.0 -0.67% 24275.17 98603.31
SPXL 2018-07-31 2018-08-01 $47.88 $48.16 Long 1547.0 0.59% 98784.64 98784.64
SPXL 2018-08-03 2018-08-06 $48.71 $49.20 Long 1604.0 1.00% 99568.00 99568.00
SPXL 2018-08-07 2018-08-09 $50.16 $50.22 Long 1548.0 0.14% 99673.84 99673.84
SPXL 2018-08-10 2018-08-13 $49.08 $49.07 Long 1518.0 -0.02% 99659.01 99659.01
SPXL 2018-08-14 2018-08-15 $48.82 $48.52 Long 1553.0 -0.62% 99188.77 99188.77
SPXL 2018-08-16 2018-08-17 $48.99 $49.16 Long 1564.0 0.34% 99448.47 99448.47
SPXL 2018-08-20 2018-08-21 $50.11 $50.48 Long 1547.0 0.74% 100022.66 100022.66
SPXL 2018-08-22 2018-08-23 $50.24 $50.30 Long 1515.0 0.12% 100111.45 100111.45
SPXL 2018-08-29 2018-09-04 $52.48 $52.27 Long 1456.0 -0.41% 99798.58 99798.58
SPXL 2018-09-05 2018-09-06 $52.01 $51.87 Long 1460.0 -0.28% 99584.67 99584.67
SPXL 2018-09-07 2018-09-10 $50.65 $51.60 Long 1468.0 1.87% 100975.53 100975.53
SPXL 2018-09-11 2018-09-12 $50.88 $51.76 Long 1496.0 1.73% 102290.64 102290.64
SPXL 2018-09-13 2018-09-14 $52.44 $52.84 Long 1511.0 0.76% 102895.75 102895.75
SPXL 2018-09-17 2018-09-18 $52.65 $51.97 Long 1489.0 -1.28% 101892.22 101892.22
SPXL 2018-09-19 2018-09-20 $52.72 $53.62 Long 1499.0 1.72% 103253.88 103253.88
SPXL 2018-09-26 2018-09-27 $53.34 $53.06 Long 1471.0 -0.53% 24943.56 103023.13
SPXL 2018-09-27 2018-10-01 $53.06 $53.99 Long 1468.0 1.75% 104201.37 104201.37
SPXL 2018-10-03 2018-10-04 $54.28 $53.42 Long 1486.0 -1.59% 102921.42 102921.42
SPXL 2018-10-05 2018-10-08 $52.59 $51.19 Long 1473.0 -2.66% 25250.62 101380.14
SPXL 2018-10-08 2018-10-09 $51.19 $51.34 Long 1477.0 0.29% 101076.54 101076.54
SPXL 2018-10-10 2018-10-11 $50.99 $45.88 Long 1506.0 -10.02% 93381.92 93381.92
SPXL 2018-10-12 2018-10-15 $45.62 $44.90 Long 1557.0 -1.59% 22096.38 91750.24
SSO 2018-10-15 2018-10-16 $28.13 $28.34 Long 2494.0 0.75% 92782.70 92782.70
SSO 2018-10-17 2018-10-18 $29.12 $28.91 Long 2504.0 -0.74% 92245.89 92245.89
SPXL 2018-10-30 2018-10-31 $39.00 $42.10 Long 1710.0 7.96% 97551.64 97551.64
TMF 2018-11-01 2018-11-05 $14.88 $14.71 Long 4927.0 -1.09% 24796.10 96657.30
TMF 2018-11-05 2018-11-06 $14.71 $14.76 Long 4890.0 0.32% 22839.76 96759.55
UBT 2018-11-06 2018-11-07 $32.22 $32.55 Long 2301.0 1.02% 97738.40 97738.40
SPXL 2018-11-16 2018-11-19 $42.33 $42.90 Long 1824.0 1.34% 22529.93 97670.92
SPY 2018-11-19 2018-11-20 $255.00 $247.81 Long 299.0 -2.82% 28173.63 95706.40
SPXL 2018-11-20 2018-11-21 $39.32 $39.52 Long 1741.0 0.52% 96984.46 96984.46
SPXL 2018-11-28 2018-11-29 $41.09 $42.94 Long 1870.0 4.50% 100443.81 100443.81
SPXL 2018-11-30 2018-12-03 $42.96 $46.05 Long 1789.0 7.20% 105977.18 105977.18
UBT 2018-12-04 2018-12-06 $32.30 $35.76 Long 2411.0 10.72% 114323.77 114323.77
SSO 2018-12-10 2018-12-11 $25.35 $26.18 Long 3293.0 3.26% 117042.10 117042.10
SSO 2018-12-12 2018-12-13 $26.15 $25.95 Long 3420.0 -0.78% 116342.63 116342.63
SSO 2018-12-14 2018-12-17 $25.25 $24.56 Long 3430.0 -2.71% 113992.97 113992.97
SPXL 2018-12-19 2018-12-20 $34.39 $32.23 Long 2476.0 -6.26% 108661.28 108661.28
TMF 2018-12-31 2019-01-07 $18.21 $19.11 Long 4590.0 4.91% 26936.52 111537.75
UBT 2019-01-07 2019-01-08 $38.35 $37.78 Long 2238.0 -1.50% 111477.84 111477.84
TMF 2019-01-16 2019-01-17 $17.71 $17.99 Long 4704.0 1.57% 112788.94 112788.94
SPY 2019-01-18 2019-01-22 $248.94 $248.79 Long 353.0 -0.06% 112735.88 112735.88
SPY 2019-01-25 2019-01-29 $249.53 $247.94 Long 348.0 -0.64% 25940.44 111641.25
SPXL 2019-01-29 2019-01-31 $37.61 $39.13 Long 2293.0 4.03% 115662.00 115662.00
SPXL 2019-02-06 2019-02-07 $41.44 $40.59 Long 2142.0 -2.07% 113826.22 113826.22
SPXL 2019-02-08 2019-02-11 $39.56 $40.67 Long 2145.0 2.79% 116192.84 116192.84
SPXL 2019-02-12 2019-02-13 $41.21 $42.38 Long 2185.0 2.84% 118754.27 118754.27
SPXL 2019-02-14 2019-02-15 $41.79 $42.95 Long 2143.0 2.78% 121245.34 121245.34
SPXL 2019-02-19 2019-02-20 $43.01 $43.62 Long 2159.0 1.42% 122563.99 122563.99
SPXL 2019-02-26 2019-03-01 $44.17 $44.77 Long 2085.0 1.36% 123816.90 123816.90
SPXL 2019-03-05 2019-03-07 $44.32 $43.00 Long 2090.0 -2.98% 121058.01 121058.01
SPXL 2019-03-08 2019-03-11 $41.17 $42.24 Long 2153.0 2.61% 123369.83 123369.83
SPXL 2019-03-12 2019-03-13 $43.99 $44.67 Long 2234.0 1.57% 124910.34 124910.34
SPXL 2019-03-14 2019-03-15 $45.09 $45.27 Long 2138.0 0.39% 125289.45 125289.45
SPXL 2019-03-18 2019-03-19 $45.76 $46.69 Long 2117.0 2.05% 127270.65 127270.65
SPXL 2019-03-20 2019-03-21 $46.02 $45.25 Long 2085.0 -1.69% 125648.03 125648.03
SPXL 2019-03-27 2019-03-28 $45.39 $44.98 Long 2120.0 -0.91% 30717.71 125203.46
SPXL 2019-03-28 2019-04-01 $44.98 $47.08 Long 2091.0 4.66% 129158.39 129158.39
SPXL 2019-04-03 2019-04-05 $48.36 $48.65 Long 2070.0 0.61% 129770.14 129770.14
SPXL 2019-04-08 2019-04-09 $48.69 $48.50 Long 2040.0 -0.40% 129368.22 129368.22
SPXL 2019-04-10 2019-04-11 $48.53 $49.05 Long 2040.0 1.08% 130433.31 130433.31
SPXL 2019-04-12 2019-04-15 $49.62 $49.74 Long 2034.0 0.24% 130673.76 130673.76
SPXL 2019-04-16 2019-04-17 $50.09 $50.32 Long 2009.0 0.45% 131128.95 131128.95
SPXL 2019-04-18 2019-04-22 $49.62 $49.14 Long 1993.0 -0.97% 130166.92 130166.92
SPXL 2019-04-26 2019-05-01 $50.59 $51.93 Long 1967.0 2.65% 132802.20 132802.20
SPXL 2019-05-02 2019-05-03 $50.27 $50.84 Long 1956.0 1.14% 133919.79 133919.79
SPXL 2019-05-06 2019-05-08 $48.97 $48.07 Long 2015.0 -1.83% 132113.45 132113.45
SPXL 2019-05-09 2019-05-10 $46.91 $47.14 Long 2102.0 0.48% 132589.71 132589.71
SPXL 2019-05-13 2019-05-14 $45.45 $45.23 Long 2151.0 -0.50% 132102.34 132102.34
SPXL 2019-05-15 2019-05-16 $45.01 $47.03 Long 2234.0 4.49% 136613.84 136613.84
SPXL 2019-05-21 2019-05-22 $46.99 $46.76 Long 2265.0 -0.48% 136100.65 136100.65
SPXL 2019-05-29 2019-06-03 $43.53 $41.82 Long 2285.0 -3.94% 132183.96 132183.96
SPXL 2019-06-04 2019-06-06 $42.64 $45.49 Long 2418.0 6.70% 139091.73 139091.73
SPXL 2019-06-07 2019-06-10 $46.73 $48.42 Long 2338.0 3.60% 143030.17 143030.17
SPXL 2019-06-11 2019-06-12 $49.22 $48.02 Long 2259.0 -2.42% 140337.48 140337.48
SPXL 2019-06-13 2019-06-14 $48.42 $48.30 Long 2235.0 -0.24% 140073.28 140073.28
SPXL 2019-06-17 2019-06-18 $48.43 $49.36 Long 2218.0 1.93% 142149.00 142149.00
SPXL 2019-06-19 2019-06-20 $49.94 $51.75 Long 2202.0 3.61% 146118.65 146118.65
SPXL 2019-06-26 2019-06-27 $50.19 $49.94 Long 2182.0 -0.49% 35460.91 145731.07
SPXL 2019-06-27 2019-07-01 $49.94 $52.70 Long 2205.0 5.54% 151673.90 151673.90
SPXL 2019-07-02 2019-07-03 $52.12 $52.93 Long 2201.0 1.56% 153462.24 153462.24
SPXL 2019-07-05 2019-07-09 $53.04 $52.00 Long 2217.0 -1.96% 151155.65 151155.65
SPXL 2019-07-10 2019-07-11 $53.52 $54.03 Long 2223.0 0.96% 152301.05 152301.05
SPXL 2019-07-12 2019-07-15 $54.27 $54.95 Long 2156.0 1.26% 153775.11 153775.11
SPXL 2019-07-16 2019-07-17 $54.69 $54.20 Long 2140.0 -0.89% 152736.08 152736.08
SPXL 2019-07-18 2019-07-19 $52.77 $54.30 Long 2155.0 2.89% 156024.48 156024.48
SPXL 2019-07-22 2019-07-23 $52.95 $53.75 Long 2198.0 1.52% 157788.60 157788.60
SPXL 2019-07-29 2019-07-31 $55.17 $54.70 Long 2211.0 -0.86% 35749.57 152331.49
SPXL 2019-07-31 2019-08-01 $54.70 $52.83 Long 2212.0 -3.41% 152616.42 152616.42
SPXL 2019-08-02 2019-08-05 $50.82 $47.84 Long 2209.0 -5.87% 146028.05 146028.05
SPXL 2019-08-06 2019-08-08 $46.67 $48.44 Long 2335.0 3.80% 150169.53 150169.53
SSO 2019-08-12 2019-08-13 $30.35 $29.89 Long 3714.0 -1.53% 148446.88 148446.88
SSO 2019-08-14 2019-08-15 $29.95 $29.26 Long 3799.0 -2.30% 145827.31 145827.31
SSO 2019-08-16 2019-08-19 $29.59 $30.78 Long 3812.0 4.02% 150356.32 150356.32
TMF 2019-08-20 2019-08-21 $31.43 $31.04 Long 3789.0 -1.23% 34500.49 148658.32
UBT 2019-08-21 2019-08-22 $53.65 $53.08 Long 2132.0 -1.06% 35703.35 146826.05
TMF 2019-08-22 2019-08-26 $30.57 $31.73 Long 3663.0 3.80% 31599.87 151216.10
UBT 2019-08-26 2019-08-27 $54.50 $55.25 Long 2208.0 1.39% 36220.60 156032.52
TMF 2019-08-27 2019-08-28 $32.20 $33.62 Long 3645.0 4.41% 158781.96 158781.96
SPXL 2019-09-17 2019-09-18 $52.85 $53.16 Long 2300.0 0.58% 159488.45 159488.45
SPXL 2019-09-19 2019-09-20 $53.70 $53.78 Long 2295.0 0.17% 159693.11 159693.11
SPXL 2019-09-26 2019-09-30 $52.28 $51.37 Long 2375.0 -1.74% 39898.48 158594.54
SPXL 2019-09-30 2019-10-01 $51.37 $52.29 Long 2290.0 1.79% 159638.32 159638.32
SPXL 2019-10-03 2019-10-04 $47.17 $48.82 Long 2490.0 3.51% 163758.65 163758.65
SPXL 2019-10-07 2019-10-09 $49.95 $48.50 Long 2566.0 -2.90% 160046.50 160046.50
SPXL 2019-10-10 2019-10-11 $48.67 $51.23 Long 2524.0 5.25% 166498.95 166498.95
SPXL 2019-10-14 2019-10-15 $51.04 $51.63 Long 2486.0 1.16% 167976.93 167976.93
SPXL 2019-10-16 2019-10-17 $52.32 $52.96 Long 2488.0 1.23% 169579.37 169579.37
SPXL 2019-10-18 2019-10-21 $52.45 $52.83 Long 2449.0 0.74% 170525.76 170525.76
SPXL 2019-10-22 2019-10-23 $53.44 $52.43 Long 2469.0 -1.89% 168030.37 168030.37
SPY 2019-10-28 2019-10-29 $288.57 $288.63 Long 450.0 0.02% 39309.15 168266.20
SPXL 2019-10-29 2019-11-01 $54.65 $55.62 Long 2356.0 1.78% 170343.89 170343.89
SPXL 2019-11-04 2019-11-06 $57.24 $56.77 Long 2343.0 -0.83% 169229.52 169229.52
SPXL 2019-11-07 2019-11-08 $57.62 $57.17 Long 2280.0 -0.77% 168212.89 168212.89
SPXL 2019-11-11 2019-11-12 $56.94 $57.67 Long 2250.0 1.29% 169862.68 169862.68
SPXL 2019-11-13 2019-11-14 $57.16 $57.70 Long 2253.0 0.94% 171068.19 171068.19
SPXL 2019-11-15 2019-11-18 $58.90 $59.16 Long 2268.0 0.45% 171674.96 171674.96
SPXL 2019-11-19 2019-11-20 $59.83 $59.04 Long 2219.0 -1.32% 169915.97 169915.97
SPXL 2019-11-26 2019-12-02 $60.21 $60.82 Long 2190.0 1.02% 171261.37 171261.37
SPXL 2019-12-04 2019-12-06 $58.52 $60.44 Long 2284.0 3.28% 175651.87 175651.87
SPXL 2019-12-09 2019-12-10 $60.62 $60.27 Long 2223.0 -0.57% 174880.93 174880.93
SPXL 2019-12-11 2019-12-12 $60.36 $60.59 Long 2219.0 0.38% 175386.64 175386.64
SPXL 2019-12-13 2019-12-16 $61.94 $63.36 Long 2214.0 2.29% 178523.75 178523.75
SPXL 2019-12-17 2019-12-18 $63.75 $63.80 Long 2155.0 0.08% 178630.52 178630.52
SPXL 2019-12-19 2019-12-20 $63.65 $64.99 Long 2141.0 2.10% 181494.47 181494.47
SPXL 2019-12-27 2019-12-31 $66.95 $64.88 Long 2114.0 -3.09% 44241.95 178872.30
SPXL 2019-12-31 2020-01-02 $64.88 $66.75 Long 2048.0 2.88% 180950.43 180950.43
SPXL 2020-01-06 2020-01-08 $64.77 $66.32 Long 2122.0 2.40% 184243.59 184243.59
SPXL 2020-01-09 2020-01-10 $68.29 $69.01 Long 2125.0 1.05% 185765.66 185765.66
SPXL 2020-01-13 2020-01-14 $68.38 $69.06 Long 2059.0 0.99% 187158.52 187158.52
SPXL 2020-01-15 2020-01-16 $68.97 $70.43 Long 2073.0 2.12% 190190.03 190190.03
SPXL 2020-01-17 2020-01-21 $71.71 $71.12 Long 2065.0 -0.82% 188978.00 188978.00
SPXL 2020-01-22 2020-01-23 $72.00 $70.93 Long 2032.0 -1.49% 186794.82 186794.82
SPXL 2020-01-29 2020-01-30 $69.36 $66.82 Long 2123.0 -3.66% 45493.64 185638.25
SPXL 2020-01-30 2020-02-03 $66.82 $66.08 Long 2034.0 -1.12% 179891.64 179891.64
SPXL 2020-02-04 2020-02-05 $68.99 $71.65 Long 2082.0 3.85% 185421.76 185421.76
SSO 2020-02-07 2020-02-10 $39.90 $39.50 Long 3532.0 -1.01% 44629.04 188322.34
SPXL 2020-02-10 2020-02-11 $70.89 $74.10 Long 1966.0 4.53% 190317.27 190317.27
SPXL 2020-02-12 2020-02-13 $74.54 $73.89 Long 1964.0 -0.87% 189047.29 189047.29
SPXL 2020-02-14 2020-02-18 $74.91 $74.28 Long 1957.0 -0.84% 187820.76 187820.76
SPXL 2020-02-19 2020-02-20 $75.06 $75.05 Long 1934.0 -0.01% 187801.53 187801.53
TMF 2020-04-20 2020-04-21 $43.49 $46.30 Long 3230.0 6.47% 196885.02 196885.02
SPY 2020-04-27 2020-04-28 $274.60 $280.28 Long 557.0 2.07% 200050.07 200050.07
SPXL 2020-05-04 2020-05-06 $32.03 $34.63 Long 4543.0 8.11% 211845.84 211845.84
SPXL 2020-05-07 2020-05-08 $34.51 $35.71 Long 4679.0 3.49% 217478.08 217478.08
SPXL 2020-05-11 2020-05-12 $35.39 $36.69 Long 4658.0 3.68% 223548.43 223548.43
SPXL 2020-05-13 2020-05-14 $33.79 $31.30 Long 4661.0 -7.39% 211909.97 211909.97
SPXL 2020-05-15 2020-05-18 $32.48 $36.24 Long 5179.0 11.58% 231385.11 231385.11
SPXL 2020-05-19 2020-05-20 $36.71 $37.20 Long 4884.0 1.33% 233765.87 233765.87
SPXL 2020-05-27 2020-06-01 $39.55 $40.11 Long 4526.0 1.41% 236287.29 236287.29
SPXL 2020-06-02 2020-06-03 $41.28 $42.80 Long 4506.0 3.66% 243100.91 243100.91
SPXL 2020-06-04 2020-06-08 $43.12 $46.96 Long 4345.0 8.91% 259785.67 259785.67
SPXL 2020-06-09 2020-06-10 $46.92 $47.45 Long 4232.0 1.15% 262059.10 262059.10
SPXL 2020-06-11 2020-06-12 $43.05 $41.23 Long 4224.0 -4.23% 254369.25 254369.25
SPXL 2020-06-15 2020-06-16 $37.24 $44.16 Long 4720.0 18.59% 287050.16 287050.16
SPXL 2020-06-17 2020-06-18 $43.61 $41.93 Long 4972.0 -3.85% 278691.04 278691.04
SPXL 2020-06-19 2020-06-22 $44.19 $41.63 Long 5084.0 -5.79% 265692.89 265692.89
SPXL 2020-06-26 2020-06-29 $40.80 $38.84 Long 5114.0 -4.81% 71215.69 260909.58
SPXL 2020-06-29 2020-07-01 $38.84 $42.03 Long 4749.0 8.21% 270793.90 270793.90
SPXL 2020-07-02 2020-07-06 $43.94 $44.84 Long 4929.0 2.06% 275260.72 275260.72
SPXL 2020-07-08 2020-07-09 $44.06 $44.97 Long 4745.0 2.08% 279608.06 279608.06
SPXL 2020-07-10 2020-07-13 $43.90 $46.33 Long 4756.0 5.54% 291164.66 291164.66
SPXL 2020-07-14 2020-07-15 $43.44 $47.33 Long 4807.0 8.96% 309882.23 309882.23
SPXL 2020-07-16 2020-07-17 $46.15 $47.04 Long 5008.0 1.94% 314370.77 314370.77
SPXL 2020-07-20 2020-07-21 $46.89 $49.08 Long 5112.0 4.67% 325570.61 325570.61
SPXL 2020-07-22 2020-07-23 $48.28 $49.07 Long 5075.0 1.63% 329563.27 329563.27
SPXL 2020-07-29 2020-08-03 $47.11 $49.83 Long 5336.0 5.77% 344070.25 344070.25
SPXL 2020-08-05 2020-08-07 $51.25 $52.10 Long 5307.0 1.67% 348615.37 348615.37
SPXL 2020-08-10 2020-08-11 $52.92 $53.78 Long 5118.0 1.62% 352998.63 352998.63
SPXL 2020-08-12 2020-08-13 $53.08 $53.61 Long 5021.0 0.99% 355648.25 355648.25
SPXL 2020-08-14 2020-08-17 $53.49 $54.22 Long 5075.0 1.38% 359388.21 359388.21
SPXL 2020-08-18 2020-08-19 $54.42 $54.78 Long 5070.0 0.66% 361205.35 361205.35
SPXL 2020-08-20 2020-08-21 $52.97 $54.19 Long 5044.0 2.31% 367383.79 367383.79
SPXL 2020-08-27 2020-09-01 $59.41 $60.26 Long 4885.0 1.42% 371518.85 371518.85
SPXL 2020-09-03 2020-09-04 $63.18 $57.84 Long 4540.0 -8.45% 104995.19 340068.21
SPXL 2020-09-04 2020-09-08 $57.84 $53.15 Long 4189.0 -8.11% 327636.66 327636.66
SPXL 2020-09-09 2020-09-10 $53.52 $55.50 Long 4715.0 3.70% 336980.67 336980.67
SPXL 2020-09-11 2020-09-14 $52.55 $53.33 Long 4644.0 1.48% 340587.99 340587.99
SPXL 2020-09-15 2020-09-16 $55.08 $55.27 Long 4885.0 0.34% 341502.09 341502.09
SPXL 2020-09-17 2020-09-18 $51.45 $52.95 Long 4726.0 2.92% 348608.80 348608.80
SPXL 2020-09-21 2020-09-22 $48.46 $49.73 Long 5036.0 2.63% 355028.20 355028.20
SPXL 2020-09-28 2020-10-01 $51.68 $53.73 Long 5785.0 3.97% 366895.40 366895.40
SPXL 2020-10-02 2020-10-05 $50.90 $52.94 Long 5224.0 4.01% 377560.26 377560.26
SPXL 2020-10-06 2020-10-07 $54.75 $53.82 Long 5455.0 -1.71% 98475.00 378487.00
SPXL 2020-10-07 2020-10-08 $53.82 $56.06 Long 5091.0 4.16% 383861.12 383861.12
SPXL 2020-10-09 2020-10-12 $57.40 $59.40 Long 5238.0 3.49% 394345.92 394345.92
SPXL 2020-10-13 2020-10-14 $60.73 $59.91 Long 5078.0 -1.34% 390199.19 390199.19
SPXL 2020-10-15 2020-10-16 $56.37 $59.02 Long 4982.0 4.72% 403446.07 403446.07
SPXL 2020-10-19 2020-10-20 $58.84 $56.21 Long 5228.0 -4.47% 389710.13 389710.13
SPXL 2020-10-21 2020-10-22 $56.13 $55.94 Long 5304.0 -0.34% 388706.54 388706.54
SPXL 2020-10-28 2020-10-29 $50.69 $48.20 Long 5473.0 -4.91% 375080.68 375080.68
SPXL 2020-10-30 2020-11-02 $48.74 $49.59 Long 5953.0 1.76% 380179.07 380179.07
SPXL 2020-11-03 2020-11-05 $51.14 $58.47 Long 5864.0 14.33% 423159.45 423159.45
SPXL 2020-11-06 2020-11-09 $58.83 $65.99 Long 5536.0 12.17% 462798.52 462798.52
SPXL 2020-11-10 2020-11-11 $60.58 $62.09 Long 5365.0 2.50% 470919.57 470919.57
SPXL 2020-11-12 2020-11-13 $61.64 $61.45 Long 5801.0 -0.31% 469821.94 469821.94
SPXL 2020-11-16 2020-11-17 $64.44 $63.86 Long 5848.0 -0.90% 466444.14 466444.14
SPXL 2020-11-18 2020-11-19 $64.36 $61.49 Long 5587.0 -4.46% 450420.74 450420.74
SPXL 2020-11-25 2020-12-01 $65.43 $66.70 Long 5391.0 1.95% 457293.20 457293.20
SPXL 2020-12-02 2020-12-03 $66.29 $67.33 Long 5244.0 1.56% 462721.25 462721.25
SPXL 2020-12-04 2020-12-08 $67.66 $67.87 Long 5257.0 0.31% 463807.56 463807.56
SPXL 2020-12-09 2020-12-10 $69.67 $66.51 Long 5228.0 -4.53% 447303.40 447303.40
SPXL 2020-12-11 2020-12-14 $66.28 $68.36 Long 5144.0 3.13% 457958.63 457958.63
SPXL 2020-12-15 2020-12-16 $67.67 $68.96 Long 5125.0 1.91% 464593.55 464593.55
SPXL 2020-12-17 2020-12-18 $70.13 $70.49 Long 5153.0 0.51% 466451.73 466451.73
SPXL 2020-12-21 2020-12-22 $67.09 $68.91 Long 5062.0 2.71% 475658.82 475658.82
SPXL 2020-12-29 2020-12-30 $72.03 $71.20 Long 5134.0 -1.15% 116881.75 470116.73
SPXL 2020-12-30 2021-01-04 $71.20 $72.87 Long 4979.0 2.34% 479702.55 479702.55
SPXL 2021-01-05 2021-01-06 $68.72 $69.61 Long 5035.0 1.29% 484173.18 484173.18
SPXL 2021-01-07 2021-01-08 $73.29 $75.89 Long 5321.0 3.55% 498026.81 498026.81
SPXL 2021-01-11 2021-01-12 $74.24 $74.85 Long 5020.0 0.82% 501081.48 501081.48
SPXL 2021-01-13 2021-01-14 $74.73 $75.83 Long 5121.0 1.48% 506751.80 506751.80
SPXL 2021-01-15 2021-01-19 $73.51 $74.44 Long 5112.0 1.26% 511494.26 511494.26
SPXL 2021-01-20 2021-01-21 $76.05 $78.08 Long 5256.0 2.66% 522138.21 522138.21
SPXL 2021-01-27 2021-01-28 $75.45 $73.03 Long 5084.0 -3.21% 136559.07 512924.53
SPXL 2021-01-28 2021-02-01 $73.03 $71.37 Long 5111.0 -2.27% 501351.11 501351.11
SPXL 2021-02-02 2021-02-03 $74.76 $76.44 Long 5373.0 2.26% 510409.13 510409.13
SPXL 2021-02-04 2021-02-05 $76.70 $79.84 Long 5108.0 4.10% 526475.53 526475.53
SPXL 2021-02-08 2021-02-09 $80.51 $80.67 Long 5044.0 0.20% 527280.58 527280.58
SPXL 2021-02-10 2021-02-11 $82.33 $81.71 Long 5000.0 -0.75% 524188.21 524188.21
SPXL 2021-02-12 2021-02-16 $80.82 $83.43 Long 4907.0 3.24% 537022.21 537022.21
SPXL 2021-02-17 2021-02-18 $81.18 $80.64 Long 4923.0 -0.66% 534370.33 534370.33
SPXL 2021-02-24 2021-02-26 $78.61 $77.27 Long 5266.0 -1.70% 147861.42 515328.91
SPXL 2021-02-26 2021-03-01 $77.27 $77.85 Long 4911.0 0.75% 530172.62 530172.62
SPXL 2021-03-03 2021-03-04 $77.92 $75.13 Long 5040.0 -3.57% 516145.63 516145.63
SPXL 2021-03-05 2021-03-09 $74.59 $77.75 Long 5255.0 4.24% 532762.98 532762.98
SPXL 2021-03-10 2021-03-11 $80.04 $81.61 Long 5242.0 1.96% 540972.66 540972.66
SPXL 2021-03-12 2021-03-15 $81.50 $82.91 Long 5071.0 1.73% 548105.18 548105.18
SPXL 2021-03-16 2021-03-17 $84.64 $82.98 Long 5057.0 -1.97% 539680.77 539680.77
SPXL 2021-03-18 2021-03-19 $82.94 $80.84 Long 4975.0 -2.53% 529258.99 529258.99
SPXL 2021-03-22 2021-03-23 $80.86 $82.08 Long 5008.0 1.51% 535353.71 535353.71
SPXL 2021-03-29 2021-04-01 $83.51 $86.02 Long 5030.0 3.00% 547947.94 547947.94
SPXL 2021-04-06 2021-04-08 $90.79 $92.25 Long 4693.0 1.61% 554816.56 554816.56
SPXL 2021-04-09 2021-04-12 $92.57 $94.18 Long 4600.0 1.73% 562204.33 562204.33
SPXL 2021-04-13 2021-04-14 $94.69 $95.60 Long 4566.0 0.97% 566394.71 566394.71
SPXL 2021-04-15 2021-04-16 $96.17 $98.67 Long 4532.0 2.59% 577696.83 577696.83
SPXL 2021-04-19 2021-04-20 $97.93 $96.24 Long 4479.0 -1.72% 570145.95 570145.95
SPXL 2021-04-21 2021-04-22 $94.56 $97.58 Long 4531.0 3.19% 583829.79 583829.79
SPXL 2021-04-28 2021-05-03 $98.84 $99.92 Long 4514.0 1.10% 588737.94 588737.94
SPXL 2021-05-04 2021-05-06 $97.56 $97.39 Long 4507.0 -0.17% 587973.64 587973.64
SPXL 2021-05-07 2021-05-10 $100.20 $102.09 Long 4618.0 1.88% 596680.18 596680.18
SPXL 2021-05-11 2021-05-12 $95.29 $94.02 Long 4471.0 -1.34% 590971.38 590971.38
SPXL 2021-05-13 2021-05-14 $91.08 $95.21 Long 4808.0 4.53% 610827.51 610827.51
SPXL 2021-05-17 2021-05-18 $96.65 $96.93 Long 4908.0 0.29% 612189.07 612189.07
SPXL 2021-05-19 2021-05-20 $90.77 $94.11 Long 4831.0 3.68% 628333.08 628333.08
SPXL 2021-05-26 2021-06-01 $98.96 $101.57 Long 4806.0 2.64% 640877.04 640877.04
SPXL 2021-06-02 2021-06-03 $100.04 $98.23 Long 4826.0 -1.81% 632115.33 632115.33
SPXL 2021-06-04 2021-06-08 $100.24 $101.95 Long 4922.0 1.70% 640511.24 640511.24
SPXL 2021-06-09 2021-06-10 $101.98 $101.80 Long 4806.0 -0.18% 639648.29 639648.29
SPXL 2021-06-11 2021-06-14 $102.71 $102.86 Long 4806.0 0.15% 640367.41 640367.41
SPXL 2021-06-15 2021-06-16 $103.58 $102.96 Long 4762.0 -0.61% 637374.74 637374.74
SPXL 2021-06-17 2021-06-18 $100.77 $98.57 Long 4735.0 -2.19% 626936.15 626936.15
SPXL 2021-06-21 2021-06-22 $98.25 $101.12 Long 4865.0 2.92% 640915.32 640915.32
SPXL 2021-06-28 2021-07-01 $105.64 $106.91 Long 4680.0 1.20% 646846.66 646846.66
SPXL 2021-07-06 2021-07-08 $110.56 $106.72 Long 4540.0 -3.48% 629403.71 629403.71
SPXL 2021-07-09 2021-07-12 $109.56 $111.74 Long 4511.0 1.99% 639217.41 639217.41
SPXL 2021-07-13 2021-07-14 $112.37 $113.25 Long 4376.0 0.78% 643060.35 643060.35
SPXL 2021-07-15 2021-07-16 $111.21 $112.08 Long 4344.0 0.78% 646831.84 646831.84
SPXL 2021-07-19 2021-07-20 $104.62 $104.22 Long 4415.0 -0.38% 645069.48 645069.48
SPXL 2021-07-21 2021-07-22 $109.13 $110.92 Long 4734.0 1.64% 653525.87 653525.87
SPXL 2021-07-28 2021-08-02 $114.63 $115.13 Long 4352.0 0.44% 655697.38 655697.38
SPXL 2021-08-03 2021-08-04 $113.61 $114.64 Long 4356.0 0.91% 660218.28 660218.28
SPXL 2021-08-05 2021-08-09 $114.98 $116.70 Long 4405.0 1.49% 667779.25 667779.25
SPXL 2021-08-10 2021-08-11 $116.77 $117.77 Long 4377.0 0.85% 672147.23 672147.23
SPXL 2021-08-12 2021-08-13 $117.63 $119.18 Long 4366.0 1.32% 678944.14 678944.14
SPXL 2021-08-16 2021-08-17 $118.31 $118.06 Long 4357.0 -0.21% 677857.14 677857.14
SPXL 2021-08-18 2021-08-19 $117.03 $111.73 Long 4392.0 -4.53% 654583.72 654583.72
SPXL 2021-08-20 2021-08-23 $114.81 $118.66 Long 4481.0 3.36% 671844.70 671844.70
SPXL 2021-08-27 2021-09-01 $120.17 $124.61 Long 4232.0 3.70% 690638.26 690638.26
SPXL 2021-09-03 2021-09-08 $124.08 $123.12 Long 4220.0 -0.78% 686553.31 686553.31
SPXL 2021-09-09 2021-09-10 $122.98 $123.25 Long 4266.0 0.22% 687702.75 687702.75
SPXL 2021-09-13 2021-09-14 $121.28 $120.81 Long 4268.0 -0.39% 685700.93 685700.93
SPXL 2021-09-15 2021-09-16 $118.02 $120.12 Long 4342.0 1.78% 694843.65 694843.65
SPXL 2021-09-17 2021-09-20 $119.34 $111.36 Long 4425.0 -6.69% 659516.66 659516.66
SPXL 2021-09-21 2021-09-22 $112.54 $112.23 Long 4530.0 -0.27% 658115.25 658115.25
SPXL 2021-09-28 2021-09-29 $114.89 $111.26 Long 4289.0 -3.16% 170236.50 639951.38
SPXL 2021-09-29 2021-10-01 $111.26 $107.98 Long 4245.0 -2.95% 628598.24 628598.24
SPXL 2021-10-05 2021-10-07 $107.33 $113.50 Long 4392.0 5.75% 655684.83 655684.83
SPXL 2021-10-08 2021-10-11 $114.27 $112.49 Long 4419.0 -1.56% 647791.13 647791.13
SPXL 2021-10-12 2021-10-13 $111.32 $110.57 Long 4405.0 -0.67% 644503.86 644503.86
SPXL 2021-10-14 2021-10-15 $113.90 $118.32 Long 4458.0 3.87% 664167.59 664167.59
SPXL 2021-10-18 2021-10-19 $117.63 $121.64 Long 4294.0 3.41% 681393.87 681393.87
SPXL 2021-10-20 2021-10-21 $123.39 $123.88 Long 4285.0 0.40% 683531.95 683531.95
SPXL 2021-10-27 2021-10-28 $127.74 $126.91 Long 4072.0 -0.65% 167198.12 689557.60
SPXL 2021-10-28 2021-11-01 $126.91 $130.92 Long 4042.0 3.16% 696374.49 696374.49
SPXL 2021-11-03 2021-11-05 $131.77 $138.74 Long 4071.0 5.29% 724772.09 724772.09
SPXL 2021-11-08 2021-11-09 $139.05 $138.70 Long 3996.0 -0.25% 723376.38 723376.38
SPXL 2021-11-10 2021-11-11 $135.37 $135.00 Long 3989.0 -0.27% 721903.49 721903.49
SPXL 2021-11-12 2021-11-15 $134.97 $138.03 Long 4090.0 2.27% 734433.90 734433.90
SPXL 2021-11-16 2021-11-17 $136.68 $138.27 Long 4070.0 1.17% 740932.47 740932.47
SPXL 2021-11-18 2021-11-19 $138.49 $138.86 Long 4099.0 0.27% 742445.97 742445.97
SPXL 2021-11-26 2021-11-29 $132.39 $133.58 Long 4185.0 0.90% 184534.92 749938.75
SPXL 2021-11-29 2021-12-01 $133.58 $131.29 Long 4214.0 -1.72% 737785.40 737785.40
SPXL 2021-12-02 2021-12-03 $122.19 $129.08 Long 4298.0 5.64% 767423.33 767423.33
SPXL 2021-12-06 2021-12-08 $126.42 $137.02 Long 4548.0 8.38% 815623.48 815623.48
SPXL 2021-12-09 2021-12-10 $136.54 $137.43 Long 4553.0 0.65% 819667.29 819667.29
SPXL 2021-12-13 2021-12-14 $138.18 $131.99 Long 4562.0 -4.48% 791395.70 791395.70
SPXL 2021-12-15 2021-12-16 $132.29 $140.21 Long 4586.0 5.99% 827733.44 827733.44
SPXL 2021-12-17 2021-12-20 $131.85 $125.81 Long 4516.0 -4.58% 800488.27 800488.27
SPXL 2021-12-21 2021-12-22 $129.25 $132.72 Long 4867.0 2.68% 817356.47 817356.47
SPY 2021-12-27 2021-12-29 $466.66 $471.53 Long 1349.0 1.04% 823917.65 823917.65
SPXL 2021-12-31 2022-01-03 $143.81 $144.51 Long 4318.0 0.49% 826936.62 826936.62
SPXL 2022-01-04 2022-01-06 $147.05 $136.77 Long 4377.0 -7.00% 781907.70 781907.70
SPXL 2022-01-07 2022-01-10 $136.72 $132.15 Long 4373.0 -3.34% 761947.10 761947.10
SPXL 2022-01-11 2022-01-12 $134.35 $139.91 Long 4410.0 4.14% 786481.28 786481.28
SPXL 2022-01-13 2022-01-14 $140.43 $130.71 Long 4300.0 -6.92% 744692.56 744692.56
SPXL 2022-01-18 2022-01-19 $129.43 $127.91 Long 4358.0 -1.18% 738032.83 738032.83
SPXL 2022-01-20 2022-01-21 $124.31 $117.72 Long 4414.0 -5.30% 708935.44 708935.44
SPXL 2022-01-27 2022-01-28 $111.68 $107.54 Long 4773.0 -3.71% 185454.92 721502.67
SPXL 2022-01-28 2022-02-01 $107.54 $121.20 Long 4684.0 12.71% 753175.25 753175.25
SPXL 2022-02-02 2022-02-03 $125.02 $121.23 Long 4753.0 -3.03% 735183.03 735183.03
SPXL 2022-02-04 2022-02-07 $117.38 $119.88 Long 4639.0 2.13% 746766.12 746766.12
SPXL 2022-02-08 2022-02-09 $117.64 $124.41 Long 4765.0 5.76% 779034.00 779034.00
SPXL 2022-02-10 2022-02-11 $121.16 $119.53 Long 4790.0 -1.35% 771187.84 771187.84
SPXL 2022-02-14 2022-02-15 $111.98 $114.88 Long 4935.0 2.59% 785506.78 785506.78
SPXL 2022-02-16 2022-02-17 $114.92 $114.34 Long 5230.0 -0.50% 782477.03 782477.03
SPXL 2022-02-24 2022-03-01 $90.64 $107.75 Long 5640.0 18.88% 878974.13 878974.13
SPXL 2022-03-03 2022-03-04 $111.41 $104.88 Long 6371.0 -5.85% 837421.50 837421.50
SPXL 2022-03-07 2022-03-08 $104.75 $95.96 Long 6107.0 -8.39% 234635.41 770485.39
SPXL 2022-03-08 2022-03-09 $95.96 $99.74 Long 5722.0 3.93% 805347.65 805347.65
SPXL 2022-03-10 2022-03-11 $97.74 $101.74 Long 6176.0 4.09% 830021.35 830021.35
SPXL 2022-03-14 2022-03-15 $96.65 $95.74 Long 6241.0 -0.94% 824348.86 824348.86
SPXL 2022-03-16 2022-03-17 $102.79 $105.25 Long 6586.0 2.40% 840576.35 840576.35
SPXL 2022-03-18 2022-03-21 $109.55 $114.45 Long 6109.0 4.48% 195963.47 870611.40
SPY 2022-03-21 2022-03-22 $440.61 $442.12 Long 1531.0 0.34% 200858.82 888826.09
SPXL 2022-03-22 2022-03-23 $115.48 $116.23 Long 5819.0 0.65% 877202.08 877202.08
SPY 2022-03-25 2022-03-29 $447.37 $456.16 Long 1517.0 1.96% 890529.84 890529.84
SPXL 2022-04-07 2022-04-08 $114.62 $116.47 Long 5888.0 1.61% 901409.54 901409.54
SPXL 2022-04-11 2022-04-12 $113.44 $112.55 Long 5920.0 -0.79% 896131.10 896131.10
SPXL 2022-04-13 2022-04-14 $108.70 $112.85 Long 6090.0 3.82% 921435.06 921435.06
SPXL 2022-04-18 2022-04-19 $107.73 $108.47 Long 6246.0 0.69% 926049.05 926049.05
SPXL 2022-04-20 2022-04-21 $115.23 $116.49 Long 6531.0 1.09% 934268.22 934268.22
SPXL 2022-04-27 2022-05-02 $93.16 $89.15 Long 7190.0 -4.30% 905470.97 905470.97
UBT 2022-05-05 2022-05-06 $33.62 $32.34 Long 19996.0 -3.80% 879954.07 879954.07
SSO 2022-05-10 2022-05-11 $52.02 $50.37 Long 12888.0 -3.17% 858688.87 858688.87
SSO 2022-05-12 2022-05-13 $48.19 $50.02 Long 13041.0 3.80% 180121.54 907742.86
SPXL 2022-05-13 2022-05-16 $78.55 $80.42 Long 8943.0 2.39% 219370.06 892639.60
TMF 2022-05-16 2022-05-17 $13.10 $12.61 Long 51892.0 -3.79% 873550.76 873550.76
TMF 2022-05-18 2022-05-19 $12.62 $13.92 Long 53009.0 10.32% 942590.48 942590.48
TMF 2022-05-20 2022-05-23 $13.37 $13.59 Long 51805.0 1.64% 953921.58 953921.58
SPY 2022-05-24 2022-05-26 $389.26 $395.32 Long 1873.0 1.56% 965269.51 965269.51
TMF 2022-05-31 2022-06-01 $13.36 $13.34 Long 52341.0 -0.15% 235646.00 951198.98
TMF 2022-06-01 2022-06-02 $13.34 $13.23 Long 54607.0 -0.82% 958256.78 958256.78
SPXL 2022-06-10 2022-06-13 $75.89 $67.24 Long 8649.0 -11.40% 883446.45 883446.45
SPXL 2022-06-14 2022-06-15 $65.45 $65.71 Long 10051.0 0.41% 886124.83 886124.83
SPXL 2022-06-16 2022-06-17 $62.04 $60.20 Long 10315.0 -2.96% 867168.03 867168.03
TMF 2022-06-27 2022-06-28 $11.31 $11.35 Long 55118.0 0.35% 869364.71 869364.71
TMF 2022-06-29 2022-06-30 $11.68 $12.44 Long 58605.0 6.57% 914325.00 914325.00
SPXL 2022-07-14 2022-07-15 $63.57 $68.20 Long 10879.0 7.28% 964694.77 964694.77
SPXL 2022-07-18 2022-07-19 $71.20 $69.94 Long 10820.0 -1.77% 951061.57 951061.57
SPXL 2022-07-20 2022-07-21 $73.33 $74.27 Long 10402.0 1.28% 960839.45 960839.45
SPXL 2022-07-27 2022-08-01 $74.27 $82.63 Long 9927.0 11.26% 1043829.17 1043829.17
SPXL 2022-08-03 2022-08-04 $83.28 $85.75 Long 9666.0 2.97% 1067704.19 1067704.19
SPXL 2022-08-05 2022-08-09 $82.80 $84.34 Long 9525.0 1.86% 1082373.64 1082373.64
SPXL 2022-08-10 2022-08-11 $88.29 $90.95 Long 9817.0 3.01% 1108486.86 1108486.86
SPXL 2022-08-12 2022-08-15 $90.30 $91.98 Long 9323.0 1.86% 1124149.50 1124149.50
SPXL 2022-08-16 2022-08-17 $93.92 $92.70 Long 9349.0 -1.30% 1112743.72 1112743.72
SPXL 2022-08-18 2022-08-19 $93.23 $92.02 Long 9182.0 -1.30% 1101633.50 1101633.50
SPXL 2022-08-22 2022-08-23 $86.90 $84.16 Long 9158.0 -3.15% 1076540.58 1076540.58
SPXL 2022-08-29 2022-08-31 $77.37 $75.99 Long 9345.0 -1.78% 281099.46 1035119.02
SPXL 2022-08-31 2022-09-01 $75.99 $71.97 Long 10298.0 -5.29% 1022246.52 1022246.52
SPXL 2022-09-06 2022-09-07 $72.05 $70.54 Long 10273.0 -2.09% 251460.47 1049346.11
SPXL 2022-09-07 2022-09-08 $70.54 $73.13 Long 10707.0 3.66% 1034463.38 1034463.38
SPXL 2022-09-09 2022-09-12 $77.36 $80.78 Long 10821.0 4.42% 1071471.20 1071471.20
SPXL 2022-09-13 2022-09-14 $76.55 $72.05 Long 10147.0 -5.88% 1025809.70 1025809.70
SPXL 2022-09-15 2022-09-16 $71.19 $67.21 Long 10891.0 -5.59% 982463.52 982463.52
SPXL 2022-09-19 2022-09-20 $66.23 $67.69 Long 11182.0 2.20% 998779.18 998779.18
SPXL 2022-09-21 2022-09-22 $68.25 $63.21 Long 11287.0 -7.38% 941891.57 941891.57
SPXL 2022-09-28 2022-09-30 $57.09 $55.75 Long 12227.0 -2.35% 243238.89 898950.93
SPXL 2022-09-30 2022-10-03 $55.75 $55.37 Long 12238.0 -0.68% 920856.95 920856.95

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-SPX 0.90 0.77 SPXL 2022-10-04 Hold Long 3.01% EOD
volatility  SPXL  SSO  SPY  TMF  TLT  UBT