Strategy - VRP-SPX


Volatility Risk Premium 2

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.

This uses TMF, UBT, UUP, SPY ,SSO and SPXL.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName 74605308-1e03-41e6-9d1b-3484c0a6a1e5
NoOfTrades 2467.00
NoOfWins 1404.00
NoOfLosses 1063.00
SharpRatio 0.88
SortinoRatio 1.05
GrossProfit $689304.68
FirstDate 2006-06-22
LastDate 2024-04-22
FirstEquity $10000.00
FinalEquity $699304.68
OpenEquity $503593.20
LongEquity $689304.68
ShortEquity $0.00
PercentWins 56.91%
AveWin 2.00%
AveLoss -1.98%
AveWinLoss 1.01
Expectancy 0.28%
MedianDrawUp 71.10%
MednDrawDown -19.13%
MaxDrawDown -64.78%
Kelly 14.20%
Thorpe 3.22
Rachev 1.19
PAPR 3.82%
APR 26.89%
CalmarRatio 1.19

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SSO 2006-06-22 2006-06-26 $7.36 $7.33 Long 984 -0.46% 9966.37 9966.37
SSO 2006-06-28 2006-06-29 $7.26 $7.41 Long 974 2.01% 10108.60 10108.60
SSO 2006-07-12 2006-07-13 $7.61 $7.37 Long 970 -3.18% 9873.52 9873.52
SSO 2006-07-17 2006-07-18 $7.19 $7.22 Long 987 0.46% 9906.23 9906.23
SSO 2006-07-21 2006-07-25 $7.28 $7.44 Long 954 2.22% 10060.37 10060.37
SSO 2006-07-27 2006-07-28 $7.62 $7.53 Long 968 -1.20% 9972.14 9972.14
SSO 2006-08-14 2006-08-15 $7.61 $7.66 Long 962 0.65% 10019.97 10019.97
SSO 2006-08-17 2006-08-18 $7.86 $7.92 Long 930 0.76% 10075.84 10075.84
SSO 2006-08-23 2006-08-25 $7.91 $7.84 Long 924 -0.82% 10015.54 10015.54
SSO 2006-08-29 2006-08-30 $7.93 $8.01 Long 920 0.93% 10083.20 10083.20
SSO 2006-09-12 2006-09-13 $7.92 $8.07 Long 927 1.95% 10226.25 10226.25
SSO 2006-09-15 2006-09-18 $8.20 $8.14 Long 911 -0.64% 10178.13 10178.13
SSO 2006-09-21 2006-09-25 $8.24 $8.14 Long 896 -1.23% 10087.19 10087.19
SSO 2006-09-27 2006-09-28 $8.35 $8.39 Long 885 0.50% 10123.85 10123.85
SSO 2006-10-12 2006-10-13 $8.57 $8.65 Long 861 0.89% 10189.84 10189.84
SSO 2006-10-17 2006-10-18 $8.67 $8.78 Long 847 1.29% 10284.58 10284.58
SSO 2006-10-23 2006-10-25 $8.67 $8.84 Long 853 1.92% 10426.82 10426.82
SSO 2006-10-27 2006-10-30 $8.88 $8.80 Long 841 -0.96% 10355.39 10355.39
SSO 2006-11-10 2006-11-13 $8.86 $8.84 Long 834 -0.26% 10336.39 10336.39
SSO 2006-11-15 2006-11-16 $9.03 $9.13 Long 833 1.10% 10419.21 10419.21
SSO 2006-11-21 2006-11-24 $9.13 $9.10 Long 826 -0.29% 10396.97 10396.97
SSO 2006-11-28 2006-11-29 $8.84 $9.01 Long 826 1.98% 10541.55 10541.55
SSO 2006-12-11 2006-12-12 $9.23 $9.25 Long 830 0.22% 10558.74 10558.74
SSO 2006-12-14 2006-12-15 $9.27 $9.47 Long 819 2.17% 10723.30 10723.30
SSO 2006-12-20 2006-12-22 $9.58 $9.32 Long 833 -2.71% 10507.20 10507.20
SSO 2006-12-27 2006-12-28 $9.39 $9.44 Long 822 0.55% 10549.85 10549.85
SSO 2007-01-11 2007-01-12 $9.29 $9.36 Long 832 0.78% 10610.11 10610.11
SSO 2007-01-17 2007-01-18 $9.47 $9.47 Long 809 0.08% 10616.23 10616.23
SSO 2007-01-23 2007-01-25 $9.34 $9.55 Long 811 2.25% 10786.30 10786.30
SSO 2007-01-29 2007-01-30 $9.32 $9.34 Long 830 0.22% 10803.34 10803.34
SSO 2007-02-08 2007-02-09 $9.67 $9.69 Long 804 0.22% 10820.72 10820.72
SSO 2007-02-13 2007-02-14 $9.53 $9.67 Long 818 1.51% 10938.32 10938.32
SSO 2007-02-20 2007-02-22 $9.75 $9.82 Long 811 0.69% 10992.67 10992.67
SSO 2007-02-26 2007-02-27 $9.77 $9.45 Long 814 -3.31% 10729.60 10729.60
SSO 2007-03-13 2007-03-14 $8.98 $8.75 Long 860 -2.49% 10537.17 10537.17
SSO 2007-03-16 2007-03-19 $8.92 $8.92 Long 861 0.04% 10539.97 10539.97
SSO 2007-03-22 2007-03-26 $9.44 $9.46 Long 829 0.23% 10557.89 10557.89
SSO 2007-03-28 2007-03-29 $9.30 $9.32 Long 813 0.26% 10577.28 10577.28
SSO 2007-04-11 2007-04-12 $9.59 $9.44 Long 800 -1.58% 10455.86 10455.86
SSO 2007-04-16 2007-04-17 $9.74 $9.89 Long 787 1.49% 10570.18 10570.18
SSO 2007-04-20 2007-04-24 $10.04 $10.02 Long 779 -0.26% 10549.92 10549.92
SSO 2007-04-26 2007-04-27 $10.21 $10.14 Long 754 -0.63% 10501.69 10501.69
SSO 2007-05-11 2007-05-14 $10.21 $10.38 Long 732 1.65% 10624.69 10624.69
SSO 2007-05-16 2007-05-17 $10.34 $10.41 Long 741 0.66% 10675.30 10675.30
SSO 2007-05-22 2007-05-24 $10.59 $10.57 Long 728 -0.21% 10658.72 10658.72
SSO 2007-05-29 2007-05-30 $10.48 $10.40 Long 739 -0.82% 10595.44 10595.44
SSO 2007-06-12 2007-06-13 $10.26 $10.24 Long 742 -0.22% 10578.54 10578.54
SSO 2007-06-15 2007-06-18 $10.72 $10.71 Long 731 -0.05% 10574.58 10574.58
SSO 2007-06-21 2007-06-25 $10.38 $10.29 Long 711 -0.86% 10511.38 10511.38
SSO 2007-06-27 2007-06-28 $9.97 $10.28 Long 740 3.08% 10739.07 10739.07
SSO 2007-07-12 2007-07-13 $10.55 $10.82 Long 752 2.52% 10939.39 10939.39
SSO 2007-07-17 2007-07-18 $10.87 $10.77 Long 726 -0.92% 10866.77 10866.77
SSO 2007-07-23 2007-07-25 $10.76 $10.45 Long 722 -2.88% 10643.05 10643.05
SSO 2007-07-27 2007-07-30 $9.89 $9.61 Long 754 -2.84% 10431.54 10431.54
SSO 2007-08-14 2007-08-15 $9.53 $9.11 Long 793 -4.45% 10095.28 10095.28
SSO 2007-08-17 2007-08-20 $9.38 $9.42 Long 832 0.44% 10129.65 10129.65
SSO 2007-08-23 2007-08-27 $9.72 $9.75 Long 766 0.25% 10147.98 10147.98
SSO 2007-08-29 2007-08-30 $9.32 $9.42 Long 768 1.06% 10223.96 10223.96
SSO 2007-09-11 2007-09-12 $9.52 $9.64 Long 773 1.27% 10317.25 10317.25
SSO 2007-09-14 2007-09-17 $9.72 $9.75 Long 760 0.36% 10343.70 10343.70
SSO 2007-09-20 2007-09-24 $10.41 $10.39 Long 715 -0.18% 10330.48 10330.48
SSO 2007-09-26 2007-09-27 $10.36 $10.45 Long 728 0.86% 10395.08 10395.08
SSO 2007-10-12 2007-10-15 $10.79 $10.89 Long 683 0.93% 10463.57 10463.57
SSO 2007-10-17 2007-10-18 $10.76 $10.48 Long 710 -2.57% 10266.99 10266.99
SSO 2007-10-23 2007-10-25 $10.19 $10.21 Long 753 0.14% 10277.66 10277.66
SSO 2007-10-29 2007-10-30 $10.53 $10.46 Long 712 -0.62% 10231.09 10231.09
SSO 2007-11-12 2007-11-13 $9.26 $9.38 Long 785 1.27% 10323.51 10323.51
SSO 2007-11-15 2007-11-16 $9.43 $9.33 Long 755 -1.03% 10250.26 10250.26
SSO 2007-11-21 2007-11-26 $9.02 $9.23 Long 814 2.38% 10425.06 10425.06
SSO 2007-11-28 2007-11-29 $9.24 $9.43 Long 848 2.02% 10583.13 10583.13
SSO 2007-12-11 2007-12-12 $10.15 $9.81 Long 757 -3.35% 10325.67 10325.67
SSO 2007-12-14 2007-12-17 $9.59 $9.39 Long 776 -2.08% 10170.87 10170.87
SSO 2007-12-20 2007-12-24 $9.40 $9.74 Long 788 3.71% 10445.35 10445.35
SSO 2007-12-27 2007-12-28 $9.79 $9.72 Long 767 -0.71% 10392.09 10392.09
SSO 2008-01-11 2008-01-14 $8.73 $8.76 Long 873 0.40% 10422.90 10422.90
SSO 2008-01-16 2008-01-17 $8.29 $8.28 Long 881 -0.08% 10416.88 10416.88
SSO 2008-01-23 2008-01-25 $7.07 $8.14 Long 1065 15.14% 11556.44 11556.44
SSO 2008-01-29 2008-01-30 $8.08 $8.02 Long 1077 -0.77% 11489.50 11489.50
SSO 2008-02-11 2008-02-12 $7.71 $7.91 Long 1074 2.64% 11708.34 11708.34
SSO 2008-02-14 2008-02-15 $8.14 $7.85 Long 1052 -3.55% 11404.17 11404.17
SSO 2008-02-21 2008-02-25 $8.10 $7.98 Long 1057 -1.56% 11270.62 11270.62
SSO 2008-02-27 2008-02-28 $8.21 $8.16 Long 1001 -0.54% 11226.18 11226.18
SSO 2008-03-12 2008-03-13 $7.61 $7.25 Long 1098 -4.73% 10831.22 10831.22
SSO 2008-03-17 2008-03-18 $6.90 $7.35 Long 1028 6.50% 11292.27 11292.27
SSO 2008-03-24 2008-03-25 $7.71 $7.89 Long 1112 2.25% 11485.31 11485.31
SSO 2008-03-27 2008-03-28 $7.80 $7.67 Long 1059 -1.72% 11342.75 11342.75
SSO 2008-04-11 2008-04-14 $7.81 $7.66 Long 1033 -1.91% 11188.36 11188.36
SSO 2008-04-16 2008-04-17 $7.81 $7.98 Long 1048 2.15% 11364.12 11364.12
SSO 2008-04-22 2008-04-24 $8.24 $8.23 Long 995 -0.17% 11350.50 11350.50
SSO 2008-04-28 2008-04-29 $8.44 $8.38 Long 979 -0.77% 11286.83 11286.83
SSO 2008-05-12 2008-05-13 $8.33 $8.53 Long 988 2.40% 11484.09 11484.09
SSO 2008-05-15 2008-05-16 $8.54 $8.76 Long 969 2.62% 11700.76 11700.76
SSO 2008-05-21 2008-05-23 $8.63 $8.30 Long 973 -3.86% 11376.63 11376.63
SSO 2008-05-28 2008-05-29 $8.31 $8.30 Long 1007 -0.07% 11370.88 11370.88
SSO 2008-06-11 2008-06-12 $7.89 $7.77 Long 1043 -1.60% 11238.80 11238.80
SSO 2008-06-16 2008-06-17 $7.85 $8.03 Long 1040 2.33% 11428.64 11428.64
SSO 2008-06-20 2008-06-24 $7.48 $7.43 Long 1072 -0.67% 11374.71 11374.71
SSO 2008-06-26 2008-06-27 $7.35 $7.09 Long 1097 -3.52% 11090.94 11090.94
SSO 2008-07-14 2008-07-15 $6.60 $6.37 Long 1214 -3.42% 10817.19 10817.19
SSO 2008-07-17 2008-07-18 $6.72 $6.82 Long 1233 1.45% 10937.15 10937.15
SSO 2008-07-23 2008-07-25 $7.01 $6.78 Long 1178 -3.27% 10667.48 10667.48
SSO 2008-07-29 2008-07-30 $6.57 $6.90 Long 1143 4.93% 11037.73 11037.73
SSO 2008-08-12 2008-08-13 $7.23 $7.06 Long 1115 -2.34% 10848.84 10848.84
SSO 2008-08-15 2008-08-18 $7.19 $7.24 Long 1127 0.75% 10909.47 10909.47
SSO 2008-08-21 2008-08-25 $6.83 $7.05 Long 1143 3.25% 11163.28 11163.28
SSO 2008-08-27 2008-08-28 $6.91 $7.09 Long 1176 2.57% 11371.93 11371.93
SSO 2008-09-11 2008-09-12 $6.30 $6.53 Long 1267 3.60% 11659.07 11659.07
SSO 2008-09-16 2008-09-17 $5.77 $6.03 Long 1345 4.38% 11999.31 11999.31
SSO 2008-09-22 2008-09-24 $6.55 $6.03 Long 1287 -7.93% 11331.15 11331.15
SSO 2008-09-26 2008-09-29 $5.97 $6.00 Long 1355 0.44% 11366.91 11366.91
SSO 2008-10-14 2008-10-15 $4.44 $3.85 Long 2252 -13.30% 10038.58 10038.58
SSO 2008-10-17 2008-10-20 $3.40 $3.65 Long 2152 7.46% 10584.35 10584.35
SSO 2008-10-23 2008-10-27 $3.26 $2.94 Long 2195 -9.59% 9899.22 9899.22
SSO 2008-10-29 2008-10-30 $3.44 $3.61 Long 2357 4.77% 10286.00 10286.00
SPXL 2008-11-06 2008-11-07 $3.25 $2.91 Long 1970 -10.66% 9602.56 9602.56
SSO 2008-11-10 2008-11-11 $3.53 $3.20 Long 2121 -9.15% 8918.62 8918.62
SPXL 2008-11-12 2008-11-13 $2.61 $2.39 Long 2320 -8.29% 2609.53 9113.61
SSO 2008-11-13 2008-11-14 $2.88 $3.08 Long 2017 7.13% 1774.10 8392.51
SPXL 2008-11-14 2008-11-18 $2.56 $2.22 Long 2752 -13.27% 7894.47 7894.47
SSO 2008-11-19 2008-11-20 $2.83 $2.46 Long 2042 -13.32% 7123.52 7123.52
SPXL 2008-11-21 2008-11-24 $1.78 $1.86 Long 2824 4.63% 7356.00 7356.00
SSO 2008-11-25 2008-11-26 $2.87 $2.69 Long 2092 -6.32% 2227.68 7785.78
SPXL 2008-11-26 2008-12-02 $2.03 $1.90 Long 2341 -6.34% 6675.38 6675.38
SPXL 2008-12-03 2008-12-04 $1.87 $2.07 Long 2538 10.78% 7187.76 7187.76
SPXL 2008-12-05 2008-12-10 $1.89 $2.37 Long 2503 24.98% 8371.72 8371.72
SSO 2008-12-11 2008-12-12 $2.98 $2.71 Long 1998 -9.02% 7835.21 7835.21
SPXL 2008-12-15 2008-12-16 $2.28 $2.21 Long 2838 -2.90% 2349.83 8062.35
SSO 2008-12-16 2008-12-17 $2.89 $3.05 Long 1835 5.64% 1633.15 7996.96
SPXL 2008-12-17 2008-12-19 $2.40 $2.41 Long 2635 0.52% 7979.72 7979.72
SSO 2008-12-22 2008-12-24 $2.94 $2.81 Long 1888 -4.68% 2345.13 7714.70
SPXL 2008-12-24 2008-12-26 $2.13 $2.18 Long 2522 2.18% 7836.85 7836.85
SSO 2008-12-29 2008-12-30 $2.85 $2.86 Long 1985 0.44% 2214.24 8138.04
SPXL 2008-12-30 2009-01-05 $2.20 $2.59 Long 2572 17.73% 8863.58 8863.58
SPXL 2009-01-06 2009-01-09 $2.69 $2.49 Long 2477 -7.12% 8390.19 8390.19
SSO 2009-01-12 2009-01-13 $2.94 $2.80 Long 1953 -4.81% 8113.85 8113.85
SPXL 2009-01-14 2009-01-15 $2.05 $1.93 Long 2761 -5.66% 2338.05 7832.13
SSO 2009-01-15 2009-01-16 $2.63 $2.74 Long 2072 4.24% 1956.02 7839.31
SPXL 2009-01-16 2009-01-21 $2.07 $1.78 Long 2928 -14.21% 7162.83 7162.83
SSO 2009-01-22 2009-01-26 $2.51 $2.58 Long 2078 3.03% 1483.27 7279.85
SPXL 2009-01-26 2009-01-27 $1.88 $1.90 Long 3113 1.36% 7400.06 7400.06
SSO 2009-01-28 2009-01-29 $2.75 $2.74 Long 2043 -0.67% 2019.31 7084.70
SPXL 2009-01-29 2009-02-02 $2.03 $1.72 Long 2636 -15.24% 6548.13 6548.13
SPXL 2009-02-03 2009-02-06 $1.82 $1.95 Long 2753 6.89% 6894.08 6894.08
SSO 2009-02-09 2009-02-10 $2.78 $2.74 Long 1878 -1.49% 6816.31 6816.31
SPXL 2009-02-11 2009-02-12 $1.83 $1.75 Long 2420 -4.61% 1837.12 6804.85
SSO 2009-02-12 2009-02-13 $2.48 $2.56 Long 1927 3.34% 1616.47 6651.96
SPXL 2009-02-13 2009-02-18 $1.83 $1.59 Long 2812 -13.03% 6099.83 6099.83
SSO 2009-02-19 2009-02-23 $2.33 $2.24 Long 1890 -4.14% 1456.60 5332.07
SPXL 2009-02-23 2009-02-24 $1.50 $1.32 Long 2980 -11.59% 5400.34 5400.34
SSO 2009-02-25 2009-02-26 $2.17 $2.21 Long 1885 1.64% 1492.85 5139.62
SPXL 2009-02-26 2009-03-02 $1.45 $1.17 Long 2738 -19.25% 4702.36 4702.36
SPXL 2009-03-04 2009-03-05 $1.11 $1.05 Long 3025 -4.80% 4541.99 4541.99
SPXL 2009-03-06 2009-03-11 $1.02 $1.17 Long 3118 15.47% 5031.77 5031.77
SSO 2009-03-12 2009-03-13 $1.90 $2.08 Long 1894 9.51% 5373.84 5373.84
SPXL 2009-03-16 2009-03-17 $1.36 $1.30 Long 2945 -3.95% 1555.09 5426.71
SSO 2009-03-17 2009-03-18 $2.08 $2.18 Long 1763 4.76% 1195.07 5748.16
SPXL 2009-03-18 2009-03-20 $1.40 $1.48 Long 3005 6.33% 5655.72 5655.72
SSO 2009-03-23 2009-03-25 $2.26 $2.39 Long 1808 6.01% 1653.51 5892.24
SPXL 2009-03-25 2009-03-26 $1.61 $1.66 Long 2645 3.56% 6052.07 6052.07
SSO 2009-03-27 2009-03-30 $2.43 $2.30 Long 1783 -5.51% 1843.75 5675.96
SPXL 2009-03-30 2009-04-02 $1.50 $1.71 Long 2639 13.76% 6358.86 6358.86
SPXL 2009-04-03 2009-04-06 $1.72 $1.72 Long 2685 -0.08% 6355.33 6355.33
SPXL 2009-04-07 2009-04-13 $1.64 $1.80 Long 2676 9.43% 6770.11 6770.11
SPXL 2009-04-15 2009-04-16 $1.73 $1.86 Long 2708 7.55% 1870.05 7279.40
SSO 2009-04-16 2009-04-17 $2.62 $2.71 Long 2005 3.49% 1874.59 7374.01
SPXL 2009-04-17 2009-04-21 $1.92 $1.66 Long 2825 -13.83% 6555.78 6555.78
SSO 2009-04-22 2009-04-24 $2.55 $2.65 Long 1924 4.13% 1743.08 6880.75
SPXL 2009-04-24 2009-04-27 $1.86 $1.84 Long 2703 -1.06% 6704.99 6704.99
SSO 2009-04-28 2009-04-29 $2.59 $2.68 Long 1840 3.53% 1725.73 7030.64
SPXL 2009-04-29 2009-05-04 $1.89 $2.03 Long 2726 7.37% 7252.65 7252.65
SPXL 2009-05-05 2009-05-08 $2.16 $2.26 Long 2584 4.49% 7503.83 7503.83
SSO 2009-05-11 2009-05-12 $3.00 $3.00 Long 1790 -0.08% 7499.69 7499.69
SPXL 2009-05-13 2009-05-14 $2.08 $2.01 Long 2437 -3.38% 2144.47 7405.19
SSO 2009-05-14 2009-05-15 $2.81 $2.85 Long 1844 1.36% 1933.69 7265.67
SPXL 2009-05-15 2009-05-19 $2.05 $2.17 Long 2667 5.80% 7715.84 7715.84
SSO 2009-05-20 2009-05-22 $3.01 $2.85 Long 1881 -5.37% 2079.11 7317.65
SPXL 2009-05-22 2009-05-26 $2.06 $1.98 Long 2593 -3.58% 7220.57 7220.57
SSO 2009-05-27 2009-05-28 $2.98 $2.91 Long 1875 -2.18% 2189.30 7150.80
SPXL 2009-05-28 2009-06-02 $2.12 $2.41 Long 2313 13.40% 7756.93 7756.93
SPXL 2009-06-03 2009-06-04 $2.38 $2.37 Long 2328 -0.36% 7737.06 7737.06
SPXL 2009-06-05 2009-06-10 $2.49 $2.48 Long 2358 -0.21% 7724.67 7724.67
SSO 2009-06-11 2009-06-12 $3.18 $3.17 Long 1724 -0.40% 7702.74 7702.74
SPXL 2009-06-15 2009-06-16 $2.37 $2.30 Long 2317 -2.64% 2230.89 7378.53
SSO 2009-06-16 2009-06-17 $3.09 $2.98 Long 1726 -3.56% 2329.78 7379.19
SPXL 2009-06-17 2009-06-19 $2.18 $2.28 Long 2315 4.80% 7610.30 7610.30
SSO 2009-06-22 2009-06-24 $2.98 $2.91 Long 1789 -2.19% 2048.83 7496.00
SPXL 2009-06-24 2009-06-25 $2.10 $2.07 Long 2596 -1.38% 7418.32 7418.32
SSO 2009-06-26 2009-06-29 $3.02 $3.04 Long 1860 0.69% 2006.61 7545.08
SPXL 2009-06-29 2009-07-02 $2.25 $2.17 Long 2425 -3.28% 7278.15 7278.15
SPXL 2009-07-06 2009-07-07 $2.01 $2.06 Long 2418 2.59% 7404.06 7404.06
SPXL 2009-07-08 2009-07-13 $1.98 $1.96 Long 2594 -0.86% 7359.60 7359.60
SSO 2009-07-14 2009-07-15 $2.91 $3.01 Long 1908 3.23% 7538.93 7538.93
SPXL 2009-07-16 2009-07-17 $2.28 $2.37 Long 2469 3.58% 2015.33 7747.05
SSO 2009-07-17 2009-07-20 $3.16 $3.20 Long 1814 1.29% 2091.84 7875.51
SPXL 2009-07-20 2009-07-22 $2.42 $2.43 Long 2365 0.33% 7833.11 7833.11
SSO 2009-07-23 2009-07-27 $3.26 $3.42 Long 1759 4.81% 2071.10 8178.52
SPXL 2009-07-27 2009-07-28 $2.68 $2.65 Long 2255 -0.89% 8055.15 8055.15
SSO 2009-07-29 2009-07-30 $3.38 $3.48 Long 1711 2.95% 2143.95 8199.60
SPXL 2009-07-30 2009-08-05 $2.74 $2.91 Long 2217 6.15% 8599.99 8599.99
SPXL 2009-08-06 2009-08-11 $2.92 $2.89 Long 2133 -0.86% 8546.57 8546.57
SSO 2009-08-12 2009-08-13 $3.53 $3.65 Long 1715 3.42% 8753.53 8753.53
SPXL 2009-08-14 2009-08-17 $2.98 $2.73 Long 2139 -8.39% 2343.91 8140.74
SSO 2009-08-17 2009-08-18 $3.48 $3.45 Long 1690 -0.67% 2349.06 8293.60
SPXL 2009-08-18 2009-08-20 $2.71 $2.84 Long 2155 4.92% 8466.89 8466.89
SSO 2009-08-21 2009-08-25 $3.69 $3.80 Long 1717 3.09% 2462.16 8617.51
SPXL 2009-08-25 2009-08-26 $3.11 $3.07 Long 1992 -1.50% 8568.92 8568.92
SSO 2009-08-27 2009-08-28 $3.77 $3.86 Long 1646 2.28% 2280.38 8558.63
SPXL 2009-08-28 2009-09-02 $3.19 $2.79 Long 2018 -12.47% 7908.19 7908.19
SPXL 2009-09-04 2009-09-10 $2.88 $3.16 Long 2007 9.47% 8455.86 8455.86
SSO 2009-09-11 2009-09-14 $3.91 $3.83 Long 1596 -1.99% 8331.78 8331.78
SPXL 2009-09-15 2009-09-16 $3.32 $3.39 Long 1898 2.18% 2335.01 8599.42
SSO 2009-09-16 2009-09-17 $4.00 $4.07 Long 1535 1.95% 2191.07 8573.04
SPXL 2009-09-17 2009-09-21 $3.49 $3.42 Long 1831 -2.19% 8448.74 8448.74
SSO 2009-09-22 2009-09-24 $4.11 $4.05 Long 1520 -1.24% 2519.69 8122.52
SPXL 2009-09-24 2009-09-25 $3.46 $3.29 Long 1691 -4.96% 8081.19 8081.19
SSO 2009-09-28 2009-09-29 $3.94 $4.06 Long 1485 3.07% 2032.09 8191.80
SPXL 2009-09-29 2009-10-02 $3.45 $3.03 Long 1803 -12.35% 7491.50 7491.50
SPXL 2009-10-05 2009-10-06 $3.12 $3.28 Long 1787 5.28% 7785.42 7785.42
SPXL 2009-10-07 2009-10-12 $3.33 $3.58 Long 1714 7.53% 8214.52 8214.52
SSO 2009-10-13 2009-10-14 $4.12 $4.22 Long 1430 2.43% 8357.60 8357.60
SPXL 2009-10-15 2009-10-16 $3.67 $3.67 Long 1646 -0.07% 2212.46 8358.32
SSO 2009-10-16 2009-10-19 $4.23 $4.25 Long 1452 0.44% 2298.77 8501.04
SPXL 2009-10-19 2009-10-21 $3.69 $3.68 Long 1647 -0.23% 8366.14 8366.14
SSO 2009-10-22 2009-10-26 $4.18 $4.18 Long 1424 0.03% 2586.57 8160.03
SPXL 2009-10-26 2009-10-27 $3.58 $3.47 Long 1613 -3.23% 8181.34 8181.34
SSO 2009-10-28 2009-10-29 $4.02 $3.94 Long 1445 -1.85% 2474.97 8296.65
SPXL 2009-10-29 2009-11-03 $3.27 $3.12 Long 1713 -4.67% 7812.36 7812.36
SPXL 2009-11-04 2009-11-09 $3.29 $3.52 Long 1811 7.05% 8232.25 8232.25
SSO 2009-11-10 2009-11-11 $4.25 $4.33 Long 1433 1.86% 8345.62 8345.62
SPXL 2009-11-12 2009-11-13 $3.71 $3.64 Long 1606 -1.83% 2388.17 8268.37
SSO 2009-11-13 2009-11-16 $4.25 $4.33 Long 1376 1.92% 2194.68 8494.58
SPXL 2009-11-16 2009-11-18 $3.75 $3.85 Long 1639 2.43% 8497.82 8497.82
SSO 2009-11-19 2009-11-23 $4.34 $4.36 Long 1394 0.38% 2212.10 8515.53
SPXL 2009-11-23 2009-11-24 $3.78 $3.79 Long 1669 0.40% 8545.52 8545.52
SSO 2009-11-25 2009-11-27 $4.39 $4.17 Long 1410 -4.96% 2515.93 8434.17
SPXL 2009-11-27 2009-12-02 $3.53 $3.82 Long 1621 8.27% 8712.11 8712.11
SPXL 2009-12-03 2009-12-04 $3.86 $3.89 Long 1646 0.76% 8760.18 8760.18
SPXL 2009-12-07 2009-12-10 $3.80 $3.77 Long 1625 -0.69% 8717.59 8717.59
SSO 2009-12-11 2009-12-14 $4.38 $4.44 Long 1447 1.35% 8803.46 8803.46
SPXL 2009-12-15 2009-12-16 $3.87 $3.91 Long 1631 1.12% 2486.03 8842.46
SSO 2009-12-16 2009-12-17 $4.44 $4.35 Long 1440 -1.97% 2539.59 8661.82
SPXL 2009-12-17 2009-12-21 $3.80 $3.87 Long 1633 1.75% 8857.46 8857.46
SSO 2009-12-22 2009-12-24 $4.46 $4.51 Long 1455 1.12% 2466.56 8996.22
SPXL 2009-12-24 2009-12-28 $4.03 $4.11 Long 1603 2.01% 9059.93 9059.93
SSO 2009-12-29 2009-12-30 $4.57 $4.51 Long 1432 -1.35% 2607.44 9020.21
SPXL 2009-12-30 2010-01-08 $4.03 $4.20 Long 1581 4.40% 9251.40 9251.40
SSO 2010-01-11 2010-01-12 $4.74 $4.65 Long 1440 -1.96% 9117.34 9117.34
SPXL 2010-01-13 2010-01-14 $4.21 $4.27 Long 1564 1.50% 2484.55 9271.00
SSO 2010-01-14 2010-01-15 $4.69 $4.71 Long 1436 0.47% 2512.47 9052.42
SPXL 2010-01-15 2010-01-20 $4.30 $4.23 Long 1568 -1.45% 9150.01 9150.01
SSO 2010-01-21 2010-01-25 $4.64 $4.34 Long 1415 -6.49% 2677.25 8653.17
SPXL 2010-01-25 2010-01-26 $3.80 $3.71 Long 1590 -2.43% 8576.86 8576.86
SSO 2010-01-27 2010-01-28 $4.26 $4.34 Long 1451 1.86% 2274.02 8399.29
SPXL 2010-01-28 2010-02-05 $3.80 $3.40 Long 1688 -10.53% 8015.74 8015.74
SSO 2010-02-08 2010-02-09 $4.06 $4.09 Long 1429 0.86% 8065.63 8065.63
SPXL 2010-02-10 2010-02-11 $3.45 $3.44 Long 1686 -0.26% 2257.01 8183.03
SSO 2010-02-11 2010-02-12 $4.07 $4.08 Long 1424 0.20% 2139.70 8250.16
SPXL 2010-02-12 2010-02-17 $3.45 $3.78 Long 1718 9.55% 8627.63 8627.63
SSO 2010-02-18 2010-02-22 $4.32 $4.43 Long 1440 2.67% 2300.07 8714.06
SPXL 2010-02-22 2010-02-23 $3.92 $3.84 Long 1656 -1.99% 8664.38 8664.38
SSO 2010-02-24 2010-02-25 $4.32 $4.25 Long 1430 -1.67% 2408.05 8817.40
SPXL 2010-02-25 2010-03-02 $3.67 $4.00 Long 1678 9.14% 9123.67 9123.67
SPXL 2010-03-04 2010-03-05 $4.02 $4.11 Long 1638 2.41% 9282.13 9282.13
SPXL 2010-03-08 2010-03-11 $4.21 $4.27 Long 1630 1.32% 9372.58 9372.58
SSO 2010-03-12 2010-03-15 $4.78 $4.73 Long 1446 -1.17% 9291.80 9291.80
SPXL 2010-03-16 2010-03-17 $4.38 $4.50 Long 1552 2.63% 2567.17 9507.47
SSO 2010-03-17 2010-03-18 $4.85 $4.88 Long 1423 0.60% 2583.51 9468.95
SPXL 2010-03-18 2010-03-22 $4.54 $4.37 Long 1526 -3.82% 9248.09 9248.09
SSO 2010-03-23 2010-03-25 $4.89 $4.96 Long 1401 1.59% 2555.83 9178.20
SPXL 2010-03-25 2010-03-26 $4.64 $4.55 Long 1465 -2.08% 9215.29 9215.29
SSO 2010-03-29 2010-03-30 $4.92 $4.95 Long 1357 0.45% 2533.48 9236.49
SPXL 2010-03-30 2010-04-06 $4.62 $4.75 Long 1453 2.87% 9438.26 9438.26
SPXL 2010-04-07 2010-04-12 $4.80 $4.90 Long 1434 2.08% 9581.29 9581.29
SSO 2010-04-13 2010-04-14 $5.13 $5.18 Long 1348 1.07% 9655.31 9655.31
SPXL 2010-04-15 2010-04-16 $5.06 $5.06 Long 1401 -0.15% 2639.78 9472.60
SSO 2010-04-16 2010-04-19 $5.24 $5.07 Long 1338 -3.10% 2902.20 9541.45
SPXL 2010-04-19 2010-04-21 $4.82 $5.05 Long 1353 4.74% 9736.60 9736.60
SSO 2010-04-22 2010-04-26 $5.14 $5.32 Long 1343 3.43% 2605.43 9878.27
SPXL 2010-04-26 2010-04-27 $5.19 $5.04 Long 1419 -2.93% 9757.98 9757.98
SSO 2010-04-28 2010-04-29 $5.07 $5.16 Long 1353 1.77% 2643.69 10009.63
SPXL 2010-04-29 2010-05-04 $4.96 $4.81 Long 1460 -3.02% 9661.27 9661.27
SPXL 2010-05-05 2010-05-10 $4.49 $4.36 Long 1452 -2.94% 9469.66 9469.66
SSO 2010-05-11 2010-05-12 $4.71 $4.81 Long 1432 2.16% 9615.22 9615.22
SPXL 2010-05-13 2010-05-14 $4.52 $4.29 Long 1571 -5.22% 2680.22 9104.29
SSO 2010-05-14 2010-05-17 $4.72 $4.64 Long 1392 -1.61% 2727.20 9099.47
SPXL 2010-05-17 2010-05-19 $4.18 $3.92 Long 1533 -6.33% 8732.52 8732.52
SSO 2010-05-20 2010-05-24 $4.25 $4.18 Long 1420 -1.73% 1854.90 8461.74
SPXL 2010-05-24 2010-05-25 $3.56 $3.22 Long 1901 -9.56% 7980.44 7980.44
SSO 2010-05-26 2010-05-27 $4.17 $4.23 Long 1472 1.37% 2297.18 8295.12
SPXL 2010-05-27 2010-06-02 $3.63 $3.50 Long 1589 -3.53% 7861.12 7861.12
SPXL 2010-06-03 2010-06-04 $3.76 $3.55 Long 1622 -5.59% 7520.15 7520.15
SPXL 2010-06-07 2010-06-10 $3.40 $3.44 Long 1531 1.26% 7585.93 7585.93
SSO 2010-06-11 2010-06-14 $4.13 $4.31 Long 1333 4.45% 7830.44 7830.44
SPXL 2010-06-15 2010-06-16 $3.69 $3.80 Long 1523 3.06% 2045.73 8061.04
SSO 2010-06-16 2010-06-17 $4.38 $4.45 Long 1361 1.60% 2140.87 8051.77
SPXL 2010-06-17 2010-06-21 $3.89 $4.01 Long 1532 3.22% 8289.19 8289.19
SSO 2010-06-22 2010-06-24 $4.42 $4.20 Long 1315 -4.88% 2332.38 7792.43
SPXL 2010-06-24 2010-06-25 $3.55 $3.44 Long 1597 -3.05% 7832.91 7832.91
SSO 2010-06-28 2010-06-29 $4.15 $4.00 Long 1371 -3.67% 2317.24 7331.46
SPXL 2010-06-29 2010-07-06 $3.29 $3.05 Long 1615 -7.15% 7244.62 7244.62
SPXL 2010-07-07 2010-07-12 $2.99 $3.40 Long 1715 13.63% 7944.13 7944.13
SSO 2010-07-13 2010-07-14 $4.22 $4.23 Long 1398 0.28% 7960.50 7960.50
SPXL 2010-07-15 2010-07-16 $3.59 $3.54 Long 1612 -1.43% 2172.70 7619.30
SSO 2010-07-16 2010-07-19 $4.22 $4.06 Long 1353 -3.75% 2482.17 7701.89
SPXL 2010-07-19 2010-07-21 $3.33 $3.53 Long 1555 5.86% 7967.05 7967.05
SSO 2010-07-22 2010-07-26 $4.15 $4.33 Long 1367 4.26% 2063.31 8383.41
SPXL 2010-07-26 2010-07-27 $3.68 $3.84 Long 1672 4.49% 8484.87 8484.87
SSO 2010-07-28 2010-07-29 $4.38 $4.40 Long 1377 0.35% 2389.57 8300.87
SPXL 2010-07-29 2010-08-03 $3.76 $3.85 Long 1627 2.39% 8652.05 8652.05
SPXL 2010-08-04 2010-08-05 $3.85 $3.83 Long 1624 -0.60% 8614.63 8614.63
SPXL 2010-08-06 2010-08-11 $3.77 $3.65 Long 1625 -3.18% 8419.91 8419.91
SSO 2010-08-12 2010-08-13 $4.09 $4.14 Long 1406 1.23% 8490.68 8490.68
SPXL 2010-08-16 2010-08-17 $3.35 $3.51 Long 1796 4.70% 2367.91 8814.51
SSO 2010-08-17 2010-08-18 $4.21 $4.23 Long 1523 0.64% 2381.12 8864.73
SPXL 2010-08-18 2010-08-20 $3.54 $3.35 Long 1816 -5.33% 8471.36 8471.36
SSO 2010-08-23 2010-08-25 $4.11 $3.88 Long 1500 -5.69% 2375.09 8291.94
SPXL 2010-08-25 2010-08-26 $3.11 $3.25 Long 1849 4.57% 8382.84 8382.84
SSO 2010-08-27 2010-08-30 $3.95 $4.00 Long 1517 1.30% 2198.65 8238.18
SPXL 2010-08-30 2010-09-03 $3.26 $3.63 Long 1921 11.43% 9176.65 9176.65
SPXL 2010-09-07 2010-09-10 $3.61 $3.68 Long 1825 1.87% 9300.01 9300.01
SSO 2010-09-13 2010-09-14 $4.46 $4.45 Long 1547 -0.13% 9290.95 9290.95
SPXL 2010-09-15 2010-09-16 $3.80 $3.84 Long 1759 1.01% 2501.65 9396.26
SSO 2010-09-16 2010-09-17 $4.47 $4.54 Long 1535 1.60% 2513.56 9371.73
SPXL 2010-09-17 2010-09-21 $3.93 $4.07 Long 1768 3.53% 9713.96 9713.96
SSO 2010-09-22 2010-09-24 $4.60 $4.59 Long 1511 -0.15% 2557.92 9884.55
SPXL 2010-09-24 2010-09-27 $4.01 $4.12 Long 1784 2.96% 9914.76 9914.76
SSO 2010-09-28 2010-09-29 $4.65 $4.64 Long 1529 -0.08% 2727.34 9924.28
SPXL 2010-09-29 2010-10-05 $4.08 $4.13 Long 1761 1.15% 9992.05 9992.05
SPXL 2010-10-06 2010-10-11 $4.25 $4.33 Long 1749 1.77% 10123.97 10123.97
SSO 2010-10-12 2010-10-13 $4.80 $4.91 Long 1513 2.35% 10294.56 10294.56
SPXL 2010-10-14 2010-10-15 $4.45 $4.50 Long 1674 1.14% 2926.69 10305.68
SSO 2010-10-15 2010-10-18 $4.96 $4.92 Long 1502 -0.95% 2966.97 10347.20
SPXL 2010-10-18 2010-10-20 $4.44 $4.35 Long 1653 -2.17% 10150.00 10150.00
SSO 2010-10-21 2010-10-25 $4.97 $5.03 Long 1513 1.23% 2752.89 10178.93
SPXL 2010-10-25 2010-10-26 $4.59 $4.48 Long 1633 -2.35% 10066.44 10066.44
SSO 2010-10-27 2010-10-28 $4.92 $5.02 Long 1472 2.05% 2663.77 10096.18
SPXL 2010-10-28 2010-11-03 $4.59 $4.67 Long 1644 1.73% 10345.45 10345.45
SPXL 2010-11-04 2010-11-09 $4.84 $5.05 Long 1599 4.15% 10666.65 10666.65
SSO 2010-11-10 2010-11-11 $5.23 $5.19 Long 1442 -0.92% 10597.22 10597.22
SPXL 2010-11-12 2010-11-15 $4.81 $4.77 Long 1585 -0.91% 3005.40 10457.28
SSO 2010-11-15 2010-11-16 $5.15 $5.04 Long 1462 -2.12% 3047.14 10148.55
SPXL 2010-11-16 2010-11-18 $4.62 $4.63 Long 1584 0.18% 10381.41 10381.41
SSO 2010-11-19 2010-11-23 $5.08 $4.99 Long 1488 -1.87% 2872.80 10165.55
SPXL 2010-11-23 2010-11-24 $4.58 $4.62 Long 1609 0.99% 10312.92 10312.92
SSO 2010-11-26 2010-11-29 $5.02 $4.96 Long 1483 -1.15% 2928.71 10341.08
SPXL 2010-11-29 2010-12-02 $4.55 $4.85 Long 1603 6.42% 10696.40 10696.40
SPXL 2010-12-03 2010-12-06 $4.96 $5.04 Long 1594 1.43% 10809.27 10809.27
SPXL 2010-12-07 2010-12-10 $5.20 $5.20 Long 1551 -0.04% 10805.69 10805.69
SSO 2010-12-13 2010-12-14 $5.52 $5.49 Long 1435 -0.45% 10770.30 10770.30
SPXL 2010-12-15 2010-12-16 $5.23 $5.20 Long 1477 -0.71% 3010.31 10780.50
SSO 2010-12-16 2010-12-17 $5.45 $5.49 Long 1414 0.73% 2866.50 10824.08
SPXL 2010-12-17 2010-12-21 $5.28 $5.39 Long 1498 2.09% 10937.06 10937.06
SSO 2010-12-22 2010-12-27 $5.61 $5.58 Long 1417 -0.50% 3072.09 10986.13
SPXL 2010-12-27 2010-12-28 $5.42 $5.52 Long 1445 1.85% 11041.73 11041.73
SSO 2010-12-29 2010-12-30 $5.66 $5.64 Long 1411 -0.33% 3071.04 11001.89
SPXL 2010-12-30 2011-01-04 $5.51 $5.70 Long 1443 3.62% 11302.86 11302.86
SPXL 2011-01-05 2011-01-10 $5.59 $5.58 Long 1431 -0.11% 11294.05 11294.05
SSO 2011-01-11 2011-01-12 $5.79 $5.86 Long 1429 1.20% 11393.09 11393.09
SPXL 2011-01-13 2011-01-14 $5.86 $5.81 Long 1414 -0.76% 3166.97 11465.88
SSO 2011-01-14 2011-01-18 $5.86 $5.94 Long 1394 1.50% 2970.50 11528.46
SPXL 2011-01-18 2011-01-20 $5.95 $5.77 Long 1425 -3.03% 11196.15 11196.15
SSO 2011-01-21 2011-01-25 $5.91 $5.90 Long 1387 -0.19% 2962.48 11244.24
SPXL 2011-01-25 2011-01-26 $5.87 $5.97 Long 1400 1.63% 11314.28 11314.28
SSO 2011-01-27 2011-01-28 $5.99 $6.03 Long 1369 0.65% 3077.27 10908.25
SPXL 2011-01-28 2011-02-07 $6.07 $6.25 Long 1365 2.88% 11605.83 11605.83
SSO 2011-02-08 2011-02-09 $6.21 $6.22 Long 1364 0.15% 11618.65 11618.65
SPXL 2011-02-10 2011-02-11 $6.27 $6.31 Long 1318 0.64% 3144.58 11839.98
SSO 2011-02-11 2011-02-14 $6.18 $6.29 Long 1380 1.84% 3029.65 11912.13
SPXL 2011-02-14 2011-02-16 $6.49 $6.55 Long 1356 0.98% 11915.26 11915.26
SSO 2011-02-17 2011-02-22 $6.33 $6.30 Long 1359 -0.56% 3405.27 11596.60
SPXL 2011-02-22 2011-02-23 $6.49 $6.28 Long 1303 -3.28% 11589.58 11589.58
SSO 2011-02-24 2011-02-25 $6.08 $6.14 Long 1357 0.95% 3170.65 11844.18
SPXL 2011-02-25 2011-03-02 $6.22 $6.12 Long 1365 -1.72% 11521.66 11521.66
SPXL 2011-03-04 2011-03-07 $6.50 $6.43 Long 1308 -1.17% 11422.00 11422.00
SPXL 2011-03-08 2011-03-11 $6.24 $5.92 Long 1284 -5.15% 11008.92 11008.92
SSO 2011-03-14 2011-03-15 $5.99 $5.68 Long 1337 -5.27% 10586.44 10586.44
SPXL 2011-03-16 2011-03-17 $5.75 $5.73 Long 1382 -0.48% 3179.89 10524.28
SSO 2011-03-17 2011-03-18 $5.80 $5.93 Long 1270 2.19% 2883.85 10527.20
SPXL 2011-03-18 2011-03-22 $5.90 $6.02 Long 1327 2.14% 10876.76 10876.76
SSO 2011-03-23 2011-03-25 $5.93 $6.15 Long 1308 3.61% 2955.27 11166.70
SPXL 2011-03-25 2011-03-28 $6.24 $6.29 Long 1314 0.81% 11223.83 11223.83
SSO 2011-03-29 2011-03-30 $6.11 $6.27 Long 1311 2.52% 2911.86 11486.74
SPXL 2011-03-30 2011-04-04 $6.43 $6.58 Long 1325 2.44% 11634.10 11634.10
SPXL 2011-04-05 2011-04-08 $6.52 $6.63 Long 1276 1.70% 11775.52 11775.52
SSO 2011-04-11 2011-04-12 $6.31 $6.19 Long 1330 -2.00% 11607.94 11607.94
SPXL 2011-04-13 2011-04-14 $6.36 $6.16 Long 1329 -3.04% 3221.88 11456.45
SSO 2011-04-14 2011-04-15 $6.09 $6.20 Long 1334 1.66% 3005.39 11540.01
SPXL 2011-04-15 2011-04-19 $6.32 $6.18 Long 1342 -2.28% 11293.15 11293.15
SSO 2011-04-20 2011-04-25 $6.30 $6.37 Long 1338 1.18% 3149.19 11381.85
SPXL 2011-04-25 2011-04-26 $6.61 $6.66 Long 1248 0.84% 11461.57 11461.57
SSO 2011-04-27 2011-04-28 $6.50 $6.54 Long 1292 0.55% 3103.92 11622.90
SPXL 2011-04-28 2011-05-04 $6.87 $6.88 Long 1224 0.27% 11530.58 11530.58
SPXL 2011-05-05 2011-05-10 $6.63 $6.81 Long 1210 2.79% 11754.09 11754.09
SSO 2011-05-11 2011-05-12 $6.55 $6.40 Long 1305 -2.28% 11558.92 11558.92
SPXL 2011-05-13 2011-05-16 $6.81 $6.57 Long 1253 -3.57% 3263.58 11206.78
SSO 2011-05-16 2011-05-17 $6.35 $6.27 Long 1258 -1.32% 3221.23 11220.18
SPXL 2011-05-17 2011-05-19 $6.43 $6.74 Long 1233 4.81% 11530.50 11530.50
SSO 2011-05-20 2011-05-24 $6.42 $6.24 Long 1287 -2.82% 3090.91 11206.04
SPXL 2011-05-24 2011-05-25 $6.38 $6.23 Long 1286 -2.30% 11108.06 11108.06
SSO 2011-05-26 2011-05-27 $6.20 $6.33 Long 1305 2.03% 2900.40 11304.06
SPXL 2011-05-27 2011-06-02 $6.53 $6.32 Long 1282 -3.29% 10997.20 10997.20
SPXL 2011-06-03 2011-06-06 $6.06 $6.06 Long 1258 -0.11% 10988.49 10988.49
SPXL 2011-06-07 2011-06-10 $5.97 $5.85 Long 1310 -2.10% 10824.14 10824.14
SSO 2011-06-13 2011-06-14 $5.81 $5.89 Long 1326 1.52% 10941.27 10941.27
SPXL 2011-06-15 2011-06-16 $5.75 $5.60 Long 1355 -2.58% 3131.48 10758.74
SSO 2011-06-16 2011-06-17 $5.73 $5.86 Long 1327 2.24% 2890.76 10743.66
SPXL 2011-06-17 2011-06-21 $5.78 $5.84 Long 1388 1.08% 10996.84 10996.84
SSO 2011-06-22 2011-06-24 $5.97 $5.89 Long 1345 -1.21% 2789.23 10623.66
SPXL 2011-06-24 2011-06-27 $5.85 $5.66 Long 1387 -3.24% 10637.54 10637.54
SSO 2011-06-28 2011-06-29 $5.91 $6.06 Long 1332 2.67% 2745.82 10958.45
SPXL 2011-06-29 2011-07-05 $6.09 $6.61 Long 1330 8.49% 11535.78 11535.78
SPXL 2011-07-06 2011-07-11 $6.57 $6.47 Long 1261 -1.49% 11412.52 11412.52
SSO 2011-07-12 2011-07-13 $6.20 $6.24 Long 1308 0.61% 11461.85 11461.85
SPXL 2011-07-14 2011-07-15 $6.36 $6.28 Long 1304 -1.34% 3306.91 11353.51
SSO 2011-07-15 2011-07-18 $6.20 $6.14 Long 1298 -0.91% 3174.39 11157.41
SPXL 2011-07-18 2011-07-20 $6.20 $6.47 Long 1306 4.27% 11622.80 11622.80
SSO 2011-07-21 2011-07-25 $6.36 $6.35 Long 1327 -0.15% 3321.96 11707.59
SPXL 2011-07-25 2011-07-26 $6.49 $6.56 Long 1277 1.04% 11696.78 11696.78
SSO 2011-07-27 2011-07-28 $6.28 $6.09 Long 1322 -3.02% 3567.03 11350.25
SPXL 2011-07-28 2011-08-02 $6.08 $5.69 Long 1295 -6.40% 10941.60 10941.60
SPXL 2011-08-04 2011-08-05 $5.23 $4.82 Long 1466 -7.74% 10348.11 10348.11
SPXL 2011-08-08 2011-08-09 $4.24 $3.86 Long 1550 -8.97% 9758.79 9758.79
SPXL 2011-08-10 2011-08-11 $3.94 $3.75 Long 1827 -4.77% 9415.69 9415.69
SSO 2011-08-12 2011-08-15 $4.93 $4.99 Long 1506 1.27% 9509.76 9509.76
SPXL 2011-08-16 2011-08-17 $4.39 $4.46 Long 1577 1.74% 2669.02 9565.29
SSO 2011-08-17 2011-08-18 $5.08 $4.76 Long 1371 -6.17% 2930.86 8827.20
SPXL 2011-08-18 2011-08-22 $4.05 $3.85 Long 1548 -4.90% 8892.73 8892.73
SSO 2011-08-23 2011-08-25 $4.49 $4.93 Long 1383 9.93% 2242.63 9044.17
SPXL 2011-08-25 2011-08-26 $4.21 $3.88 Long 1725 -7.95% 8931.32 8931.32
SSO 2011-08-29 2011-08-30 $4.99 $5.10 Long 1379 2.12% 2242.77 9211.35
SPXL 2011-08-30 2011-09-06 $4.44 $3.75 Long 1538 -15.69% 8005.14 8005.14
SPXL 2011-09-07 2011-09-12 $4.20 $3.78 Long 1543 -10.03% 7355.54 7355.54
SSO 2011-09-13 2011-09-14 $4.77 $4.87 Long 1156 2.17% 7475.43 7475.43
SPXL 2011-09-15 2011-09-16 $4.39 $4.52 Long 1302 2.95% 2053.36 7667.99
SSO 2011-09-16 2011-09-19 $5.17 $5.02 Long 1081 -2.89% 2199.75 7594.73
SPXL 2011-09-19 2011-09-21 $4.31 $4.37 Long 1226 1.38% 7554.64 7554.64
SSO 2011-09-22 2011-09-26 $4.50 $4.61 Long 1073 2.44% 1836.16 7889.88
SPXL 2011-09-26 2011-09-27 $3.76 $4.13 Long 1552 9.70% 8238.68 8238.68
SSO 2011-09-28 2011-09-29 $4.86 $4.80 Long 1208 -1.31% 2538.84 7997.19
SPXL 2011-09-29 2011-10-03 $3.97 $3.50 Long 1415 -11.85% 7495.14 7495.14
UUP 2011-10-04 2011-10-05 $20.36 $20.22 Long 267 -0.69% 7457.77 7457.77
SPXL 2011-10-06 2011-10-10 $3.66 $3.98 Long 1544 8.88% 2483.15 7945.54
UUP 2011-10-10 2011-10-11 $19.84 $19.86 Long 276 0.11% 7965.48 7965.48
SSO 2011-10-12 2011-10-13 $5.08 $5.03 Long 1167 -1.02% 7904.84 7904.84
SPXL 2011-10-14 2011-10-17 $4.43 $4.44 Long 1352 0.24% 2128.92 7932.72
UUP 2011-10-17 2011-10-19 $19.63 $19.57 Long 295 -0.32% 1845.23 7682.48
SPXL 2011-10-19 2011-10-20 $4.46 $4.34 Long 1357 -2.74% 7734.70 7734.70
UBT 2011-10-21 2011-10-24 $26.23 $26.24 Long 210 0.02% 2191.84 7635.68
TMF 2011-10-24 2011-10-25 $135.21 $132.84 Long 41 -1.75% 2002.40 7389.73
SPXL 2011-10-25 2011-10-26 $4.74 $4.69 Long 1188 -1.10% 7576.26 7576.26
UBT 2011-10-27 2011-10-28 $25.56 $24.80 Long 203 -2.97% 2378.22 7523.14
TMF 2011-10-28 2011-10-31 $123.03 $132.93 Long 41 8.05% 2338.53 7869.50
UUP 2011-10-31 2011-11-01 $19.33 $19.74 Long 284 2.10% 2939.17 7948.26
SPXL 2011-11-01 2011-11-03 $4.38 $4.76 Long 1142 8.71% 2529.52 8392.09
UBT 2011-11-03 2011-11-04 $27.34 $27.12 Long 214 -0.79% 2273.87 8330.79
UUP 2011-11-04 2011-11-07 $19.61 $19.61 Long 309 0.00% 2264.78 8432.55
SPXL 2011-11-07 2011-11-08 $4.77 $4.92 Long 1272 3.23% 2469.65 8512.58
UUP 2011-11-08 2011-11-09 $19.55 $19.76 Long 310 1.11% 2312.64 8575.89
TMF 2011-11-09 2011-11-11 $149.62 $139.96 Long 42 -6.46% 2307.74 8178.81
UBT 2011-11-11 2011-11-14 $27.11 $27.38 Long 217 1.01% 2299.59 8160.25
SPXL 2011-11-14 2011-11-15 $4.79 $4.68 Long 1242 -2.33% 2313.01 8196.08
SSO 2011-11-15 2011-11-16 $5.42 $5.39 Long 1069 -0.63% 2144.80 8074.89
UUP 2011-11-16 2011-11-17 $19.90 $19.85 Long 298 -0.23% 2263.88 8253.32
TMF 2011-11-17 2011-11-18 $148.66 $152.77 Long 39 2.77% 8221.92 8221.92
SSO 2011-11-21 2011-11-23 $4.99 $4.81 Long 1145 -3.57% 2083.08 8215.52
TMF 2011-11-23 2011-11-25 $160.40 $163.04 Long 37 1.65% 8115.39 8115.39
UBT 2011-11-28 2011-11-29 $28.39 $29.19 Long 195 2.84% 2200.09 8257.94
SPXL 2011-11-29 2011-12-01 $4.10 $4.58 Long 1482 11.68% 2679.31 9066.42
UBT 2011-12-01 2011-12-02 $27.40 $27.56 Long 230 0.57% 2483.14 9053.89
UUP 2011-12-02 2011-12-05 $19.86 $19.89 Long 329 0.14% 9027.15 9027.15
SPXL 2011-12-06 2011-12-07 $4.73 $4.68 Long 1358 -1.11% 2442.31 8938.42
UUP 2011-12-07 2011-12-09 $19.98 $20.03 Long 326 0.23% 2401.68 8574.59
TMF 2011-12-09 2011-12-12 $152.77 $148.03 Long 43 -3.10% 2533.85 8690.14
SSO 2011-12-12 2011-12-13 $5.37 $5.36 Long 1161 -0.13% 8758.70 8758.70
SPXL 2011-12-14 2011-12-15 $4.28 $4.33 Long 1389 1.31% 2629.66 8842.24
UUP 2011-12-15 2011-12-19 $20.35 $20.33 Long 305 -0.09% 2499.77 8565.53
SPXL 2011-12-19 2011-12-20 $4.31 $4.33 Long 1469 0.45% 8859.49 8859.49
UBT 2011-12-21 2011-12-22 $29.47 $29.13 Long 210 -1.13% 2739.25 8732.46
TMF 2011-12-22 2011-12-23 $155.14 $149.64 Long 39 -3.54% 2093.28 8653.50
SPXL 2011-12-23 2011-12-27 $4.71 $4.74 Long 1375 0.56% 8611.17 8611.17
UBT 2011-12-28 2011-12-29 $28.78 $29.51 Long 220 2.56% 2290.67 8839.70
TMF 2011-12-29 2011-12-30 $158.11 $160.84 Long 41 1.72% 2396.22 8839.42
SPXL 2011-12-30 2012-01-04 $4.72 $4.86 Long 1376 3.04% 2537.80 8940.41
UBT 2012-01-04 2012-01-05 $28.96 $28.52 Long 226 -1.49% 2566.70 9153.96
SPXL 2012-01-05 2012-01-10 $4.83 $5.12 Long 1329 5.96% 3032.01 9472.31
TMF 2012-01-10 2012-01-12 $147.32 $155.86 Long 43 5.80% 2656.60 9731.04
UBT 2012-01-12 2012-01-13 $29.12 $29.80 Long 243 2.32% 9898.21 9898.21
UUP 2012-01-17 2012-01-19 $20.48 $20.24 Long 348 -1.15% 3221.22 9651.83
TMF 2012-01-19 2012-01-23 $153.38 $141.12 Long 43 -7.99% 2447.65 9298.94
SSO 2012-01-23 2012-01-24 $6.00 $5.94 Long 1140 -1.10% 2484.96 9161.17
TMF 2012-01-24 2012-01-25 $143.17 $140.88 Long 47 -1.61% 2405.88 9323.36
SPXL 2012-01-25 2012-01-26 $5.36 $5.61 Long 1249 4.62% 9415.64 9415.64
SSO 2012-01-27 2012-01-30 $5.98 $5.91 Long 1106 -1.11% 2215.53 9279.27
TMF 2012-01-30 2012-01-31 $154.93 $152.64 Long 46 -1.48% 2579.47 9270.05
UUP 2012-01-31 2012-02-01 $19.87 $19.86 Long 335 -0.05% 2462.16 9179.01
UBT 2012-02-01 2012-02-02 $29.19 $28.99 Long 232 -0.67% 9188.22 9188.22
UUP 2012-02-03 2012-02-06 $19.96 $20.00 Long 333 0.18% 2603.18 9280.86
SPXL 2012-02-06 2012-02-08 $5.73 $5.86 Long 1151 2.16% 2823.22 9378.11
TMF 2012-02-08 2012-02-10 $141.73 $143.83 Long 46 1.48% 2654.75 9464.54
UBT 2012-02-10 2012-02-13 $27.81 $27.83 Long 244 0.10% 9445.71 9445.71
SSO 2012-02-14 2012-02-15 $6.31 $6.38 Long 1075 0.99% 2559.61 9342.20
SPXL 2012-02-15 2012-02-16 $5.95 $5.81 Long 1168 -2.38% 2802.40 9247.23
TMF 2012-02-16 2012-02-17 $145.45 $140.31 Long 45 -3.53% 9116.45 9116.45
SSO 2012-02-21 2012-02-23 $6.48 $6.40 Long 1019 -1.19% 2544.47 9138.74
TMF 2012-02-23 2012-02-24 $141.17 $145.13 Long 46 2.81% 9220.61 9220.61
UBT 2012-02-27 2012-02-28 $28.56 $28.79 Long 238 0.80% 2619.16 9161.66
TMF 2012-02-28 2012-02-29 $151.26 $149.28 Long 44 -1.31% 2602.72 9244.90
UUP 2012-02-29 2012-03-01 $19.66 $19.84 Long 335 0.92% 2636.37 9305.01
SPXL 2012-03-01 2012-03-02 $6.15 $6.20 Long 1075 0.78% 9299.22 9299.22
SPXL 2012-03-05 2012-03-06 $6.10 $5.87 Long 1084 -3.82% 2311.36 9051.17
UBT 2012-03-06 2012-03-07 $28.18 $28.14 Long 239 -0.16% 2509.82 9024.15
UUP 2012-03-07 2012-03-08 $20.08 $19.96 Long 325 -0.58% 2263.70 9070.88
SPXL 2012-03-08 2012-03-12 $6.02 $6.17 Long 1118 2.52% 9167.25 9167.25
SSO 2012-03-13 2012-03-14 $6.62 $6.79 Long 1011 2.57% 9339.22 9339.22
SPXL 2012-03-15 2012-03-16 $6.50 $6.62 Long 1037 1.86% 2659.93 9388.68
UUP 2012-03-16 2012-03-20 $20.25 $19.99 Long 336 -1.29% 2650.45 9426.24
SPXL 2012-03-20 2012-03-21 $6.56 $6.63 Long 1025 1.02% 2565.93 9611.86
TMF 2012-03-21 2012-03-22 $122.84 $127.56 Long 56 3.84% 2594.94 9688.91
UBT 2012-03-22 2012-03-23 $25.68 $25.93 Long 277 0.96% 2765.64 9808.19
SSO 2012-03-23 2012-03-26 $6.77 $6.90 Long 1035 1.84% 2620.25 10049.32
SPXL 2012-03-26 2012-03-27 $6.64 $6.79 Long 1098 2.33% 10076.36 10076.36
SSO 2012-03-28 2012-03-29 $6.95 $6.80 Long 1038 -2.06% 2585.89 9940.06
TMF 2012-03-29 2012-03-30 $133.49 $134.07 Long 55 0.44% 2831.54 9972.94
UUP 2012-03-30 2012-04-02 $19.75 $19.80 Long 361 0.27% 2829.24 10148.71
SPXL 2012-04-02 2012-04-03 $6.63 $6.76 Long 1078 1.97% 2795.22 9804.75
UBT 2012-04-03 2012-04-04 $26.16 $25.58 Long 280 -2.22% 2801.60 9954.76
UUP 2012-04-04 2012-04-09 $19.99 $20.04 Long 358 0.27% 2995.76 10005.76
SPXL 2012-04-09 2012-04-10 $6.25 $6.24 Long 1117 -0.12% 2786.08 10128.64
TMF 2012-04-10 2012-04-11 $140.84 $139.76 Long 51 -0.77% 2672.14 9870.49
SSO 2012-04-11 2012-04-12 $6.57 $6.55 Long 1103 -0.22% 9897.92 9897.92
SPXL 2012-04-13 2012-04-16 $6.30 $6.21 Long 1169 -1.33% 2869.86 9715.47
SSO 2012-04-16 2012-04-17 $6.61 $6.62 Long 1048 0.08% 2840.38 9811.57
UUP 2012-04-17 2012-04-18 $19.90 $19.97 Long 350 0.36% 2654.41 9841.92
SPXL 2012-04-18 2012-04-19 $6.30 $6.32 Long 1139 0.26% 9848.94 9848.94
UBT 2012-04-20 2012-04-23 $27.79 $28.55 Long 252 2.74% 3082.76 10065.00
SSO 2012-04-23 2012-04-24 $6.48 $6.52 Long 1073 0.62% 3053.28 10000.72
TMF 2012-04-24 2012-04-26 $146.47 $145.80 Long 48 -0.46% 2883.13 10181.83
SSO 2012-04-26 2012-04-27 $6.71 $6.87 Long 1068 2.42% 2598.90 10199.85
SPXL 2012-04-27 2012-05-01 $6.58 $6.48 Long 1159 -1.47% 2827.39 9974.05
UBT 2012-05-01 2012-05-02 $28.35 $28.22 Long 257 -0.44% 2829.88 10066.88
UUP 2012-05-02 2012-05-03 $19.81 $19.78 Long 366 -0.14% 2719.31 9877.79
SPXL 2012-05-03 2012-05-04 $6.56 $6.28 Long 1121 -4.19% 2532.71 9849.96
UBT 2012-05-04 2012-05-07 $28.35 $28.76 Long 255 1.46% 2720.20 9864.17
UUP 2012-05-07 2012-05-08 $19.91 $19.95 Long 359 0.23% 2788.78 9924.73
SPXL 2012-05-08 2012-05-09 $5.98 $5.82 Long 1187 -2.70% 2499.18 9688.52
UUP 2012-05-09 2012-05-10 $20.04 $20.01 Long 359 -0.14% 2978.06 9767.27
TMF 2012-05-10 2012-05-14 $148.98 $159.91 Long 45 7.34% 10174.16 10174.16
UUP 2012-05-16 2012-05-17 $20.33 $20.39 Long 363 0.27% 3011.51 9834.46
SPXL 2012-05-17 2012-05-21 $5.54 $5.16 Long 1297 -6.75% 9708.68 9708.68
SSO 2012-05-22 2012-05-24 $6.08 $6.11 Long 1192 0.51% 2813.59 9696.38
TMF 2012-05-24 2012-05-29 $169.07 $169.45 Long 41 0.23% 2622.67 9811.87
SSO 2012-05-29 2012-05-30 $6.16 $6.10 Long 1159 -0.98% 2702.97 9558.22
SPXL 2012-05-30 2012-06-01 $5.46 $5.06 Long 1279 -7.38% 2102.97 9345.23
UBT 2012-06-01 2012-06-04 $34.17 $34.43 Long 207 0.78% 2654.00 9174.67
SPXL 2012-06-04 2012-06-05 $4.93 $4.85 Long 1334 -1.56% 9127.44 9127.44
SPXL 2012-06-06 2012-06-11 $5.11 $5.61 Long 1358 9.80% 9807.85 9807.85
TMF 2012-06-12 2012-06-13 $176.31 $175.83 Long 40 -0.27% 2772.60 9881.81
UBT 2012-06-13 2012-06-14 $32.04 $32.57 Long 219 1.67% 9905.98 9905.98
SSO 2012-06-15 2012-06-18 $6.22 $6.24 Long 1181 0.29% 2690.44 10087.16
SPXL 2012-06-18 2012-06-20 $5.56 $5.85 Long 1301 5.12% 10297.44 10297.44
SSO 2012-06-21 2012-06-25 $6.43 $6.09 Long 1155 -5.29% 2636.74 9982.11
TMF 2012-06-25 2012-06-27 $181.70 $182.55 Long 40 0.47% 2708.94 10020.01
SSO 2012-06-27 2012-06-28 $6.12 $6.11 Long 1181 -0.19% 2725.77 10021.55
SPXL 2012-06-28 2012-06-29 $5.38 $5.75 Long 1337 6.78% 3301.04 10422.09
UUP 2012-06-29 2012-07-02 $20.26 $20.33 Long 351 0.36% 2834.22 10572.77
UBT 2012-07-02 2012-07-03 $32.36 $32.45 Long 235 0.30% 2822.33 10440.44
UUP 2012-07-03 2012-07-05 $20.37 $20.58 Long 375 1.02% 10538.63 10538.63
SPXL 2012-07-06 2012-07-10 $5.78 $5.84 Long 1277 1.16% 3042.63 10650.64
UUP 2012-07-10 2012-07-11 $20.66 $20.70 Long 367 0.22% 2947.18 10631.68
TMF 2012-07-11 2012-07-13 $192.34 $195.16 Long 40 1.47% 10753.44 10753.44
SPXL 2012-07-16 2012-07-17 $5.76 $5.83 Long 1395 1.30% 3015.66 10895.06
SSO 2012-07-17 2012-07-18 $6.45 $6.46 Long 1216 0.11% 2990.00 11092.58
SPXL 2012-07-18 2012-07-19 $5.84 $6.05 Long 1349 3.61% 3301.84 11167.36
TMF 2012-07-19 2012-07-23 $191.44 $204.40 Long 41 6.77% 3719.59 11761.70
SSO 2012-07-23 2012-07-25 $6.30 $6.28 Long 1264 -0.38% 3007.81 11760.30
TMF 2012-07-25 2012-07-27 $205.82 $197.66 Long 42 -3.97% 2866.40 11533.43
SSO 2012-07-27 2012-07-30 $6.52 $6.68 Long 1294 2.40% 2891.01 11538.98
SPXL 2012-07-30 2012-07-31 $6.14 $6.13 Long 1404 -0.09% 3205.96 11489.81
UUP 2012-07-31 2012-08-01 $20.54 $20.50 Long 404 -0.18% 3348.61 11495.46
UBT 2012-08-01 2012-08-02 $34.06 $34.66 Long 239 1.74% 11631.32 11631.32
SPXL 2012-08-06 2012-08-07 $6.29 $6.35 Long 1368 1.04% 11720.82 11720.82
UUP 2012-08-08 2012-08-10 $20.47 $20.56 Long 415 0.44% 3315.79 11893.71
SPXL 2012-08-10 2012-08-13 $6.33 $6.41 Long 1333 1.15% 3336.22 11740.24
TMF 2012-08-13 2012-08-14 $181.27 $172.31 Long 47 -4.94% 2872.59 11372.18
SSO 2012-08-14 2012-08-15 $6.94 $6.88 Long 1233 -0.92% 11356.11 11356.11
SSO 2012-08-17 2012-08-20 $7.04 $7.01 Long 1184 -0.35% 3171.30 11361.86
SPXL 2012-08-20 2012-08-21 $6.59 $6.67 Long 1237 1.16% 3318.12 11594.51
TMF 2012-08-21 2012-08-23 $162.06 $175.07 Long 50 8.03% 3258.41 12088.41
UBT 2012-08-23 2012-08-24 $32.05 $32.40 Long 275 1.09% 3582.40 12311.47
SSO 2012-08-24 2012-08-27 $6.85 $7.00 Long 1254 2.22% 3657.78 12403.95
TMF 2012-08-27 2012-08-29 $177.55 $178.76 Long 49 0.69% 3373.35 12411.05
SSO 2012-08-29 2012-08-30 $6.96 $6.90 Long 1299 -0.92% 3496.53 12260.04
SPXL 2012-08-30 2012-09-04 $6.43 $6.45 Long 1374 0.35% 3269.67 12320.96
UBT 2012-09-04 2012-09-05 $33.56 $33.21 Long 271 -1.05% 3393.77 12277.01
UUP 2012-09-05 2012-09-06 $20.13 $20.16 Long 441 0.18% 3298.53 12660.11
SPXL 2012-09-06 2012-09-10 $6.55 $6.88 Long 1373 5.19% 12750.99 12750.99
TMF 2012-09-11 2012-09-12 $172.74 $165.12 Long 53 -4.41% 3495.31 12328.06
UBT 2012-09-12 2012-09-13 $30.84 $30.99 Long 287 0.47% 3482.95 12808.51
SPXL 2012-09-13 2012-09-14 $6.91 $7.27 Long 1289 5.20% 3280.45 12894.58
SSO 2012-09-14 2012-09-17 $7.49 $7.50 Long 1278 0.08% 3536.85 12828.19
SPXL 2012-09-17 2012-09-18 $7.28 $7.22 Long 1281 -0.84% 3106.91 12689.69
TMF 2012-09-18 2012-09-20 $158.61 $164.36 Long 61 3.63% 3927.58 13225.33
SSO 2012-09-20 2012-09-21 $7.40 $7.55 Long 1244 2.05% 4114.35 13524.03
TMF 2012-09-21 2012-09-26 $158.74 $174.10 Long 58 9.67% 3773.16 14279.56
UBT 2012-09-26 2012-09-27 $32.02 $32.01 Long 326 -0.04% 3938.60 14118.47
TMF 2012-09-27 2012-09-28 $174.05 $175.02 Long 59 0.56% 4030.29 14237.67
SPXL 2012-09-28 2012-10-02 $6.96 $7.08 Long 1470 1.71% 14440.19 14440.19
UUP 2012-10-03 2012-10-04 $19.77 $19.70 Long 529 -0.37% 3798.88 14517.77
SPXL 2012-10-04 2012-10-05 $7.19 $7.37 Long 1475 2.53% 4548.91 14652.30
UBT 2012-10-05 2012-10-08 $30.48 $30.76 Long 332 0.91% 4123.66 14757.32
UUP 2012-10-08 2012-10-10 $19.70 $19.78 Long 540 0.41% 4392.95 14612.90
SPXL 2012-10-10 2012-10-11 $6.97 $6.98 Long 1494 0.14% 14821.02 14821.02
TMF 2012-10-12 2012-10-15 $172.86 $171.59 Long 65 -0.73% 4136.18 14730.67
UBT 2012-10-15 2012-10-16 $31.65 $31.27 Long 335 -1.21% 3636.00 14787.78
SPXL 2012-10-16 2012-10-17 $7.04 $7.18 Long 1558 1.89% 4003.14 14904.15
SSO 2012-10-17 2012-10-18 $7.43 $7.45 Long 1455 0.24% 4044.70 14844.83
SPXL 2012-10-18 2012-10-19 $7.20 $7.15 Long 1500 -0.62% 4401.02 15139.84
TMF 2012-10-19 2012-10-23 $157.21 $164.42 Long 66 4.59% 4651.01 15182.57
SSO 2012-10-23 2012-10-24 $7.05 $7.05 Long 1504 0.03% 4464.12 15146.39
TMF 2012-10-24 2012-10-31 $163.52 $166.43 Long 66 1.78% 4083.10 15572.53
UBT 2012-10-31 2012-11-02 $31.14 $30.86 Long 365 -0.90% 3741.84 14830.45
SPXL 2012-11-02 2012-11-05 $6.86 $6.53 Long 1691 -4.81% 14787.50 14787.50
UUP 2012-11-06 2012-11-08 $19.94 $20.00 Long 534 0.27% 4573.25 14424.49
SPXL 2012-11-08 2012-11-09 $6.30 $6.01 Long 1627 -4.49% 14356.87 14356.87
TMF 2012-11-12 2012-11-13 $179.78 $184.56 Long 57 2.66% 14629.34 14629.34
SPXL 2012-11-14 2012-11-15 $6.09 $5.79 Long 1761 -4.95% 3900.20 14102.64
UUP 2012-11-15 2012-11-19 $20.04 $20.02 Long 509 -0.09% 3437.22 14364.30
SPXL 2012-11-19 2012-11-20 $6.04 $6.17 Long 1763 2.14% 3948.51 14050.02
TMF 2012-11-20 2012-11-21 $178.76 $173.08 Long 58 -3.18% 4071.74 14014.61
UBT 2012-11-21 2012-11-23 $31.99 $32.03 Long 310 0.14% 3753.35 14173.02
SSO 2012-11-23 2012-11-26 $6.86 $6.91 Long 1494 0.69% 3735.01 14180.08
SPXL 2012-11-26 2012-11-27 $6.40 $6.43 Long 1616 0.51% 4078.52 14217.94
TMF 2012-11-27 2012-11-28 $176.24 $180.68 Long 57 2.52% 4282.22 14618.26
SSO 2012-11-28 2012-11-29 $6.82 $7.04 Long 1481 3.26% 3636.46 14739.85
SPXL 2012-11-29 2012-12-03 $6.58 $6.69 Long 1682 1.65% 4506.06 15028.29
UBT 2012-12-03 2012-12-05 $31.85 $32.67 Long 326 2.58% 4197.57 15156.35
UUP 2012-12-05 2012-12-06 $19.71 $19.74 Long 556 0.14% 4231.07 15320.63
SPXL 2012-12-06 2012-12-07 $6.49 $6.65 Long 1686 2.49% 4310.23 15426.21
UUP 2012-12-07 2012-12-10 $19.88 $19.82 Long 560 -0.32% 4245.83 15425.56
TMF 2012-12-10 2012-12-12 $177.19 $172.41 Long 63 -2.70% 15107.36 15107.36
SPXL 2012-12-13 2012-12-14 $6.77 $6.62 Long 1591 -2.34% 4093.44 14815.67
UUP 2012-12-14 2012-12-17 $19.71 $19.64 Long 546 -0.37% 4079.14 15109.38
SPXL 2012-12-17 2012-12-19 $6.64 $7.07 Long 1617 6.55% 15518.83 15518.83
UBT 2012-12-20 2012-12-21 $30.60 $31.00 Long 368 1.33% 4713.32 15767.26
SSO 2012-12-21 2012-12-24 $7.15 $7.18 Long 1533 0.50% 4515.78 15712.82
TMF 2012-12-24 2012-12-26 $164.82 $165.23 Long 68 0.25% 15751.20 15751.20
UBT 2012-12-27 2012-12-28 $30.97 $31.62 Long 366 2.09% 4223.57 16024.48
TMF 2012-12-28 2012-12-31 $170.51 $169.06 Long 69 -0.85% 4331.34 15910.22
UUP 2012-12-31 2013-01-02 $19.66 $19.63 Long 588 -0.14% 3005.08 16095.08
SPXL 2013-01-02 2013-01-04 $7.14 $7.24 Long 1803 1.51% 16067.33 16067.33
UUP 2013-01-07 2013-01-10 $19.85 $19.75 Long 583 -0.55% 16004.11 16004.11
TMF 2013-01-11 2013-01-14 $151.34 $157.44 Long 76 4.03% 4288.95 16329.65
UBT 2013-01-14 2013-01-15 $30.07 $30.26 Long 405 0.63% 16544.15 16544.15
SSO 2013-01-16 2013-01-17 $7.61 $7.70 Long 1582 1.19% 4716.78 16676.20
UUP 2013-01-17 2013-01-18 $19.66 $19.72 Long 609 0.32% 4589.79 16836.60
TMF 2013-01-18 2013-01-23 $155.59 $158.23 Long 78 1.70% 4581.75 16956.01
SSO 2013-01-23 2013-01-25 $7.85 $7.93 Long 1573 1.00% 5271.42 16935.47
TMF 2013-01-25 2013-01-29 $151.07 $147.94 Long 78 -2.08% 4549.68 16688.26
UBT 2013-01-29 2013-01-30 $28.78 $28.34 Long 426 -1.53% 4369.55 16491.99
SPXL 2013-01-30 2013-01-31 $7.95 $7.83 Long 1541 -1.51% 4538.50 16426.43
UUP 2013-01-31 2013-02-01 $19.54 $19.49 Long 609 -0.23% 4346.99 15989.48
UBT 2013-02-01 2013-02-04 $29.00 $28.41 Long 416 -2.04% 4570.40 16174.59
UUP 2013-02-04 2013-02-05 $19.58 $19.65 Long 592 0.32% 4502.93 16347.12
SPXL 2013-02-05 2013-02-07 $7.90 $8.03 Long 1480 1.58% 16385.85 16385.85
TMF 2013-02-08 2013-02-11 $145.32 $146.40 Long 81 0.75% 4507.64 16540.03
UBT 2013-02-11 2013-02-12 $28.63 $28.46 Long 418 -0.59% 4451.13 16462.42
SPXL 2013-02-12 2013-02-13 $8.12 $8.21 Long 1472 1.10% 4561.78 16509.14
SSO 2013-02-13 2013-02-14 $8.18 $8.11 Long 1464 -0.84% 4664.87 16583.75
SPXL 2013-02-14 2013-02-15 $8.10 $8.22 Long 1453 1.52% 4585.14 16534.14
TMF 2013-02-15 2013-02-20 $144.91 $140.85 Long 83 -2.80% 4332.35 15986.78
SSO 2013-02-20 2013-02-22 $8.27 $8.05 Long 1445 -2.61% 4589.11 15990.84
TMF 2013-02-22 2013-02-25 $145.84 $143.63 Long 78 -1.52% 15791.89 15791.89
SSO 2013-02-26 2013-02-27 $7.90 $7.91 Long 1390 0.20% 4324.51 16260.06
SPXL 2013-02-27 2013-03-04 $7.80 $8.08 Long 1473 3.62% 4468.65 16122.92
UBT 2013-03-04 2013-03-05 $29.62 $29.15 Long 397 -1.61% 3949.51 16189.18
SPXL 2013-03-05 2013-03-07 $8.39 $8.56 Long 1441 2.02% 4574.48 16279.33
UUP 2013-03-07 2013-03-08 $20.22 $20.38 Long 579 0.76% 5140.18 16346.01
TMF 2013-03-08 2013-03-11 $138.68 $139.59 Long 81 0.65% 4659.38 16552.62
SSO 2013-03-11 2013-03-12 $8.49 $8.56 Long 1388 0.77% 16537.76 16537.76
SPXL 2013-03-13 2013-03-14 $8.74 $8.82 Long 1363 0.98% 4665.72 16590.60
UUP 2013-03-14 2013-03-18 $20.42 $20.34 Long 587 -0.40% 4231.43 16552.78
TMF 2013-03-18 2013-03-19 $145.59 $145.48 Long 85 -0.07% 16597.49 16597.49
SSO 2013-03-20 2013-03-21 $8.58 $8.50 Long 1400 -0.97% 4538.26 16573.46
TMF 2013-03-21 2013-03-25 $145.64 $145.08 Long 82 -0.39% 16434.53 16434.53
SSO 2013-03-26 2013-03-27 $8.60 $8.55 Long 1374 -0.55% 4147.65 16392.90
TMF 2013-03-27 2013-03-28 $150.88 $150.36 Long 81 -0.34% 4517.14 16311.37
UUP 2013-03-28 2013-04-01 $20.43 $20.38 Long 578 -0.27% 4491.49 16343.64
UBT 2013-04-01 2013-04-02 $29.36 $29.35 Long 402 -0.05% 4496.66 16295.62
UUP 2013-04-02 2013-04-04 $20.37 $20.47 Long 579 0.49% 4381.69 16511.33
UBT 2013-04-04 2013-04-05 $30.07 $31.39 Long 398 4.41% 5078.09 16875.12
UUP 2013-04-05 2013-04-09 $20.27 $20.25 Long 582 -0.09% 4371.09 16900.06
SPXL 2013-04-09 2013-04-10 $8.95 $9.06 Long 1396 1.29% 17025.77 17025.77
SSO 2013-04-11 2013-04-12 $8.93 $8.93 Long 1404 0.00% 17025.77 17025.77
UUP 2013-04-16 2013-04-17 $20.15 $20.16 Long 609 0.04% 4779.04 16722.42
SPXL 2013-04-17 2013-04-19 $8.88 $8.58 Long 1379 -3.46% 4703.48 16561.94
TMF 2013-04-19 2013-04-22 $170.06 $169.47 Long 70 -0.35% 4406.47 16631.01
SSO 2013-04-22 2013-04-24 $8.59 $8.82 Long 1416 2.69% 4973.55 16983.76
TMF 2013-04-24 2013-04-26 $167.89 $170.69 Long 71 1.67% 4716.29 17123.67
UBT 2013-04-26 2013-04-29 $31.90 $32.08 Long 388 0.58% 4723.81 17316.50
SPXL 2013-04-29 2013-05-02 $9.28 $9.28 Long 1341 -0.02% 17161.69 17161.69
SPXL 2013-05-03 2013-05-06 $9.70 $9.77 Long 1336 0.64% 5038.91 17121.46
UBT 2013-05-06 2013-05-07 $30.98 $30.57 Long 394 -1.33% 4572.15 17182.57
SPXL 2013-05-07 2013-05-09 $9.88 $10.09 Long 1266 2.08% 4762.59 17427.85
UUP 2013-05-09 2013-05-10 $20.16 $20.37 Long 624 1.03% 5179.01 17150.47
TMF 2013-05-10 2013-05-14 $157.61 $151.85 Long 78 -3.65% 17023.60 17023.60
SPXL 2013-05-15 2013-05-16 $10.41 $10.56 Long 1211 1.40% 4761.72 17207.07
UUP 2013-05-16 2013-05-20 $20.56 $20.64 Long 605 0.40% 4579.52 17276.14
SPXL 2013-05-20 2013-05-21 $10.75 $10.80 Long 1179 0.52% 17314.25 17314.25
UBT 2013-05-22 2013-05-23 $29.33 $28.75 Long 437 -1.99% 5161.96 16905.84
TMF 2013-05-23 2013-05-28 $146.88 $142.82 Long 81 -2.77% 16730.17 16730.17
UBT 2013-05-29 2013-05-30 $27.64 $27.97 Long 426 1.20% 4617.42 16771.85
TMF 2013-05-30 2013-05-31 $139.25 $138.57 Long 88 -0.49% 4690.89 16816.97
UUP 2013-05-31 2013-06-03 $20.41 $20.41 Long 594 0.00% 4828.68 17008.43
UBT 2013-06-03 2013-06-04 $27.42 $27.42 Long 437 -0.02% 16809.68 16809.68
SPXL 2013-06-05 2013-06-10 $10.02 $10.42 Long 1183 3.99% 17282.23 17282.23
SSO 2013-06-11 2013-06-12 $9.40 $9.52 Long 1295 1.18% 4853.22 17291.83
UBT 2013-06-12 2013-06-13 $26.98 $27.00 Long 466 0.07% 17433.81 17433.81
SSO 2013-06-14 2013-06-17 $9.49 $9.52 Long 1366 0.29% 4922.87 17510.93
SPXL 2013-06-17 2013-06-18 $10.21 $10.26 Long 1229 0.50% 5315.40 17666.26
TMF 2013-06-18 2013-06-20 $131.38 $123.84 Long 93 -5.74% 4889.67 16469.13
SSO 2013-06-20 2013-06-24 $9.23 $8.81 Long 1294 -4.54% 5180.30 16571.51
TMF 2013-06-24 2013-06-25 $114.54 $117.80 Long 97 2.85% 16606.64 16606.64
SSO 2013-06-26 2013-06-27 $9.09 $9.23 Long 1343 1.56% 4507.11 16794.08
SPXL 2013-06-27 2013-06-28 $9.72 $9.64 Long 1264 -0.83% 4572.21 16732.59
UUP 2013-06-28 2013-07-01 $20.31 $20.36 Long 597 0.27% 4514.44 16945.73
UBT 2013-07-01 2013-07-02 $25.44 $25.91 Long 480 1.82% 4670.15 16966.26
UUP 2013-07-02 2013-07-05 $20.43 $20.66 Long 601 1.10% 17085.64 17085.64
SPXL 2013-07-08 2013-07-10 $10.23 $10.44 Long 1238 2.10% 4796.87 17302.07
UUP 2013-07-10 2013-07-11 $20.65 $20.32 Long 608 -1.57% 17153.85 17153.85
SSO 2013-07-12 2013-07-15 $9.95 $10.02 Long 1249 0.68% 17238.65 17238.65
SSO 2013-07-17 2013-07-18 $10.04 $10.06 Long 1238 0.13% 4801.43 17397.87
SPXL 2013-07-18 2013-07-19 $11.06 $11.11 Long 1126 0.46% 4911.20 17602.72
TMF 2013-07-19 2013-07-23 $115.90 $116.78 Long 107 0.76% 4613.77 17305.37
SSO 2013-07-23 2013-07-24 $10.24 $10.24 Long 1249 -0.03% 5238.56 17341.52
TMF 2013-07-24 2013-07-26 $113.68 $114.90 Long 107 1.08% 17532.86 17532.86
SSO 2013-07-29 2013-07-30 $10.10 $10.15 Long 1261 0.48% 4976.22 17458.76
TMF 2013-07-30 2013-07-31 $113.68 $108.45 Long 111 -4.60% 4445.16 16964.72
SPXL 2013-07-31 2013-08-02 $11.18 $11.44 Long 1124 2.33% 17307.30 17307.30
SPXL 2013-08-05 2013-08-06 $11.51 $11.46 Long 1092 -0.40% 17256.87 17256.87
SPXL 2013-08-07 2013-08-08 $11.22 $11.38 Long 1088 1.42% 5035.21 17418.91
UUP 2013-08-08 2013-08-09 $19.80 $19.81 Long 626 0.05% 4962.08 17387.38
SPXL 2013-08-09 2013-08-12 $11.29 $11.07 Long 1105 -1.94% 4309.54 16804.68
TMF 2013-08-12 2013-08-13 $114.02 $106.91 Long 113 -6.23% 4114.11 16423.35
SSO 2013-08-13 2013-08-14 $10.18 $10.19 Long 1206 0.09% 16401.80 16401.80
SPXL 2013-08-15 2013-08-16 $10.85 $10.59 Long 1050 -2.40% 4629.08 16099.83
SSO 2013-08-16 2013-08-19 $9.78 $9.73 Long 1176 -0.50% 4519.89 15880.27
SPXL 2013-08-19 2013-08-20 $10.52 $10.40 Long 1098 -1.16% 4487.47 16037.57
TMF 2013-08-20 2013-08-22 $99.55 $98.24 Long 115 -1.32% 4496.98 15935.70
SSO 2013-08-22 2013-08-26 $9.64 $9.86 Long 1171 2.26% 4430.03 15872.77
SPXL 2013-08-26 2013-08-27 $10.72 $10.25 Long 1083 -4.39% 3822.44 15804.09
TMF 2013-08-27 2013-08-28 $106.43 $106.89 Long 110 0.43% 4127.57 15488.60
UBT 2013-08-28 2013-08-29 $23.61 $23.51 Long 485 -0.42% 4301.56 15670.65
SPXL 2013-08-29 2013-08-30 $10.09 $10.27 Long 1113 1.78% 4397.60 15737.44
UUP 2013-08-30 2013-09-03 $20.03 $20.08 Long 566 0.27% 4695.63 15739.85
UBT 2013-09-03 2013-09-04 $23.25 $23.26 Long 476 0.06% 15769.31 15769.31
SPXL 2013-09-05 2013-09-09 $10.52 $10.63 Long 1110 1.08% 4540.62 15869.25
UUP 2013-09-09 2013-09-10 $19.99 $19.96 Long 568 -0.14% 15879.50 15879.50
SSO 2013-09-11 2013-09-12 $10.07 $10.15 Long 1139 0.84% 15975.83 15975.83
UUP 2013-09-16 2013-09-18 $19.75 $19.77 Long 580 0.14% 4338.60 16426.16
SPXL 2013-09-18 2013-09-19 $11.51 $12.03 Long 1012 4.45% 16510.28 16510.28
SSO 2013-09-20 2013-09-24 $10.61 $10.31 Long 1119 -2.81% 4605.45 16109.44
SPXL 2013-09-24 2013-09-25 $11.46 $11.40 Long 1010 -0.46% 4391.72 16265.24
TMF 2013-09-25 2013-09-26 $110.68 $110.45 Long 106 -0.20% 4412.21 16119.74
UBT 2013-09-26 2013-09-27 $24.10 $24.02 Long 485 -0.34% 4550.58 16147.80
TMF 2013-09-27 2013-09-30 $109.61 $110.99 Long 105 1.26% 4825.43 16339.16
SPXL 2013-09-30 2013-10-02 $10.96 $11.13 Long 1038 1.50% 16375.11 16375.11
UUP 2013-10-04 2013-10-07 $19.46 $19.47 Long 608 0.05% 16380.60 16380.60
SPXL 2013-10-08 2013-10-09 $10.94 $10.62 Long 1081 -2.85% 4455.48 16032.95
UUP 2013-10-09 2013-10-10 $19.57 $19.60 Long 592 0.14% 4180.56 16457.33
SPXL 2013-10-10 2013-10-11 $10.90 $11.22 Long 1090 2.94% 16409.51 16409.51
SSO 2013-10-14 2013-10-15 $10.21 $10.36 Long 1165 1.48% 4618.49 16482.83
UBT 2013-10-15 2013-10-16 $23.60 $23.31 Long 507 -1.25% 16435.76 16435.76
SSO 2013-10-17 2013-10-18 $10.47 $10.77 Long 1142 2.90% 4189.95 16873.43
SPXL 2013-10-18 2013-10-22 $12.21 $12.43 Long 1031 1.76% 4659.48 17131.71
TMF 2013-10-22 2013-10-23 $114.30 $116.05 Long 108 1.53% 4739.39 17265.72
UBT 2013-10-23 2013-10-24 $24.96 $25.25 Long 499 1.17% 4856.52 17383.54
SSO 2013-10-24 2013-10-25 $10.90 $10.98 Long 1145 0.68% 4740.58 17516.50
SPXL 2013-10-25 2013-10-28 $12.54 $12.63 Long 1011 0.68% 17509.50 17509.50
UBT 2013-10-29 2013-10-30 $24.74 $24.86 Long 507 0.48% 4854.34 17365.48
TMF 2013-10-30 2013-10-31 $115.60 $115.39 Long 110 -0.18% 5265.85 17438.04
SPXL 2013-10-31 2013-11-04 $12.69 $12.80 Long 968 0.86% 5100.96 17600.15
UBT 2013-11-04 2013-11-05 $24.32 $23.70 Long 516 -2.56% 4747.93 17360.58
SPXL 2013-11-05 2013-11-06 $12.67 $12.87 Long 993 1.53% 5015.21 17517.60
UUP 2013-11-06 2013-11-08 $19.57 $19.76 Long 639 0.92% 17638.76 17638.76
SSO 2013-11-11 2013-11-12 $11.17 $11.15 Long 1170 -0.22% 17609.47 17609.47
SPXL 2013-11-13 2013-11-14 $12.63 $13.17 Long 991 4.22% 5070.29 18120.08
UUP 2013-11-14 2013-11-18 $19.71 $19.59 Long 663 -0.60% 4813.90 17868.66
SPXL 2013-11-18 2013-11-19 $13.57 $13.35 Long 976 -1.65% 4921.68 17671.52
TMF 2013-11-19 2013-11-20 $106.78 $105.14 Long 121 -1.53% 5005.63 17244.72
UBT 2013-11-20 2013-11-21 $23.36 $22.54 Long 541 -3.50% 5474.32 17327.43
TMF 2013-11-21 2013-11-22 $99.38 $102.31 Long 118 2.94% 4835.49 17712.31
SPXL 2013-11-22 2013-11-25 $13.48 $13.75 Long 943 1.97% 17797.23 17797.23
UBT 2013-11-26 2013-11-27 $23.57 $23.46 Long 556 -0.45% 4963.22 17655.44
TMF 2013-11-27 2013-11-29 $105.57 $103.81 Long 121 -1.68% 4786.56 17541.38
UUP 2013-11-29 2013-12-02 $19.57 $19.66 Long 651 0.46% 4976.56 17474.51
UBT 2013-12-02 2013-12-03 $23.22 $23.21 Long 543 -0.02% 4995.84 17574.32
UUP 2013-12-03 2013-12-04 $19.60 $19.65 Long 642 0.23% 17609.10 17609.10
SPXL 2013-12-05 2013-12-06 $13.35 $13.63 Long 957 2.13% 5251.18 17857.53
UUP 2013-12-06 2013-12-09 $19.52 $19.49 Long 647 -0.14% 4812.34 17848.08
SPXL 2013-12-09 2013-12-10 $13.80 $13.69 Long 946 -0.79% 4568.71 17780.87
TMF 2013-12-10 2013-12-12 $103.87 $101.61 Long 127 -2.18% 17472.74 17472.74
SPXL 2013-12-13 2013-12-16 $13.12 $13.22 Long 960 0.74% 5041.20 17565.83
UUP 2013-12-16 2013-12-18 $19.45 $19.44 Long 644 -0.05% 4975.73 18143.13
SPXL 2013-12-18 2013-12-19 $13.20 $13.71 Long 953 3.79% 18037.51 18037.51
SSO 2013-12-20 2013-12-23 $11.72 $11.95 Long 1117 1.92% 5118.25 18140.66
TMF 2013-12-23 2013-12-26 $104.53 $100.43 Long 126 -3.93% 17772.10 17772.10
SSO 2013-12-27 2013-12-30 $12.17 $12.13 Long 1064 -0.27% 4963.10 17849.74
TMF 2013-12-30 2013-12-31 $99.79 $100.18 Long 128 0.39% 4903.71 17785.89
UUP 2013-12-31 2014-01-02 $19.43 $19.57 Long 663 0.70% 5166.37 18038.88
UBT 2014-01-02 2014-01-03 $22.38 $22.52 Long 568 0.63% 5091.63 17862.88
SPXL 2014-01-03 2014-01-06 $14.39 $14.44 Long 894 0.39% 18005.31 18005.31
SPXL 2014-01-07 2014-01-08 $14.36 $14.44 Long 900 0.56% 4993.26 18090.07
UUP 2014-01-08 2014-01-10 $19.65 $19.61 Long 666 -0.18% 4697.17 18294.89
TMF 2014-01-10 2014-01-14 $104.35 $107.07 Long 128 2.61% 4979.71 18342.45
UBT 2014-01-14 2014-01-15 $23.80 $23.48 Long 564 -1.34% 4577.63 18350.43
SPXL 2014-01-15 2014-01-16 $14.56 $14.61 Long 937 0.32% 4988.06 18281.67
SSO 2014-01-16 2014-01-17 $12.17 $12.15 Long 1091 -0.18% 5008.15 18266.92
UUP 2014-01-17 2014-01-21 $19.66 $19.70 Long 673 0.18% 4911.00 18291.82
TMF 2014-01-21 2014-01-23 $109.47 $110.95 Long 122 1.35% 5456.89 18366.97
SSO 2014-01-23 2014-01-27 $12.05 $11.48 Long 1078 -4.72% 5067.25 17641.78
TMF 2014-01-27 2014-01-28 $115.01 $114.01 Long 111 -0.87% 17722.32 17722.32
SSO 2014-01-29 2014-01-30 $11.29 $11.45 Long 1126 1.40% 4870.36 17987.86
SPXL 2014-01-30 2014-01-31 $13.31 $12.90 Long 979 -3.11% 4453.02 17501.06
UUP 2014-01-31 2014-02-03 $19.70 $19.68 Long 662 -0.09% 4899.35 17828.04
UBT 2014-02-03 2014-02-04 $25.32 $25.62 Long 497 1.20% 4767.97 17628.81
UUP 2014-02-04 2014-02-05 $19.67 $19.67 Long 654 0.00% 4954.59 17715.10
SPXL 2014-02-05 2014-02-07 $12.38 $13.14 Long 1024 6.13% 18412.59 18412.59
TMF 2014-02-10 2014-02-11 $113.51 $113.74 Long 117 0.20% 5006.79 18443.93
UBT 2014-02-11 2014-02-12 $24.69 $24.50 Long 544 -0.77% 4561.29 18308.51
SPXL 2014-02-12 2014-02-13 $14.03 $13.70 Long 982 -2.30% 5005.45 18332.04
SSO 2014-02-13 2014-02-14 $11.68 $11.94 Long 1114 2.26% 5111.89 18305.95
UUP 2014-02-14 2014-02-18 $19.41 $19.38 Long 680 -0.19% 4793.27 18302.61
SPXL 2014-02-18 2014-02-19 $14.46 $14.37 Long 933 -0.65% 18199.21 18199.21
SSO 2014-02-20 2014-02-24 $12.00 $12.12 Long 1090 1.03% 4897.40 18211.42
TMF 2014-02-24 2014-02-25 $113.87 $114.42 Long 118 0.48% 18398.71 18398.71
SSO 2014-02-26 2014-02-27 $12.23 $12.16 Long 1087 -0.58% 4756.38 18386.80
TMF 2014-02-27 2014-02-28 $119.00 $118.77 Long 114 -0.19% 5125.03 18290.17
UUP 2014-02-28 2014-03-03 $19.31 $19.34 Long 682 0.14% 4911.78 18347.02
UBT 2014-03-03 2014-03-04 $25.92 $25.63 Long 517 -1.14% 4443.50 18351.02
SPXL 2014-03-04 2014-03-05 $15.08 $15.29 Long 910 1.44% 5351.53 18411.98
UBT 2014-03-05 2014-03-06 $25.16 $24.94 Long 517 -0.88% 5022.10 18226.60
UUP 2014-03-06 2014-03-07 $19.30 $19.30 Long 685 0.00% 4945.04 18103.18
SPXL 2014-03-07 2014-03-11 $15.57 $15.47 Long 854 -0.65% 18158.39 18158.39
SSO 2014-03-12 2014-03-13 $12.39 $12.59 Long 1035 1.65% 18369.61 18369.61
SSO 2014-03-17 2014-03-18 $12.29 $12.43 Long 1089 1.19% 4955.78 18742.37
SPXL 2014-03-18 2014-03-20 $15.02 $14.90 Long 904 -0.74% 18429.28 18429.28
UBT 2014-03-21 2014-03-24 $25.20 $25.51 Long 532 1.26% 5277.99 18398.53
SSO 2014-03-24 2014-03-25 $12.55 $12.49 Long 1061 -0.51% 5365.55 18530.21
SPXL 2014-03-25 2014-03-26 $15.11 $15.29 Long 871 1.16% 18683.06 18683.06
SSO 2014-03-27 2014-03-28 $12.28 $12.32 Long 1072 0.38% 5149.21 18532.77
TMF 2014-03-28 2014-03-31 $124.62 $120.99 Long 109 -2.91% 4942.49 18331.28
UUP 2014-03-31 2014-04-01 $19.38 $19.36 Long 691 -0.14% 4871.24 18443.63
SPXL 2014-04-01 2014-04-02 $15.42 $15.64 Long 872 1.39% 5162.97 18518.47
UUP 2014-04-02 2014-04-03 $19.39 $19.47 Long 688 0.37% 5160.85 18593.09
UBT 2014-04-03 2014-04-04 $25.37 $25.57 Long 528 0.78% 5235.29 18654.54
UUP 2014-04-04 2014-04-07 $19.46 $19.41 Long 690 -0.23% 5948.30 18295.59
SPXL 2014-04-07 2014-04-09 $14.99 $14.90 Long 846 -0.62% 5364.18 18544.14
TMF 2014-04-09 2014-04-10 $122.10 $122.20 Long 108 0.07% 4958.87 17985.20
SSO 2014-04-10 2014-04-11 $12.57 $11.91 Long 1082 -5.23% 17849.58 17849.58
UUP 2014-04-15 2014-04-16 $19.29 $19.28 Long 669 -0.05% 4523.44 17980.54
SPXL 2014-04-16 2014-04-21 $14.82 $15.04 Long 899 1.53% 18046.96 18046.96
SSO 2014-04-22 2014-04-23 $12.58 $12.65 Long 1045 0.60% 4706.97 18258.88
TMF 2014-04-23 2014-04-28 $127.80 $129.38 Long 105 1.24% 5115.10 18212.56
UBT 2014-04-28 2014-04-29 $27.06 $26.62 Long 487 -1.60% 4834.18 18129.23
SPXL 2014-04-29 2014-05-05 $15.30 $15.21 Long 866 -0.57% 18005.26 18005.26
UUP 2014-05-06 2014-05-09 $19.11 $19.24 Long 678 0.71% 18097.08 18097.08
TMF 2014-05-12 2014-05-13 $129.88 $131.45 Long 99 1.20% 5145.44 18326.24
UBT 2014-05-13 2014-05-14 $27.31 $27.92 Long 480 2.25% 5344.96 18393.04
SPXL 2014-05-14 2014-05-15 $15.85 $15.54 Long 833 -1.94% 5168.27 18115.45
SSO 2014-05-15 2014-05-16 $12.75 $12.60 Long 1029 -1.21% 5274.09 18253.18
SPXL 2014-05-16 2014-05-20 $15.27 $15.54 Long 842 1.75% 18358.16 18358.16
SSO 2014-05-21 2014-05-23 $12.67 $12.89 Long 1040 1.78% 5055.99 18729.19
SPXL 2014-05-23 2014-05-27 $15.81 $16.14 Long 856 2.06% 5243.84 19059.70
TMF 2014-05-27 2014-05-28 $136.28 $141.02 Long 100 3.48% 5270.01 19486.48
UBT 2014-05-28 2014-05-29 $28.67 $29.02 Long 491 1.22% 5295.92 19265.45
TMF 2014-05-29 2014-05-30 $143.65 $140.20 Long 99 -2.40% 5296.00 19175.65
UUP 2014-05-30 2014-06-02 $19.38 $19.44 Long 716 0.28% 5209.73 19200.81
SPXL 2014-06-02 2014-06-03 $16.61 $16.47 Long 843 -0.83% 5256.85 19116.97
UUP 2014-06-03 2014-06-04 $19.41 $19.43 Long 713 0.09% 5423.74 19016.44
UBT 2014-06-04 2014-06-05 $27.65 $27.26 Long 495 -1.42% 5127.62 18826.42
UUP 2014-06-05 2014-06-09 $19.50 $19.45 Long 707 -0.28% 5189.98 18926.98
SPXL 2014-06-09 2014-06-10 $17.24 $17.23 Long 794 -0.07% 18868.32 18868.32
TMF 2014-06-11 2014-06-12 $131.31 $131.61 Long 104 0.22% 5287.74 19132.34
UBT 2014-06-12 2014-06-13 $27.33 $27.52 Long 498 0.68% 5342.31 19040.06
SPXL 2014-06-13 2014-06-16 $16.85 $16.83 Long 810 -0.12% 5250.27 18961.83
UUP 2014-06-16 2014-06-18 $19.41 $19.41 Long 707 0.00% 5075.95 19265.56
SPXL 2014-06-18 2014-06-19 $17.10 $17.51 Long 813 2.44% 19314.37 19314.37
SSO 2014-06-20 2014-06-23 $13.88 $13.87 Long 1011 -0.06% 4949.97 19048.74
TMF 2014-06-23 2014-06-24 $134.17 $134.35 Long 107 0.14% 5664.85 19152.44
SPXL 2014-06-24 2014-06-25 $17.51 $17.19 Long 780 -1.87% 5021.36 18986.33
TMF 2014-06-25 2014-06-26 $137.73 $138.16 Long 102 0.31% 5207.86 19079.88
SSO 2014-06-26 2014-06-27 $13.82 $13.73 Long 1006 -0.66% 5385.49 19194.60
SPXL 2014-06-27 2014-06-30 $17.35 $17.56 Long 786 1.21% 5359.68 19141.96
UUP 2014-06-30 2014-07-01 $19.26 $19.21 Long 718 -0.23% 5235.57 19331.19
SPXL 2014-07-01 2014-07-02 $17.69 $17.91 Long 787 1.25% 19329.38 19329.38
SPXL 2014-07-03 2014-07-07 $18.10 $18.12 Long 779 0.10% 19343.76 19343.76
UUP 2014-07-08 2014-07-10 $19.32 $19.29 Long 722 -0.14% 5715.37 19553.52
SPXL 2014-07-10 2014-07-11 $17.40 $17.68 Long 782 1.57% 19537.27 19537.27
TMF 2014-07-14 2014-07-15 $139.34 $137.43 Long 101 -1.37% 5429.89 19355.82
UBT 2014-07-15 2014-07-16 $28.23 $28.28 Long 493 0.20% 5299.65 19332.21
SPXL 2014-07-16 2014-07-17 $18.18 $17.98 Long 774 -1.14% 5352.36 18979.23
SSO 2014-07-17 2014-07-18 $14.06 $13.91 Long 986 -1.04% 5338.04 19049.61
UUP 2014-07-18 2014-07-21 $19.42 $19.39 Long 707 -0.14% 5147.51 19105.29
SPXL 2014-07-21 2014-07-22 $17.87 $18.14 Long 778 1.52% 19261.58 19261.58
UBT 2014-07-23 2014-07-24 $29.49 $29.13 Long 474 -1.23% 5567.35 19014.65
TMF 2014-07-24 2014-07-29 $143.85 $148.73 Long 94 3.39% 5469.46 19539.31
UBT 2014-07-29 2014-07-30 $29.76 $29.42 Long 473 -1.15% 5657.55 19072.87
TMF 2014-07-30 2014-07-31 $146.05 $139.95 Long 94 -4.18% 5039.78 18819.17
UUP 2014-07-31 2014-08-01 $19.62 $19.59 Long 702 -0.14% 5854.58 18784.84
SPXL 2014-08-01 2014-08-05 $16.63 $16.76 Long 778 0.79% 18896.21 18896.21
SPXL 2014-08-06 2014-08-07 $16.25 $16.73 Long 814 2.94% 5525.50 19291.60
UUP 2014-08-07 2014-08-11 $19.63 $19.60 Long 701 -0.14% 19266.28 19266.28
SSO 2014-08-12 2014-08-13 $13.49 $13.58 Long 1028 0.70% 19363.30 19363.30
SPXL 2014-08-14 2014-08-15 $17.29 $17.64 Long 819 2.03% 5381.17 19543.99
SSO 2014-08-15 2014-08-18 $13.89 $13.94 Long 1027 0.34% 5586.61 19719.32
UUP 2014-08-18 2014-08-19 $19.60 $19.68 Long 720 0.41% 5572.87 19437.07
TMF 2014-08-19 2014-08-20 $154.19 $150.20 Long 92 -2.59% 19391.17 19391.17
SSO 2014-08-21 2014-08-25 $14.27 $14.41 Long 991 1.02% 5346.91 19532.10
SPXL 2014-08-25 2014-08-26 $18.64 $18.69 Long 761 0.26% 5377.08 19341.91
TMF 2014-08-26 2014-08-27 $157.73 $156.53 Long 90 -0.76% 5557.95 19564.11
UBT 2014-08-27 2014-08-28 $30.90 $31.67 Long 450 2.47% 5183.54 19729.98
TMF 2014-08-28 2014-08-29 $162.49 $161.65 Long 90 -0.52% 5516.21 19751.41
UUP 2014-08-29 2014-09-02 $19.85 $19.96 Long 716 0.55% 5723.62 19437.14
UBT 2014-09-02 2014-09-03 $31.30 $30.28 Long 450 -3.26% 5243.61 19170.33
SPXL 2014-09-03 2014-09-04 $18.96 $18.80 Long 744 -0.85% 19230.45 19230.45
SPXL 2014-09-05 2014-09-10 $18.61 $18.38 Long 739 -1.22% 19063.24 19063.24
SSO 2014-09-11 2014-09-12 $14.28 $14.40 Long 962 0.86% 19181.61 19181.61
SPXL 2014-09-15 2014-09-16 $18.32 $18.17 Long 745 -0.82% 5311.76 19330.54
SSO 2014-09-16 2014-09-17 $14.18 $14.50 Long 970 2.21% 4953.12 19357.46
SPXL 2014-09-17 2014-09-19 $18.78 $19.24 Long 768 2.45% 5437.93 20072.58
TMF 2014-09-19 2014-09-22 $141.47 $145.10 Long 101 2.56% 5758.76 19918.75
SSO 2014-09-22 2014-09-24 $14.57 $14.23 Long 984 -2.29% 5446.37 19595.56
TMF 2014-09-24 2014-09-25 $147.61 $147.80 Long 97 0.12% 19782.52 19782.52
SSO 2014-09-26 2014-09-29 $14.03 $13.95 Long 994 -0.55% 5407.98 19999.70
SPXL 2014-09-29 2014-09-30 $17.72 $18.13 Long 807 2.35% 5519.72 20015.34
UUP 2014-09-30 2014-10-01 $20.69 $20.67 Long 702 -0.09% 5470.10 20355.71
UBT 2014-10-01 2014-10-02 $30.65 $31.18 Long 475 1.73% 20279.60 20279.60
SPXL 2014-10-06 2014-10-07 $18.01 $17.43 Long 833 -3.18% 19802.61 19802.61
UUP 2014-10-08 2014-10-09 $20.58 $20.49 Long 695 -0.44% 4849.68 18925.26
SPXL 2014-10-09 2014-10-13 $17.68 $16.14 Long 842 -8.75% 5028.21 18656.77
TMF 2014-10-13 2014-10-15 $167.61 $186.18 Long 80 11.08% 19922.94 19922.94
SPXL 2014-10-16 2014-10-17 $14.29 $15.56 Long 974 8.89% 6264.02 21199.40
UUP 2014-10-17 2014-10-20 $20.41 $20.45 Long 730 0.22% 5943.05 21733.55
SPXL 2014-10-20 2014-10-22 $15.50 $17.09 Long 984 10.29% 6742.57 22840.32
TMF 2014-10-22 2014-10-23 $168.63 $167.18 Long 95 -0.86% 6102.42 22672.51
SSO 2014-10-23 2014-10-27 $13.69 $13.84 Long 1207 1.11% 6346.84 22821.59
TMF 2014-10-27 2014-10-29 $166.28 $162.58 Long 99 -2.22% 5881.23 22372.71
SSO 2014-10-29 2014-10-30 $14.24 $14.09 Long 1163 -1.04% 5620.01 21935.37
TMF 2014-10-30 2014-10-31 $168.18 $163.83 Long 99 -2.59% 5828.04 21797.34
UUP 2014-10-31 2014-11-03 $20.90 $20.93 Long 766 0.13% 6138.90 21857.39
UBT 2014-11-03 2014-11-04 $31.82 $32.10 Long 494 0.88% 6361.16 21967.55
SPXL 2014-11-04 2014-11-05 $18.91 $19.26 Long 827 1.86% 6355.79 22267.82
UUP 2014-11-05 2014-11-07 $21.02 $21.09 Long 758 0.34% 22343.10 22343.10
SSO 2014-11-10 2014-11-11 $14.94 $15.03 Long 1083 0.64% 6583.10 22504.75
UBT 2014-11-11 2014-11-12 $31.60 $31.98 Long 502 1.20% 22636.57 22636.57
SSO 2014-11-13 2014-11-14 $15.05 $15.03 Long 1095 -0.09% 6185.02 22495.90
UUP 2014-11-14 2014-11-17 $21.15 $21.06 Long 777 -0.47% 6034.35 22325.01
TMF 2014-11-17 2014-11-19 $166.77 $163.12 Long 99 -2.19% 5846.34 22165.62
SSO 2014-11-19 2014-11-21 $15.21 $15.55 Long 1074 2.26% 5700.55 22330.50
SPXL 2014-11-21 2014-11-24 $20.73 $20.60 Long 813 -0.63% 22445.01 22445.01
SSO 2014-11-25 2014-11-26 $15.54 $15.50 Long 1047 -0.24% 6300.99 22490.97
SPXL 2014-11-26 2014-12-02 $20.62 $20.17 Long 781 -2.17% 6036.90 22087.05
UUP 2014-12-02 2014-12-04 $21.22 $21.26 Long 755 0.21% 22090.46 22090.46
UUP 2014-12-05 2014-12-09 $21.38 $21.23 Long 750 -0.72% 6767.05 22450.65
SPXL 2014-12-09 2014-12-10 $19.73 $20.18 Long 771 2.31% 6295.02 22701.17
TMF 2014-12-10 2014-12-11 $182.17 $184.66 Long 88 1.37% 6487.27 22585.25
SSO 2014-12-11 2014-12-12 $14.98 $14.80 Long 1072 -1.18% 22355.90 22355.90
SPXL 2014-12-15 2014-12-16 $19.02 $18.06 Long 840 -5.07% 6358.53 21434.02
SSO 2014-12-16 2014-12-17 $14.21 $14.18 Long 1069 -0.15% 5978.95 21661.74
UUP 2014-12-17 2014-12-18 $21.12 $21.38 Long 736 1.24% 4551.15 22183.88
SPXL 2014-12-18 2014-12-19 $19.77 $20.55 Long 868 3.92% 22388.30 22388.30
SSO 2014-12-22 2014-12-24 $15.56 $15.75 Long 1043 1.22% 7318.83 22979.25
TMF 2014-12-24 2014-12-29 $181.76 $190.49 Long 84 4.80% 6655.92 23399.93
SSO 2014-12-29 2014-12-30 $15.77 $15.76 Long 1057 -0.02% 6438.09 23175.83
SPXL 2014-12-30 2014-12-31 $21.07 $21.01 Long 801 -0.28% 6487.39 23303.39
UUP 2014-12-31 2015-01-02 $21.60 $21.78 Long 777 0.84% 6468.58 23659.70
UBT 2015-01-02 2015-01-06 $36.12 $38.58 Long 469 6.81% 7607.51 23994.63
SPXL 2015-01-06 2015-01-07 $19.27 $19.07 Long 880 -1.03% 6961.34 24358.25
UUP 2015-01-07 2015-01-09 $22.06 $22.12 Long 790 0.29% 7432.80 25191.59
TMF 2015-01-09 2015-01-12 $209.92 $218.81 Long 81 4.23% 7317.59 24845.48
SSO 2015-01-12 2015-01-13 $15.17 $15.12 Long 1176 -0.29% 25104.59 25104.59
UUP 2015-01-15 2015-01-16 $22.06 $22.21 Long 824 0.70% 7830.02 25961.63
SPXL 2015-01-16 2015-01-21 $18.26 $19.00 Long 953 4.07% 6760.21 25190.42
TMF 2015-01-21 2015-01-22 $239.74 $233.55 Long 80 -2.58% 7750.18 25355.64
UBT 2015-01-22 2015-01-23 $40.03 $40.49 Long 442 1.15% 7026.35 25502.24
SSO 2015-01-23 2015-01-26 $15.35 $15.20 Long 1213 -0.96% 7320.19 25660.25
SPXL 2015-01-26 2015-01-27 $19.92 $19.40 Long 911 -2.64% 24989.24 24989.24
UBT 2015-01-28 2015-01-29 $41.10 $41.91 Long 433 1.99% 6531.66 25244.99
TMF 2015-01-29 2015-01-30 $244.30 $253.08 Long 77 3.59% 7730.67 26018.45
UUP 2015-01-30 2015-02-02 $22.69 $22.66 Long 806 -0.12% 7330.52 26477.44
SPXL 2015-02-02 2015-02-06 $18.55 $20.36 Long 1006 9.71% 8781.40 27338.13
TMF 2015-02-06 2015-02-10 $223.85 $213.89 Long 85 -4.45% 7919.45 26891.20
UBT 2015-02-10 2015-02-11 $38.24 $38.12 Long 498 -0.32% 26902.31 26902.31
SSO 2015-02-12 2015-02-13 $15.65 $15.82 Long 1258 1.09% 7237.05 27340.48
SPXL 2015-02-13 2015-02-18 $21.08 $21.27 Long 943 0.89% 7931.02 27357.02
TMF 2015-02-18 2015-02-19 $197.57 $197.59 Long 98 0.01% 7551.15 27161.32
UBT 2015-02-19 2015-02-20 $36.29 $36.46 Long 544 0.45% 7757.68 27716.13
SSO 2015-02-20 2015-02-23 $15.88 $16.10 Long 1236 1.41% 7214.03 27739.84
SPXL 2015-02-23 2015-02-24 $21.66 $21.72 Long 944 0.26% 7594.19 28690.97
TMF 2015-02-24 2015-02-25 $201.19 $209.92 Long 100 4.34% 7755.43 28571.28
SSO 2015-02-25 2015-02-26 $16.21 $16.19 Long 1285 -0.16% 7943.54 28504.22
SPXL 2015-02-26 2015-02-27 $21.83 $21.75 Long 944 -0.38% 7793.63 28475.89
UUP 2015-02-27 2015-03-02 $22.75 $22.74 Long 909 -0.04% 7851.31 27791.69
UBT 2015-03-02 2015-03-03 $37.69 $36.44 Long 547 -3.33% 27781.93 27781.93
UUP 2015-03-04 2015-03-05 $22.84 $23.01 Long 881 0.71% 7915.12 27900.53
UBT 2015-03-05 2015-03-06 $36.32 $35.24 Long 551 -2.97% 7550.61 26788.34
SPXL 2015-03-06 2015-03-11 $21.15 $19.91 Long 935 -5.90% 26162.27 26162.27
SSO 2015-03-12 2015-03-13 $15.23 $15.45 Long 1241 1.45% 26437.18 26437.18
SPXL 2015-03-16 2015-03-17 $20.30 $20.57 Long 940 1.28% 7040.56 26736.80
SSO 2015-03-17 2015-03-18 $15.58 $15.53 Long 1261 -0.28% 7386.11 27484.49
SPXL 2015-03-18 2015-03-20 $20.49 $21.45 Long 939 4.69% 27530.02 27530.02
SSO 2015-03-23 2015-03-25 $16.13 $15.92 Long 1241 -1.29% 7364.02 26699.41
TMF 2015-03-25 2015-03-27 $226.23 $212.08 Long 88 -6.25% 7765.84 26257.23
UBT 2015-03-27 2015-03-30 $38.28 $38.83 Long 477 1.44% 6816.45 26649.64
SPXL 2015-03-30 2015-04-02 $20.58 $20.16 Long 946 -2.08% 7275.38 25892.39
UUP 2015-04-02 2015-04-06 $23.20 $22.93 Long 802 -1.17% 25667.91 25667.91
SPXL 2015-04-07 2015-04-08 $20.83 $20.74 Long 923 -0.42% 7221.80 25722.97
UUP 2015-04-08 2015-04-10 $23.16 $23.63 Long 793 2.03% 25959.24 25959.24
SSO 2015-04-13 2015-04-14 $16.02 $15.87 Long 1177 -0.97% 6946.40 25868.52
UBT 2015-04-14 2015-04-15 $38.58 $38.99 Long 488 1.06% 25975.50 25975.50
SSO 2015-04-16 2015-04-17 $16.05 $15.88 Long 1169 -1.07% 7288.86 25510.27
SPXL 2015-04-17 2015-04-20 $21.13 $21.17 Long 875 0.21% 6894.92 25529.25
TMF 2015-04-20 2015-04-21 $217.45 $213.98 Long 87 -1.60% 25511.50 25511.50
SSO 2015-04-22 2015-04-24 $16.04 $16.29 Long 1142 1.59% 7080.54 26004.18
TMF 2015-04-24 2015-04-28 $205.73 $203.24 Long 91 -1.21% 7087.61 25693.12
SSO 2015-04-28 2015-04-29 $16.15 $16.08 Long 1145 -0.41% 7068.88 25556.75
SPXL 2015-04-29 2015-04-30 $21.53 $21.40 Long 856 -0.60% 6986.19 25271.30
UUP 2015-04-30 2015-05-01 $22.64 $22.49 Long 813 -0.64% 6994.16 24941.07
UBT 2015-05-01 2015-05-04 $35.63 $35.03 Long 513 -1.68% 24964.01 24964.01
SPXL 2015-05-05 2015-05-06 $21.72 $21.26 Long 828 -2.09% 7145.64 24531.18
UUP 2015-05-06 2015-05-08 $22.42 $22.45 Long 778 0.16% 6066.45 24250.05
TMF 2015-05-08 2015-05-11 $181.85 $174.51 Long 102 -4.04% 6253.12 23708.75
SSO 2015-05-11 2015-05-12 $16.25 $15.95 Long 1084 -1.82% 23544.88 23544.88
UUP 2015-05-14 2015-05-15 $22.12 $22.27 Long 763 0.65% 6369.65 23678.61
SPXL 2015-05-15 2015-05-19 $22.08 $22.38 Long 783 1.38% 7613.63 24000.14
TMF 2015-05-19 2015-05-20 $159.61 $161.56 Long 102 1.22% 6790.26 24022.78
UBT 2015-05-20 2015-05-21 $32.10 $32.54 Long 539 1.38% 7052.60 24457.41
SSO 2015-05-21 2015-05-22 $16.42 $16.47 Long 1052 0.28% 6630.27 24353.43
SPXL 2015-05-22 2015-05-26 $22.30 $22.09 Long 796 -0.93% 24213.74 24213.74
UBT 2015-05-27 2015-05-28 $33.97 $34.13 Long 528 0.46% 6594.01 24271.41
TMF 2015-05-28 2015-05-29 $177.02 $180.15 Long 100 1.77% 7088.31 24295.77
SPXL 2015-05-29 2015-06-01 $22.07 $21.93 Long 794 -0.63% 7111.16 24200.02
UBT 2015-06-01 2015-06-02 $34.03 $32.91 Long 511 -3.28% 6597.18 23880.22
UUP 2015-06-02 2015-06-04 $22.83 $22.63 Long 759 -0.91% 23770.58 23770.58
UUP 2015-06-05 2015-06-08 $22.97 $22.73 Long 759 -1.06% 6582.47 23304.08
SPXL 2015-06-08 2015-06-09 $21.20 $20.85 Long 802 -1.64% 6569.11 23259.16
UUP 2015-06-09 2015-06-10 $22.62 $22.39 Long 740 -1.00% 6897.81 22984.61
TMF 2015-06-10 2015-06-11 $150.38 $152.83 Long 108 1.63% 6469.11 23408.38
SSO 2015-06-11 2015-06-12 $16.22 $16.07 Long 1044 -0.90% 23250.56 23250.56
UUP 2015-06-16 2015-06-18 $22.50 $22.17 Long 743 -1.48% 6174.23 23326.66
SPXL 2015-06-18 2015-06-19 $21.69 $22.05 Long 776 1.67% 23283.66 23283.66
SSO 2015-06-22 2015-06-24 $16.43 $16.39 Long 1028 -0.25% 6532.88 22960.45
SPXL 2015-06-24 2015-06-25 $22.10 $21.91 Long 756 -0.87% 6467.88 23057.06
TMF 2015-06-25 2015-06-26 $152.56 $148.93 Long 109 -2.38% 6279.37 22486.47
UBT 2015-06-26 2015-06-29 $30.58 $30.48 Long 537 -0.32% 5873.54 23132.52
TMF 2015-06-29 2015-06-30 $153.89 $155.30 Long 109 0.91% 6305.91 22474.17
SPXL 2015-06-30 2015-07-02 $20.72 $20.93 Long 796 1.00% 22966.74 22966.74
SPXL 2015-07-06 2015-07-07 $20.24 $20.60 Long 792 1.78% 6306.28 23428.19
UBT 2015-07-07 2015-07-08 $31.97 $32.55 Long 530 1.81% 6784.49 23089.00
SPXL 2015-07-08 2015-07-10 $20.43 $20.72 Long 821 1.39% 7175.20 23832.11
UUP 2015-07-10 2015-07-13 $22.61 $22.83 Long 735 1.00% 23958.20 23958.20
SSO 2015-07-14 2015-07-15 $16.05 $16.23 Long 1085 1.09% 24148.47 24148.47
SPXL 2015-07-16 2015-07-17 $22.02 $22.17 Long 804 0.68% 6769.32 24303.35
UUP 2015-07-17 2015-07-21 $23.09 $23.10 Long 758 0.08% 6816.39 24121.09
SPXL 2015-07-21 2015-07-22 $22.19 $21.70 Long 787 -2.21% 23897.59 23897.59
SSO 2015-07-23 2015-07-27 $16.33 $15.62 Long 1064 -4.38% 7111.16 23110.61
SPXL 2015-07-27 2015-07-28 $20.49 $20.77 Long 782 1.36% 7166.15 23380.22
TMF 2015-07-28 2015-07-29 $170.40 $170.18 Long 95 -0.13% 6582.24 23287.55
UBT 2015-07-29 2015-07-30 $33.24 $33.14 Long 504 -0.30% 6323.22 23451.05
SPXL 2015-07-30 2015-08-03 $21.44 $21.54 Long 791 0.45% 6468.85 23626.01
UBT 2015-08-03 2015-08-04 $34.19 $34.60 Long 494 1.18% 6489.31 23653.23
UUP 2015-08-04 2015-08-05 $23.01 $23.11 Long 742 0.47% 7020.09 23677.28
UBT 2015-08-05 2015-08-06 $33.71 $34.08 Long 493 1.08% 6701.55 23779.12
UUP 2015-08-06 2015-08-10 $23.13 $23.05 Long 740 -0.35% 6320.29 24044.12
SPXL 2015-08-10 2015-08-11 $21.19 $21.06 Long 823 -0.62% 23650.76 23650.76
SSO 2015-08-12 2015-08-13 $15.63 $15.88 Long 1073 1.64% 23926.57 23926.57
SPXL 2015-08-14 2015-08-17 $20.88 $20.97 Long 823 0.43% 6507.30 24310.41
SSO 2015-08-17 2015-08-18 $15.87 $16.11 Long 1102 1.48% 6308.22 24163.48
SPXL 2015-08-18 2015-08-19 $21.45 $21.07 Long 837 -1.78% 6923.68 24649.94
TMF 2015-08-19 2015-08-21 $179.13 $193.01 Long 95 7.75% 6840.15 25291.44
UBT 2015-08-21 2015-08-24 $36.33 $36.75 Long 507 1.15% 6309.65 24544.17
TMF 2015-08-24 2015-08-26 $203.85 $178.63 Long 94 -12.37% 23101.18 23101.18
SSO 2015-08-27 2015-08-28 $14.06 $14.25 Long 1248 1.37% 5980.60 22984.71
TMF 2015-08-28 2015-08-31 $178.97 $179.99 Long 97 0.57% 6836.18 23466.55
UUP 2015-08-31 2015-09-01 $22.59 $22.54 Long 735 -0.24% 7733.95 23044.79
SPXL 2015-09-01 2015-09-03 $16.29 $17.01 Long 962 4.47% 7143.26 24217.59
UBT 2015-09-03 2015-09-04 $33.64 $33.95 Long 504 0.91% 6784.72 24232.99
UUP 2015-09-04 2015-09-08 $22.72 $22.64 Long 769 -0.32% 5871.37 24628.37
SPXL 2015-09-08 2015-09-10 $16.92 $16.52 Long 1083 -2.40% 6041.04 23616.67
TMF 2015-09-10 2015-09-14 $170.36 $174.51 Long 104 2.44% 6825.96 24175.91
UBT 2015-09-14 2015-09-15 $33.91 $33.69 Long 512 -0.65% 6696.69 24582.88
SPXL 2015-09-15 2015-09-16 $17.06 $17.61 Long 1019 3.26% 6876.23 24615.52
UUP 2015-09-16 2015-09-18 $22.49 $22.21 Long 790 -1.24% 5745.28 24773.90
TMF 2015-09-18 2015-09-22 $171.35 $171.85 Long 109 0.29% 7667.23 24480.26
SSO 2015-09-22 2015-09-23 $13.70 $13.72 Long 1227 0.16% 6937.77 24594.04
TMF 2015-09-23 2015-09-25 $172.22 $172.78 Long 102 0.33% 24561.66 24561.66
SSO 2015-09-28 2015-09-29 $13.40 $12.90 Long 1286 -3.69% 6256.98 24136.37
TMF 2015-09-29 2015-09-30 $180.29 $179.74 Long 98 -0.30% 6444.49 23871.93
UUP 2015-09-30 2015-10-01 $22.66 $22.67 Long 769 0.04% 6210.85 23911.92
SPXL 2015-10-01 2015-10-02 $16.05 $15.46 Long 1101 -3.67% 23230.62 23230.62
SPXL 2015-10-05 2015-10-06 $17.15 $17.65 Long 1085 2.92% 6942.15 24037.81
UBT 2015-10-06 2015-10-07 $34.28 $34.74 Long 491 1.35% 6726.58 24015.15
UUP 2015-10-07 2015-10-08 $22.46 $22.47 Long 769 0.04% 6657.96 24616.04
SPXL 2015-10-08 2015-10-09 $17.80 $18.44 Long 975 3.63% 6976.79 24631.41
UUP 2015-10-09 2015-10-12 $22.33 $22.29 Long 791 -0.16% 6513.05 24674.11
TMF 2015-10-12 2015-10-13 $179.18 $181.22 Long 101 1.14% 7137.46 24746.45
SSO 2015-10-13 2015-10-14 $14.63 $14.57 Long 1208 -0.41% 24743.55 24743.55
SPXL 2015-10-15 2015-10-16 $18.10 $18.82 Long 987 4.02% 7144.66 25483.74
UUP 2015-10-16 2015-10-20 $22.23 $22.27 Long 824 0.20% 6977.83 25546.28
SPXL 2015-10-20 2015-10-21 $18.84 $19.05 Long 983 1.13% 25707.43 25707.43
SSO 2015-10-22 2015-10-23 $14.97 $15.59 Long 1233 4.16% 8196.16 26537.03
TMF 2015-10-23 2015-10-27 $179.20 $185.14 Long 102 3.32% 27080.55 27080.55
SSO 2015-10-28 2015-10-29 $15.56 $15.76 Long 1266 1.31% 8159.78 26751.92
TMF 2015-10-29 2015-10-30 $179.25 $175.12 Long 107 -2.30% 7724.46 26897.49
UUP 2015-10-30 2015-11-02 $22.80 $22.73 Long 841 -0.28% 7639.40 27408.87
SPXL 2015-11-02 2015-11-03 $20.34 $20.82 Long 944 2.33% 27291.17 27291.17
UUP 2015-11-04 2015-11-09 $22.97 $23.35 Long 862 1.65% 27618.05 27618.05
SSO 2015-11-10 2015-11-11 $15.63 $15.83 Long 1255 1.31% 7826.81 27867.27
UBT 2015-11-11 2015-11-12 $32.13 $32.34 Long 624 0.67% 28008.01 28008.01
UUP 2015-11-13 2015-11-17 $23.27 $23.41 Long 868 0.62% 6736.41 27957.06
SPXL 2015-11-17 2015-11-18 $19.61 $19.63 Long 1091 0.08% 28151.03 28151.03
SSO 2015-11-19 2015-11-23 $15.76 $15.88 Long 1321 0.75% 8062.32 28456.18
TMF 2015-11-23 2015-11-25 $168.70 $171.15 Long 120 1.45% 7958.83 28619.78
UBT 2015-11-25 2015-11-27 $33.62 $33.58 Long 614 -0.12% 8010.19 28472.07
TMF 2015-11-27 2015-11-30 $171.38 $170.88 Long 120 -0.29% 7850.35 28185.76
SPXL 2015-11-30 2015-12-01 $20.69 $20.56 Long 999 -0.60% 7960.34 28911.42
UBT 2015-12-01 2015-12-02 $33.83 $34.45 Long 604 1.85% 28769.97 28769.97
SPXL 2015-12-03 2015-12-04 $20.40 $19.57 Long 993 -4.03% 8258.67 28330.91
UBT 2015-12-04 2015-12-07 $32.72 $33.47 Long 602 2.30% 7038.93 28122.49
SPXL 2015-12-07 2015-12-09 $20.45 $19.59 Long 1045 -4.19% 7682.04 27426.23
UUP 2015-12-09 2015-12-10 $22.95 $22.93 Long 864 -0.08% 7578.40 27474.73
TMF 2015-12-10 2015-12-11 $174.72 $179.86 Long 114 2.94% 8650.52 27770.13
SSO 2015-12-11 2015-12-14 $14.96 $14.77 Long 1299 -1.28% 27832.54 27832.54
UUP 2015-12-16 2015-12-17 $23.03 $23.22 Long 876 0.82% 7304.32 26957.64
SPXL 2015-12-17 2015-12-21 $20.15 $18.50 Long 1027 -8.19% 7649.35 26202.73
TMF 2015-12-21 2015-12-22 $181.10 $177.61 Long 103 -1.93% 6787.78 26081.85
SSO 2015-12-22 2015-12-23 $15.01 $15.31 Long 1276 1.96% 8126.17 26388.31
TMF 2015-12-23 2015-12-28 $171.63 $175.71 Long 106 2.38% 26751.25 26751.25
SSO 2015-12-29 2015-12-30 $15.57 $15.65 Long 1261 0.48% 8310.84 26895.78
TMF 2015-12-30 2015-12-31 $166.98 $169.68 Long 111 1.62% 8283.86 26827.25
SPXL 2015-12-31 2016-01-04 $19.46 $18.16 Long 969 -6.70% 6113.29 25862.39
UBT 2016-01-04 2016-01-05 $33.96 $33.75 Long 582 -0.64% 6805.79 25742.43
SPXL 2016-01-05 2016-01-08 $18.43 $16.70 Long 1028 -9.42% 7124.11 24342.01
TMF 2016-01-08 2016-01-11 $177.32 $175.59 Long 95 -0.97% 6636.25 23622.88
SSO 2016-01-11 2016-01-12 $13.58 $13.70 Long 1264 0.89% 23957.92 23957.92
SPXL 2016-01-13 2016-01-14 $16.51 $15.27 Long 1057 -7.51% 6492.89 22697.68
UUP 2016-01-14 2016-01-19 $23.18 $23.28 Long 697 0.43% 6474.62 22816.01
TMF 2016-01-19 2016-01-21 $188.86 $197.11 Long 86 4.37% 6436.70 23055.82
UBT 2016-01-21 2016-01-22 $37.18 $36.01 Long 457 -3.13% 7134.89 23081.01
TMF 2016-01-22 2016-01-25 $187.61 $192.44 Long 84 2.57% 6590.70 22664.08
SPXL 2016-01-25 2016-01-26 $15.29 $14.89 Long 1093 -2.58% 22868.50 22868.50
SSO 2016-01-27 2016-01-28 $13.05 $13.10 Long 1282 0.42% 6502.16 22708.28
SPXL 2016-01-28 2016-01-29 $15.26 $15.25 Long 1077 -0.06% 6424.32 22955.17
UUP 2016-01-29 2016-02-01 $23.31 $23.25 Long 708 -0.27% 6322.16 22748.09
UBT 2016-02-01 2016-02-03 $37.30 $38.12 Long 444 2.19% 6617.31 23064.36
UUP 2016-02-03 2016-02-05 $23.03 $22.74 Long 722 -1.25% 6382.06 22220.14
SPXL 2016-02-05 2016-02-08 $15.47 $14.20 Long 1077 -8.21% 21670.57 21670.57
SSO 2016-02-09 2016-02-10 $12.18 $12.59 Long 1250 3.36% 6599.84 22430.20
UBT 2016-02-10 2016-02-11 $39.85 $41.67 Long 391 4.57% 22894.64 22894.64
SSO 2016-02-12 2016-02-16 $12.39 $12.93 Long 1373 4.36% 6795.02 23682.76
UUP 2016-02-16 2016-02-17 $22.64 $22.74 Long 744 0.48% 5990.10 24197.38
SPXL 2016-02-17 2016-02-18 $15.40 $15.90 Long 1151 3.25% 24293.05 24293.05
SSO 2016-02-19 2016-02-22 $13.22 $13.60 Long 1299 2.84% 7217.27 24713.40
TMF 2016-02-22 2016-02-24 $216.84 $223.58 Long 81 3.11% 25326.85 25326.85
SSO 2016-02-25 2016-02-26 $13.58 $13.98 Long 1391 2.93% 7793.45 25943.51
TMF 2016-02-26 2016-02-29 $212.78 $213.55 Long 85 0.36% 7113.01 25915.93
UUP 2016-02-29 2016-03-01 $23.05 $23.03 Long 817 -0.08% 7247.27 26816.35
SPXL 2016-03-01 2016-03-02 $16.32 $16.99 Long 1145 4.15% 7296.89 26644.56
UUP 2016-03-02 2016-03-04 $23.08 $22.84 Long 841 -1.02% 26507.88 26507.88
SPXL 2016-03-07 2016-03-10 $17.39 $17.55 Long 1089 0.96% 7390.44 26313.43
TMF 2016-03-10 2016-03-14 $209.77 $201.38 Long 92 -4.00% 25917.07 25917.07
UUP 2016-03-16 2016-03-18 $22.70 $22.22 Long 827 -2.11% 6525.03 25535.19
SPXL 2016-03-18 2016-03-21 $18.98 $18.93 Long 1001 -0.24% 25475.10 25475.10
UBT 2016-03-22 2016-03-23 $38.19 $37.94 Long 483 -0.63% 7421.51 25847.00
TMF 2016-03-23 2016-03-28 $203.83 $208.75 Long 88 2.41% 25791.13 25791.13
SSO 2016-03-29 2016-03-30 $15.00 $15.52 Long 1231 3.49% 6489.30 26379.66
SPXL 2016-03-30 2016-03-31 $19.52 $19.40 Long 1022 -0.59% 7360.84 26349.26
UUP 2016-03-31 2016-04-01 $22.12 $22.19 Long 857 0.33% 7151.55 26244.25
UBT 2016-04-01 2016-04-04 $39.48 $39.48 Long 487 0.00% 6683.61 26199.93
SPXL 2016-04-04 2016-04-05 $19.68 $19.04 Long 1001 -3.22% 25746.92 25746.92
UUP 2016-04-06 2016-04-07 $22.17 $22.13 Long 839 -0.16% 6931.05 25381.73
SPXL 2016-04-07 2016-04-11 $19.17 $19.19 Long 980 0.13% 25741.51 25741.51
TMF 2016-04-12 2016-04-13 $217.68 $215.48 Long 84 -1.01% 7085.96 25764.56
UBT 2016-04-13 2016-04-14 $39.55 $39.70 Long 467 0.37% 6708.82 25596.22
SPXL 2016-04-14 2016-04-15 $20.00 $19.95 Long 946 -0.22% 7124.66 25543.49
SSO 2016-04-15 2016-04-18 $15.75 $15.61 Long 1172 -0.89% 6991.96 25388.89
UUP 2016-04-18 2016-04-19 $22.15 $21.99 Long 832 -0.69% 7227.59 25212.19
TMF 2016-04-19 2016-04-20 $217.63 $217.88 Long 83 0.11% 25311.94 25311.94
UBT 2016-04-21 2016-04-22 $38.21 $38.24 Long 459 0.06% 6951.85 25124.59
TMF 2016-04-22 2016-04-26 $206.41 $201.31 Long 89 -2.47% 24868.29 24868.29
UBT 2016-04-27 2016-04-28 $37.76 $38.07 Long 477 0.82% 6901.38 25340.50
TMF 2016-04-28 2016-04-29 $203.53 $204.41 Long 89 0.43% 7262.65 25001.64
SPXL 2016-04-29 2016-05-02 $19.55 $19.64 Long 912 0.44% 6995.42 24980.24
UBT 2016-05-02 2016-05-03 $38.27 $38.92 Long 475 1.70% 7560.95 25385.17
SPXL 2016-05-03 2016-05-04 $19.50 $19.02 Long 919 -2.47% 25037.17 25037.17
UUP 2016-05-05 2016-05-09 $21.89 $22.00 Long 830 0.54% 6608.97 25230.30
SPXL 2016-05-09 2016-05-10 $19.22 $19.53 Long 964 1.63% 25437.30 25437.30
SSO 2016-05-11 2016-05-12 $15.72 $15.63 Long 1181 -0.58% 25328.91 25328.91
SSO 2016-05-16 2016-05-17 $15.28 $15.49 Long 1183 1.39% 6669.15 25171.04
SPXL 2016-05-17 2016-05-19 $19.42 $18.77 Long 974 -3.31% 7237.66 25094.57
TMF 2016-05-19 2016-05-20 $210.92 $210.65 Long 84 -0.13% 6765.74 25158.04
UBT 2016-05-20 2016-05-23 $38.73 $39.25 Long 469 1.34% 6910.23 25114.72
SSO 2016-05-23 2016-05-24 $15.35 $15.45 Long 1190 0.68% 6984.22 25756.14
SPXL 2016-05-24 2016-05-25 $19.32 $20.02 Long 948 3.62% 25961.90 25961.90
SSO 2016-05-26 2016-05-27 $15.94 $15.95 Long 1185 0.05% 7242.83 26147.56
SPXL 2016-05-27 2016-05-31 $20.27 $20.56 Long 924 1.45% 7321.06 26294.90
UUP 2016-05-31 2016-06-01 $22.36 $22.33 Long 846 -0.16% 6749.05 26130.45
UBT 2016-06-01 2016-06-02 $39.56 $39.46 Long 492 -0.25% 7324.75 26192.25
UUP 2016-06-02 2016-06-06 $22.29 $21.99 Long 845 -1.34% 25909.96 25909.96
SPXL 2016-06-07 2016-06-08 $20.85 $20.94 Long 908 0.44% 7348.18 26009.22
UUP 2016-06-08 2016-06-10 $21.86 $22.03 Long 853 0.78% 7145.79 26078.48
TMF 2016-06-10 2016-06-14 $237.43 $245.18 Long 80 3.27% 7581.12 26509.40
UBT 2016-06-14 2016-06-15 $43.00 $42.59 Long 446 -0.97% 26574.21 26574.21
SSO 2016-06-16 2016-06-17 $15.51 $15.74 Long 1216 1.49% 7018.99 26669.32
SPXL 2016-06-17 2016-06-21 $19.86 $20.26 Long 999 2.05% 27262.12 27262.12
SSO 2016-06-22 2016-06-23 $15.96 $16.13 Long 1238 1.02% 8275.74 27368.28
TMF 2016-06-23 2016-06-27 $225.73 $256.25 Long 85 13.52% 30056.96 30056.96
SSO 2016-06-28 2016-06-29 $14.85 $15.34 Long 1459 3.26% 7732.55 31351.67
SPXL 2016-06-29 2016-06-30 $19.05 $19.68 Long 1209 3.31% 8886.84 31561.25
UUP 2016-06-30 2016-07-01 $22.39 $22.33 Long 1011 -0.28% 7911.21 31491.14
UBT 2016-07-01 2016-07-05 $46.00 $46.81 Long 512 1.78% 31880.33 31880.33
SPXL 2016-07-06 2016-07-07 $19.85 $20.46 Long 1141 3.09% 9157.16 32647.10
UUP 2016-07-07 2016-07-08 $22.44 $22.47 Long 1044 0.16% 8679.56 33158.78
SPXL 2016-07-08 2016-07-11 $20.78 $21.42 Long 1152 3.09% 33358.28 33358.28
SSO 2016-07-12 2016-07-13 $16.81 $16.95 Long 1451 0.85% 9197.41 33864.45
UBT 2016-07-13 2016-07-14 $45.98 $45.17 Long 530 -1.76% 33135.90 33135.90
SSO 2016-07-15 2016-07-18 $17.16 $17.04 Long 1399 -0.73% 9133.28 32950.43
UUP 2016-07-18 2016-07-19 $22.56 $22.64 Long 1056 0.36% 9518.64 33115.93
TMF 2016-07-19 2016-07-21 $258.54 $248.70 Long 91 -3.81% 8448.55 31990.17
SSO 2016-07-21 2016-07-22 $17.19 $17.10 Long 1379 -0.52% 8854.50 32590.10
TMF 2016-07-22 2016-07-27 $251.87 $261.83 Long 92 3.95% 9404.21 33324.89
UBT 2016-07-27 2016-07-28 $45.18 $45.44 Long 521 0.57% 9282.46 33203.99
SPXL 2016-07-28 2016-08-01 $22.34 $22.61 Long 1065 1.20% 9507.83 33275.50
UBT 2016-08-01 2016-08-02 $45.52 $45.06 Long 524 -1.01% 33120.47 33120.47
SPXL 2016-08-04 2016-08-05 $22.31 $22.59 Long 1085 1.23% 9627.65 32999.96
UBT 2016-08-05 2016-08-08 $45.06 $44.11 Long 528 -2.10% 9081.24 32889.56
UUP 2016-08-08 2016-08-11 $22.51 $22.35 Long 1059 -0.72% 9114.52 32175.02
TMF 2016-08-11 2016-08-15 $265.52 $261.71 Long 89 -1.43% 8874.58 31997.63
UBT 2016-08-15 2016-08-16 $45.52 $44.72 Long 517 -1.75% 31995.28 31995.28
SSO 2016-08-17 2016-08-18 $17.33 $17.38 Long 1326 0.29% 8811.86 32247.77
SPXL 2016-08-18 2016-08-22 $22.91 $22.89 Long 1015 -0.09% 32041.53 32041.53
UBT 2016-08-23 2016-08-24 $45.44 $45.57 Long 511 0.28% 9082.44 31987.71
TMF 2016-08-24 2016-08-25 $264.64 $260.67 Long 87 -1.50% 9108.64 31841.83
SPXL 2016-08-25 2016-08-26 $22.61 $22.75 Long 1002 0.65% 31908.92 31908.92
UBT 2016-08-29 2016-08-30 $45.02 $45.58 Long 507 1.25% 8665.23 32098.89
SPXL 2016-08-30 2016-09-01 $22.87 $22.58 Long 1029 -1.23% 9085.52 32284.02
UBT 2016-09-01 2016-09-02 $44.83 $45.04 Long 509 0.48% 8860.65 32116.14
UUP 2016-09-02 2016-09-06 $22.28 $22.32 Long 1039 0.16% 32050.48 32050.48
SPXL 2016-09-07 2016-09-09 $23.03 $22.45 Long 1006 -2.56% 8200.47 31448.73
UUP 2016-09-09 2016-09-12 $22.26 $22.25 Long 1045 -0.04% 31448.73 31448.73
SSO 2016-09-13 2016-09-14 $16.80 $16.56 Long 1383 -1.43% 31117.60 31117.60
SSO 2016-09-16 2016-09-19 $16.73 $16.85 Long 1362 0.69% 8588.09 31033.18
SPXL 2016-09-19 2016-09-21 $21.82 $21.83 Long 1040 0.08% 9144.93 31917.30
TMF 2016-09-21 2016-09-22 $235.64 $246.43 Long 94 4.58% 8654.18 32352.53
SSO 2016-09-22 2016-09-23 $17.29 $17.25 Long 1368 -0.25% 8910.55 32143.32
TMF 2016-09-23 2016-09-27 $248.29 $256.95 Long 94 3.49% 33064.10 33064.10
SSO 2016-09-28 2016-09-29 $17.11 $17.19 Long 1419 0.51% 9831.00 33786.64
TMF 2016-09-29 2016-09-30 $251.15 $256.68 Long 93 2.20% 9579.88 33948.03
SPXL 2016-09-30 2016-10-04 $22.21 $22.29 Long 1086 0.35% 9266.90 33757.97
UUP 2016-10-04 2016-10-05 $22.45 $22.44 Long 1092 -0.08% 9926.72 33752.41
UBT 2016-10-05 2016-10-06 $42.42 $41.96 Long 562 -1.09% 9160.26 33656.52
SPXL 2016-10-06 2016-10-11 $22.12 $22.20 Long 1101 0.39% 33603.14 33603.14
SSO 2016-10-12 2016-10-13 $16.73 $16.51 Long 1423 -1.33% 8579.50 33210.33
UBT 2016-10-13 2016-10-14 $41.52 $40.79 Long 595 -1.78% 32846.95 32846.95
UUP 2016-10-17 2016-10-19 $22.87 $22.85 Long 1038 -0.08% 8828.03 33187.29
TMF 2016-10-19 2016-10-20 $224.30 $230.65 Long 107 2.83% 33507.55 33507.55
SSO 2016-10-21 2016-10-24 $16.63 $16.94 Long 1444 1.86% 9860.52 33602.56
TMF 2016-10-24 2016-10-27 $229.47 $217.59 Long 105 -5.18% 9325.69 32766.31
UBT 2016-10-27 2016-10-28 $39.76 $39.55 Long 588 -0.54% 9493.21 32659.77
TMF 2016-10-28 2016-10-31 $213.78 $216.68 Long 108 1.36% 9360.17 32839.44
UUP 2016-10-31 2016-11-01 $23.01 $22.88 Long 1023 -0.55% 9238.40 33080.11
UBT 2016-11-01 2016-11-02 $39.54 $40.30 Long 595 1.91% 10083.80 32910.00
SPXL 2016-11-02 2016-11-03 $20.62 $20.41 Long 1122 -0.99% 32987.72 32987.72
UUP 2016-11-04 2016-11-07 $22.70 $22.80 Long 1048 0.44% 8460.90 33632.19
SPXL 2016-11-07 2016-11-09 $20.84 $21.05 Long 1182 1.01% 33340.16 33340.16
SSO 2016-11-10 2016-11-11 $17.28 $17.08 Long 1460 -1.15% 33050.39 33050.39
UUP 2016-11-15 2016-11-16 $23.37 $23.39 Long 1023 0.12% 9022.88 33193.34
SPXL 2016-11-16 2016-11-18 $22.65 $23.11 Long 1062 2.02% 9496.32 33084.54
TMF 2016-11-18 2016-11-21 $173.15 $171.15 Long 139 -1.15% 9376.44 33487.20
SSO 2016-11-21 2016-11-23 $17.57 $17.70 Long 1361 0.73% 9397.57 33705.57
SPXL 2016-11-23 2016-11-25 $23.39 $23.75 Long 1029 1.55% 8832.64 33555.78
TMF 2016-11-25 2016-11-28 $171.24 $171.79 Long 146 0.32% 9622.31 34032.71
UBT 2016-11-28 2016-11-29 $34.31 $34.42 Long 708 0.32% 9334.64 34366.89
TMF 2016-11-29 2016-11-30 $172.42 $165.80 Long 143 -3.84% 8219.71 33081.83
UUP 2016-11-30 2016-12-01 $23.66 $23.69 Long 1049 0.11% 9649.65 33143.85
UBT 2016-12-01 2016-12-02 $32.85 $33.18 Long 713 1.00% 9532.68 33288.09
UUP 2016-12-02 2016-12-05 $23.54 $23.44 Long 1010 -0.42% 9299.86 33436.99
UBT 2016-12-05 2016-12-06 $33.02 $33.53 Long 724 1.56% 9254.23 33725.47
SPXL 2016-12-06 2016-12-07 $23.75 $23.85 Long 1024 0.40% 9299.31 33619.48
UUP 2016-12-07 2016-12-09 $23.44 $23.68 Long 1040 1.04% 33929.35 33929.35
SSO 2016-12-12 2016-12-13 $18.72 $18.81 Long 1320 0.49% 34050.76 34050.76
SSO 2016-12-15 2016-12-16 $18.68 $18.87 Long 1302 1.05% 9272.00 34009.48
SPXL 2016-12-16 2016-12-20 $25.73 $25.80 Long 973 0.27% 34373.43 34373.43
UBT 2016-12-21 2016-12-22 $32.45 $32.47 Long 768 0.04% 9506.05 34570.23
TMF 2016-12-22 2016-12-23 $157.45 $160.36 Long 158 1.84% 9957.38 34916.80
SPXL 2016-12-23 2016-12-27 $25.52 $25.71 Long 975 0.71% 10442.33 35248.19
TMF 2016-12-27 2016-12-28 $156.55 $158.45 Long 157 1.22% 9631.59 35512.59
UBT 2016-12-28 2016-12-29 $32.72 $33.12 Long 785 1.20% 9502.89 35758.50
TMF 2016-12-29 2016-12-30 $162.26 $162.72 Long 161 0.28% 9796.77 35297.75
SPXL 2016-12-30 2017-01-03 $25.27 $25.37 Long 1025 0.38% 10450.34 36382.79
UBT 2017-01-03 2017-01-04 $32.88 $33.57 Long 771 2.09% 36330.08 36330.08
SPXL 2017-01-05 2017-01-09 $25.77 $25.98 Long 1027 0.81% 10041.40 36463.25
UUP 2017-01-09 2017-01-10 $23.85 $23.77 Long 1111 -0.34% 10440.50 36589.27
TMF 2017-01-10 2017-01-12 $173.42 $178.50 Long 150 2.93% 37215.10 37215.10
UUP 2017-01-17 2017-01-19 $23.41 $23.66 Long 1137 1.08% 11339.72 37319.78
TMF 2017-01-19 2017-01-23 $168.79 $167.79 Long 155 -0.59% 10571.54 37313.54
SSO 2017-01-23 2017-01-25 $18.88 $19.28 Long 1418 2.10% 9915.11 38201.35
SPXL 2017-01-25 2017-01-26 $26.54 $26.78 Long 1055 0.93% 38172.12 38172.12
SSO 2017-01-27 2017-01-30 $19.40 $19.19 Long 1421 -1.07% 10444.97 37739.64
TMF 2017-01-30 2017-01-31 $164.26 $163.99 Long 167 -0.17% 10863.61 37788.66
UUP 2017-01-31 2017-02-01 $23.27 $23.31 Long 1159 0.19% 10642.37 38107.04
UBT 2017-02-01 2017-02-02 $33.22 $33.89 Long 820 2.02% 11038.68 38538.81
UUP 2017-02-02 2017-02-06 $23.20 $23.35 Long 1181 0.66% 10778.65 38649.74
SPXL 2017-02-06 2017-02-07 $26.56 $26.74 Long 1048 0.69% 38804.61 38804.61
TMF 2017-02-08 2017-02-09 $173.06 $173.33 Long 168 0.16% 10570.11 38576.64
UBT 2017-02-09 2017-02-10 $34.61 $33.87 Long 817 -2.16% 9846.52 38412.56
SPXL 2017-02-10 2017-02-13 $27.30 $27.69 Long 1040 1.41% 10656.09 38797.98
SSO 2017-02-13 2017-02-14 $19.83 $19.91 Long 1411 0.39% 10750.31 38846.80
UUP 2017-02-14 2017-02-15 $23.53 $23.69 Long 1190 0.69% 12023.06 38988.67
TMF 2017-02-15 2017-02-17 $162.17 $169.25 Long 166 4.36% 11034.85 39987.46
UBT 2017-02-17 2017-02-21 $34.02 $33.53 Long 855 -1.41% 10449.05 39932.63
SSO 2017-02-21 2017-02-22 $20.42 $20.50 Long 1433 0.39% 10798.36 39927.50
SPXL 2017-02-22 2017-02-23 $29.08 $29.42 Long 998 1.15% 11553.07 40232.27
TMF 2017-02-23 2017-02-24 $169.25 $172.51 Long 169 1.93% 11254.97 41053.44
UBT 2017-02-24 2017-02-27 $34.53 $34.86 Long 853 0.95% 11131.23 40553.08
TMF 2017-02-27 2017-02-28 $174.60 $173.33 Long 171 -0.73% 11491.94 40689.48
SPXL 2017-02-28 2017-03-01 $29.31 $29.94 Long 999 2.15% 12912.38 41384.47
UBT 2017-03-01 2017-03-02 $33.59 $33.48 Long 848 -0.34% 41303.31 41303.31
SPXL 2017-03-06 2017-03-07 $29.57 $29.53 Long 999 -0.16% 11692.88 41232.73
UBT 2017-03-07 2017-03-08 $33.07 $32.39 Long 894 -2.07% 10823.33 40691.30
UUP 2017-03-08 2017-03-13 $23.78 $23.62 Long 1254 -0.68% 11540.88 40153.87
TMF 2017-03-13 2017-03-14 $154.55 $154.28 Long 187 -0.18% 11513.02 40343.93
SSO 2017-03-14 2017-03-15 $20.67 $20.74 Long 1397 0.35% 10954.54 40898.89
UBT 2017-03-15 2017-03-16 $32.50 $32.79 Long 909 0.89% 10627.36 40521.51
SPXL 2017-03-16 2017-03-17 $30.16 $30.03 Long 999 -0.42% 11435.96 40447.63
SSO 2017-03-17 2017-03-20 $20.96 $20.82 Long 1393 -0.66% 11514.59 40338.76
SPXL 2017-03-20 2017-03-22 $29.73 $28.52 Long 973 -4.07% 39260.28 39260.28
SSO 2017-03-23 2017-03-24 $20.30 $20.36 Long 1400 0.32% 11272.21 39600.41
TMF 2017-03-24 2017-03-28 $169.16 $174.42 Long 166 3.11% 40225.24 40225.24
SSO 2017-03-29 2017-03-30 $20.45 $20.54 Long 1440 0.46% 11188.78 39837.23
TMF 2017-03-30 2017-03-31 $171.60 $168.16 Long 170 -2.01% 10896.46 39808.98
UUP 2017-03-31 2017-04-03 $23.40 $23.45 Long 1234 0.19% 10851.83 40369.64
UBT 2017-04-03 2017-04-04 $34.25 $34.69 Long 846 1.28% 11395.50 40412.58
SPXL 2017-04-04 2017-04-07 $28.89 $28.94 Long 997 0.16% 10764.43 39426.31
TMF 2017-04-07 2017-04-10 $175.50 $172.42 Long 168 -1.76% 11212.87 39717.56
SSO 2017-04-10 2017-04-11 $20.50 $20.42 Long 1391 -0.40% 10639.36 39923.38
UBT 2017-04-11 2017-04-12 $35.00 $35.44 Long 828 1.26% 39980.24 39980.24
UUP 2017-04-13 2017-04-18 $23.39 $23.28 Long 1229 -0.50% 10747.13 39869.09
SPXL 2017-04-18 2017-04-19 $28.41 $28.68 Long 1024 0.95% 40112.62 40112.62
UBT 2017-04-20 2017-04-21 $36.08 $36.15 Long 800 0.18% 11299.67 39978.78
TMF 2017-04-21 2017-04-24 $183.85 $178.23 Long 157 -3.06% 9675.20 39237.20
SPXL 2017-04-24 2017-04-25 $29.64 $29.90 Long 999 0.89% 39543.98 39543.98
SSO 2017-04-26 2017-04-27 $21.03 $21.07 Long 1365 0.21% 10969.65 39886.21
TMF 2017-04-27 2017-04-28 $174.60 $174.05 Long 164 -0.31% 10759.41 39525.59
UUP 2017-04-28 2017-05-01 $23.08 $23.08 Long 1246 0.00% 11095.62 39514.34
SPXL 2017-05-01 2017-05-02 $30.14 $30.25 Long 943 0.37% 39618.85 39618.85
UUP 2017-05-03 2017-05-04 $23.10 $23.12 Long 1238 0.12% 11574.82 39743.46
UBT 2017-05-04 2017-05-05 $34.62 $34.72 Long 811 0.29% 11150.55 39666.84
UUP 2017-05-05 2017-05-08 $23.03 $23.07 Long 1241 0.16% 10937.70 39752.73
SPXL 2017-05-08 2017-05-10 $30.55 $30.40 Long 944 -0.48% 39639.39 39639.39
TMF 2017-05-11 2017-05-12 $167.89 $172.15 Long 166 2.54% 10931.38 40573.01
UBT 2017-05-12 2017-05-15 $34.57 $34.55 Long 851 -0.05% 40331.45 40331.45
UUP 2017-05-16 2017-05-18 $22.92 $22.76 Long 1264 -0.71% 12058.26 40511.25
SPXL 2017-05-18 2017-05-19 $28.94 $29.56 Long 970 2.17% 40735.22 40735.22
SSO 2017-05-22 2017-05-24 $21.05 $21.30 Long 1415 1.22% 12006.21 41407.65
TMF 2017-05-24 2017-05-25 $179.59 $180.86 Long 162 0.71% 41304.80 41304.80
SSO 2017-05-26 2017-05-30 $21.52 $21.47 Long 1391 -0.23% 11481.75 41299.24
SPXL 2017-05-30 2017-05-31 $31.06 $31.26 Long 958 0.65% 11676.15 41408.25
UUP 2017-05-31 2017-06-01 $22.66 $22.69 Long 1313 0.12% 11553.08 41641.04
UBT 2017-06-01 2017-06-02 $36.26 $37.11 Long 825 2.34% 42166.28 42166.28
SPXL 2017-06-05 2017-06-06 $32.05 $31.76 Long 956 -0.89% 11048.96 41841.20
UBT 2017-06-06 2017-06-07 $37.39 $37.12 Long 825 -0.72% 11388.33 41633.40
UUP 2017-06-07 2017-06-09 $22.58 $22.75 Long 1341 0.76% 11611.29 41646.93
SPXL 2017-06-09 2017-06-12 $32.09 $31.68 Long 944 -1.27% 11493.05 41647.58
TMF 2017-06-12 2017-06-14 $186.48 $194.28 Long 161 4.18% 42771.98 42771.98
SPXL 2017-06-15 2017-06-16 $31.49 $32.01 Long 954 1.64% 12085.78 43203.46
UUP 2017-06-16 2017-06-20 $22.73 $22.78 Long 1372 0.24% 11810.58 42910.15
SPXL 2017-06-20 2017-06-21 $32.54 $32.20 Long 969 -1.05% 43008.59 43008.59
SSO 2017-06-22 2017-06-26 $21.95 $22.11 Long 1411 0.72% 11762.63 42962.25
SPXL 2017-06-26 2017-06-27 $32.41 $32.01 Long 971 -1.23% 42845.67 42845.67
SSO 2017-06-28 2017-06-29 $21.84 $22.06 Long 1410 0.99% 11590.34 42265.18
SPXL 2017-06-29 2017-07-03 $32.27 $31.96 Long 978 -0.97% 12203.75 42456.00
UBT 2017-07-03 2017-07-06 $37.05 $36.22 Long 827 -2.23% 11763.87 41687.98
SPXL 2017-07-06 2017-07-07 $31.53 $31.27 Long 964 -0.82% 11778.02 41898.44
UUP 2017-07-07 2017-07-10 $22.44 $22.45 Long 1343 0.08% 11426.38 42059.85
SPXL 2017-07-10 2017-07-11 $31.55 $31.61 Long 967 0.20% 41997.34 41997.34
SSO 2017-07-12 2017-07-13 $21.98 $22.10 Long 1394 0.56% 42169.96 42169.96
SPXL 2017-07-14 2017-07-17 $32.49 $32.91 Long 941 1.28% 11565.26 42567.79
SSO 2017-07-17 2017-07-18 $22.36 $22.29 Long 1386 -0.33% 11892.09 42472.58
UUP 2017-07-18 2017-07-19 $22.10 $22.12 Long 1383 0.08% 11575.48 42499.86
TMF 2017-07-19 2017-07-21 $189.63 $193.53 Long 163 2.06% 12485.71 43236.89
SSO 2017-07-21 2017-07-25 $22.53 $22.76 Long 1360 1.03% 11934.49 43334.93
SPXL 2017-07-25 2017-07-26 $33.77 $33.80 Long 933 0.11% 13032.61 43912.43
TMF 2017-07-26 2017-07-27 $182.28 $181.64 Long 167 -0.35% 11854.38 43489.91
UBT 2017-07-27 2017-07-28 $35.81 $36.29 Long 880 1.36% 12379.89 44215.48
TMF 2017-07-28 2017-07-31 $182.64 $183.46 Long 172 0.45% 12042.31 43750.01
UUP 2017-07-31 2017-08-01 $21.86 $21.74 Long 1459 -0.54% 12118.48 43676.37
SPXL 2017-08-01 2017-08-02 $33.66 $33.66 Long 940 -0.03% 43754.51 43754.51
UUP 2017-08-04 2017-08-07 $21.78 $21.91 Long 1452 0.62% 12461.53 44068.36
UBT 2017-08-07 2017-08-08 $37.00 $36.95 Long 851 -0.14% 12087.69 43829.55
SPXL 2017-08-08 2017-08-10 $33.64 $33.13 Long 946 -1.51% 11863.92 43349.58
UUP 2017-08-10 2017-08-11 $21.90 $21.81 Long 1441 -0.41% 43297.53 43297.53
SSO 2017-08-14 2017-08-15 $22.33 $22.58 Long 1418 1.11% 43648.73 43648.73
SPXL 2017-08-16 2017-08-17 $33.40 $33.04 Long 945 -1.08% 11908.10 43269.61
UUP 2017-08-17 2017-08-21 $21.96 $21.83 Long 1430 -0.58% 12068.96 43236.54
SPXL 2017-08-21 2017-08-22 $31.60 $31.95 Long 983 1.11% 43472.58 43472.58
SSO 2017-08-23 2017-08-25 $22.08 $22.18 Long 1431 0.46% 12236.27 43818.05
TMF 2017-08-25 2017-08-28 $199.89 $199.43 Long 157 -0.23% 43547.26 43547.26
SSO 2017-08-29 2017-08-30 $21.85 $22.16 Long 1415 1.46% 12984.11 44011.25
TMF 2017-08-30 2017-08-31 $202.70 $202.79 Long 153 0.04% 12080.56 43865.75
UUP 2017-08-31 2017-09-01 $21.80 $21.69 Long 1465 -0.50% 11746.95 43843.70
SPXL 2017-09-01 2017-09-05 $33.62 $33.34 Long 955 -0.82% 43587.92 43587.92
UUP 2017-09-06 2017-09-08 $21.62 $21.37 Long 1452 -1.13% 12238.65 43251.29
SPXL 2017-09-08 2017-09-11 $33.01 $33.61 Long 939 1.82% 43797.66 43797.66
TMF 2017-09-12 2017-09-13 $200.89 $200.16 Long 154 -0.36% 43685.82 43685.82
SSO 2017-09-15 2017-09-18 $23.06 $23.23 Long 1369 0.74% 12215.65 43958.36
UUP 2017-09-18 2017-09-19 $21.55 $21.52 Long 1471 -0.13% 12390.57 43544.62
TMF 2017-09-19 2017-09-20 $196.80 $195.44 Long 160 -0.69% 43660.81 43660.81
SSO 2017-09-21 2017-09-22 $23.27 $23.12 Long 1353 -0.68% 11813.92 43243.93
TMF 2017-09-22 2017-09-25 $197.71 $197.16 Long 160 -0.28% 12106.92 43318.28
SPXL 2017-09-25 2017-09-26 $34.50 $34.62 Long 906 0.35% 43468.90 43468.90
SSO 2017-09-27 2017-09-28 $23.27 $23.24 Long 1354 -0.16% 12087.72 43644.47
SPXL 2017-09-28 2017-10-02 $34.74 $35.46 Long 902 2.07% 12188.32 43789.05
UBT 2017-10-02 2017-10-03 $37.20 $36.66 Long 857 -1.46% 11961.73 43590.50
UUP 2017-10-03 2017-10-05 $21.96 $21.99 Long 1441 0.16% 12336.43 43514.60
UBT 2017-10-05 2017-10-06 $36.85 $36.24 Long 850 -1.64% 11506.25 43214.54
SPXL 2017-10-06 2017-10-10 $36.57 $36.75 Long 865 0.48% 12312.99 43230.55
UUP 2017-10-10 2017-10-11 $21.90 $21.81 Long 1415 -0.37% 11526.50 43103.65
TMF 2017-10-11 2017-10-12 $189.54 $189.36 Long 167 -0.10% 11985.30 43130.30
SSO 2017-10-12 2017-10-13 $24.14 $24.23 Long 1291 0.37% 43265.23 43265.23
UUP 2017-10-17 2017-10-18 $21.96 $21.97 Long 1429 0.04% 11809.57 43192.38
SPXL 2017-10-18 2017-10-20 $37.29 $37.62 Long 844 0.89% 13711.87 43616.85
TMF 2017-10-20 2017-10-23 $186.54 $187.45 Long 160 0.49% 12022.89 43372.94
SSO 2017-10-23 2017-10-25 $24.65 $24.41 Long 1285 -1.01% 12137.94 43076.58
SPXL 2017-10-25 2017-10-26 $37.38 $37.28 Long 836 -0.27% 43300.50 43300.50
SSO 2017-10-27 2017-10-30 $24.46 $24.56 Long 1284 0.43% 11780.61 43341.70
SPXL 2017-10-30 2017-11-01 $37.73 $38.16 Long 839 1.15% 12375.82 43974.87
UBT 2017-11-01 2017-11-02 $37.01 $37.68 Long 849 1.80% 12618.81 44352.59
UUP 2017-11-02 2017-11-03 $22.25 $22.21 Long 1427 -0.16% 12297.88 44429.44
UBT 2017-11-03 2017-11-06 $37.67 $37.96 Long 850 0.77% 12289.16 44739.90
SPXL 2017-11-06 2017-11-08 $38.24 $38.28 Long 844 0.12% 12359.58 44599.58
UUP 2017-11-08 2017-11-09 $22.27 $22.25 Long 1448 -0.08% 12990.84 44661.13
TMF 2017-11-09 2017-11-10 $196.17 $190.72 Long 161 -2.78% 11429.32 43788.74
SSO 2017-11-10 2017-11-13 $24.67 $24.59 Long 1308 -0.33% 11890.71 43391.72
UBT 2017-11-13 2017-11-14 $37.25 $37.24 Long 851 -0.04% 43579.88 43579.88
SSO 2017-11-15 2017-11-16 $24.46 $24.61 Long 1280 0.63% 12028.80 44155.57
SPXL 2017-11-16 2017-11-20 $37.84 $38.07 Long 839 0.61% 43969.59 43969.59
UBT 2017-11-21 2017-11-22 $38.70 $38.32 Long 838 -0.98% 11904.63 43600.37
SSO 2017-11-22 2017-11-24 $25.08 $25.13 Long 1266 0.21% 12137.15 43705.43
SPXL 2017-11-24 2017-11-27 $39.04 $39.04 Long 809 0.00% 12252.61 43492.35
TMF 2017-11-27 2017-11-28 $200.43 $199.89 Long 157 -0.27% 12326.74 43691.38
UBT 2017-11-28 2017-11-29 $38.27 $37.70 Long 818 -1.50% 12722.22 43178.12
TMF 2017-11-29 2017-11-30 $193.90 $192.62 Long 157 -0.66% 11527.44 43365.18
SPXL 2017-11-30 2017-12-04 $40.56 $41.74 Long 775 2.89% 43873.38 43873.38
SPXL 2017-12-05 2017-12-08 $40.81 $41.10 Long 759 0.70% 44090.69 44090.69
SSO 2017-12-11 2017-12-12 $26.13 $26.34 Long 1224 0.80% 44346.53 44346.53
UUP 2017-12-14 2017-12-18 $21.99 $21.97 Long 1451 -0.11% 11271.39 44377.11
SPXL 2017-12-18 2017-12-19 $43.13 $43.36 Long 766 0.53% 44484.76 44484.76
SSO 2017-12-20 2017-12-21 $26.91 $26.79 Long 1192 -0.45% 12507.85 44786.29
TMF 2017-12-21 2017-12-22 $188.36 $191.82 Long 169 1.84% 12650.99 44888.68
SPXL 2017-12-22 2017-12-26 $42.86 $42.63 Long 753 -0.54% 12272.80 44966.84
TMF 2017-12-26 2017-12-27 $192.18 $195.64 Long 169 1.80% 12524.02 45880.21
UBT 2017-12-27 2017-12-28 $37.93 $38.42 Long 865 1.29% 11957.91 45852.57
TMF 2017-12-28 2017-12-29 $200.01 $199.56 Long 169 -0.23% 12681.60 45669.53
UUP 2017-12-29 2018-01-02 $21.73 $21.63 Long 1519 -0.46% 12623.25 45025.04
UBT 2018-01-02 2018-01-03 $38.40 $38.13 Long 857 -0.71% 12402.66 45821.65
SPXL 2018-01-03 2018-01-04 $43.46 $44.52 Long 757 2.45% 46105.05 46105.05
SPXL 2018-01-05 2018-01-08 $45.14 $45.52 Long 748 0.83% 12747.14 46399.06
UUP 2018-01-08 2018-01-09 $21.74 $21.79 Long 1547 0.21% 12543.00 46504.43
SPXL 2018-01-09 2018-01-10 $46.08 $45.70 Long 736 -0.81% 14301.13 46992.34
TMF 2018-01-10 2018-01-12 $182.16 $187.81 Long 175 3.10% 47167.67 47167.67
SPXL 2018-01-16 2018-01-17 $48.56 $47.84 Long 723 -1.48% 13254.58 46647.16
UUP 2018-01-17 2018-01-19 $21.36 $21.33 Long 1563 -0.17% 12810.63 46796.87
SPXL 2018-01-19 2018-01-22 $48.74 $48.89 Long 693 0.30% 46690.44 46690.44
SSO 2018-01-23 2018-01-25 $29.80 $30.10 Long 1153 0.98% 13125.07 47836.01
TMF 2018-01-25 2018-01-29 $183.25 $182.25 Long 185 -0.55% 12239.98 46534.94
SSO 2018-01-29 2018-01-30 $30.46 $29.74 Long 1136 -2.37% 13669.66 45735.39
SPXL 2018-01-30 2018-01-31 $50.08 $50.21 Long 646 0.27% 13091.54 46164.35
UUP 2018-01-31 2018-02-01 $20.98 $21.00 Long 1574 0.13% 13458.63 46366.84
SPXL 2018-02-01 2018-02-06 $49.23 $38.65 Long 664 -21.51% 9751.55 39044.72
UUP 2018-02-06 2018-02-07 $21.22 $21.21 Long 1384 -0.04% 11300.35 38231.33
TMF 2018-02-07 2018-02-08 $170.59 $161.76 Long 163 -5.18% 10161.71 35567.22
SSO 2018-02-08 2018-02-09 $26.65 $25.23 Long 1032 -5.34% 36197.71 36197.71
SPXL 2018-02-12 2018-02-13 $40.12 $40.11 Long 673 -0.02% 9722.25 36605.80
SSO 2018-02-13 2018-02-14 $25.80 $25.90 Long 1026 0.39% 9706.05 37868.78
SPXL 2018-02-14 2018-02-15 $40.35 $43.67 Long 659 8.23% 11377.25 38436.75
TMF 2018-02-15 2018-02-20 $162.31 $162.94 Long 167 0.39% 10613.60 38479.40
SSO 2018-02-20 2018-02-22 $27.37 $27.21 Long 1022 -0.60% 11667.24 38311.95
TMF 2018-02-22 2018-02-23 $158.30 $160.76 Long 169 1.55% 38835.31 38835.31
SSO 2018-02-26 2018-02-27 $28.14 $28.59 Long 1026 1.59% 10299.15 38140.22
SPXL 2018-02-27 2018-02-28 $46.77 $45.55 Long 620 -2.61% 10860.36 38585.78
UUP 2018-02-28 2018-03-01 $21.37 $21.45 Long 1295 0.38% 10644.36 39051.10
UBT 2018-03-01 2018-03-02 $33.73 $34.59 Long 830 2.54% 11378.92 39318.63
UUP 2018-03-02 2018-03-05 $21.27 $21.29 Long 1315 0.08% 39378.05 39378.05
SPXL 2018-03-06 2018-03-07 $44.25 $42.84 Long 683 -3.19% 10115.89 38426.36
UUP 2018-03-07 2018-03-09 $21.17 $21.33 Long 1337 0.77% 38631.77 38631.77
TMF 2018-03-12 2018-03-13 $163.13 $166.22 Long 172 1.90% 39164.41 39164.41
SPXL 2018-03-14 2018-03-15 $46.38 $45.44 Long 596 -2.03% 10824.59 38674.67
UUP 2018-03-15 2018-03-19 $21.24 $21.27 Long 1308 0.17% 11021.23 37789.46
SPXL 2018-03-19 2018-03-20 $44.64 $43.44 Long 619 -2.69% 10887.92 37908.29
TMF 2018-03-20 2018-03-21 $165.77 $164.31 Long 163 -0.88% 10352.71 37823.79
UBT 2018-03-21 2018-03-22 $33.85 $34.75 Long 807 2.66% 9909.40 38320.61
TMF 2018-03-22 2018-03-23 $171.61 $168.78 Long 166 -1.65% 11408.85 36035.42
SPXL 2018-03-23 2018-03-26 $40.24 $39.19 Long 659 -2.60% 11020.44 37012.54
TMF 2018-03-26 2018-03-27 $170.24 $169.33 Long 154 -0.54% 9579.55 35931.98
SSO 2018-03-27 2018-03-28 $26.26 $25.18 Long 1048 -4.11% 11623.61 35709.98
SPXL 2018-03-28 2018-03-29 $38.45 $38.62 Long 633 0.42% 10219.86 36123.34
UUP 2018-03-29 2018-04-02 $21.29 $21.27 Long 1214 -0.08% 9578.00 34472.03
SPXL 2018-04-02 2018-04-04 $39.21 $36.54 Long 675 -6.81% 8733.57 34017.59
UBT 2018-04-04 2018-04-05 $35.33 $34.70 Long 722 -1.78% 9136.48 33831.57
UUP 2018-04-05 2018-04-09 $21.40 $21.29 Long 1152 -0.51% 9876.50 33481.09
SPXL 2018-04-09 2018-04-10 $38.49 $39.72 Long 618 3.19% 34424.33 34424.33
SSO 2018-04-11 2018-04-12 $25.63 $25.98 Long 963 1.37% 10315.55 34717.03
UBT 2018-04-12 2018-04-13 $35.02 $34.95 Long 698 -0.20% 34713.79 34713.79
SSO 2018-04-16 2018-04-17 $26.30 $26.78 Long 949 1.82% 9979.05 35124.31
UUP 2018-04-17 2018-04-18 $21.24 $21.22 Long 1186 -0.09% 9680.52 34537.23
TMF 2018-04-18 2018-04-20 $175.62 $165.40 Long 145 -5.82% 9244.36 33264.47
SSO 2018-04-20 2018-04-23 $26.66 $26.35 Long 916 -1.16% 9714.44 33486.40
TMF 2018-04-23 2018-04-25 $163.21 $159.29 Long 145 -2.40% 32811.74 32811.74
SSO 2018-04-26 2018-04-27 $25.85 $26.26 Long 930 1.61% 9003.10 33442.42
TMF 2018-04-27 2018-04-30 $163.49 $165.86 Long 148 1.45% 9366.21 33550.44
UUP 2018-04-30 2018-05-01 $21.81 $21.92 Long 1109 0.50% 10337.92 33926.86
SPXL 2018-05-01 2018-05-02 $39.35 $39.68 Long 593 0.85% 33869.94 33869.94
UUP 2018-05-03 2018-05-04 $21.97 $22.04 Long 1114 0.33% 9452.45 33927.17
UBT 2018-05-04 2018-05-07 $34.12 $34.11 Long 718 -0.04% 7919.14 33915.88
SPXL 2018-05-07 2018-05-09 $40.59 $40.94 Long 641 0.85% 9711.25 34192.02
UUP 2018-05-09 2018-05-10 $22.09 $22.02 Long 1107 -0.33% 9243.69 34343.71
TMF 2018-05-10 2018-05-11 $164.49 $167.87 Long 151 2.05% 9468.08 34665.85
SSO 2018-05-11 2018-05-14 $27.25 $27.48 Long 922 0.86% 34807.43 34807.43
UUP 2018-05-16 2018-05-18 $22.20 $22.30 Long 1133 0.45% 9873.74 34841.18
SPXL 2018-05-18 2018-05-21 $42.67 $43.31 Long 587 1.51% 35297.59 35297.59
UBT 2018-05-22 2018-05-23 $32.89 $33.33 Long 773 1.34% 9888.70 35784.09
TMF 2018-05-23 2018-05-25 $160.93 $168.32 Long 160 4.59% 36820.49 36820.49
UBT 2018-05-29 2018-05-30 $35.12 $35.27 Long 771 0.41% 9894.60 37158.47
TMF 2018-05-30 2018-05-31 $174.44 $176.90 Long 155 1.41% 9999.75 36885.32
SPXL 2018-05-31 2018-06-05 $42.81 $44.10 Long 638 3.00% 38134.67 38134.67
UUP 2018-06-06 2018-06-07 $22.28 $22.22 Long 1229 -0.24% 9840.11 37865.68
SPXL 2018-06-07 2018-06-11 $45.53 $45.71 Long 620 0.40% 11178.71 38388.03
TMF 2018-06-11 2018-06-13 $166.68 $168.23 Long 162 0.93% 38432.37 38432.37
UUP 2018-06-15 2018-06-18 $22.56 $22.59 Long 1237 0.16% 11087.07 38787.93
SPXL 2018-06-18 2018-06-20 $44.83 $45.19 Long 611 0.80% 11260.02 38174.61
TMF 2018-06-20 2018-06-21 $173.65 $172.00 Long 158 -0.95% 10943.67 38428.17
UBT 2018-06-21 2018-06-22 $34.98 $34.71 Long 786 -0.76% 10537.60 38029.35
SSO 2018-06-22 2018-06-25 $28.08 $27.62 Long 986 -1.66% 10970.42 37061.78
SPXL 2018-06-25 2018-06-26 $43.79 $42.91 Long 612 -2.00% 10518.68 37373.46
TMF 2018-06-26 2018-06-27 $173.46 $177.68 Long 154 2.43% 10479.46 38050.20
UBT 2018-06-27 2018-06-28 $35.68 $35.88 Long 768 0.56% 10375.88 38021.76
TMF 2018-06-28 2018-06-29 $179.61 $179.61 Long 154 0.00% 10721.11 37948.55
UUP 2018-06-29 2018-07-02 $22.61 $22.69 Long 1208 0.36% 11520.35 38799.79
SPXL 2018-07-02 2018-07-05 $41.85 $43.07 Long 636 2.91% 10889.63 39069.42
UBT 2018-07-05 2018-07-06 $35.97 $36.44 Long 779 1.31% 10785.68 39949.26
SPXL 2018-07-06 2018-07-11 $43.50 $45.37 Long 655 4.30% 40502.72 40502.72
TMF 2018-07-12 2018-07-13 $180.53 $182.55 Long 161 1.12% 40827.63 40827.63
SPXL 2018-07-16 2018-07-17 $46.59 $45.99 Long 636 -1.28% 10987.08 40531.50
UUP 2018-07-17 2018-07-19 $22.59 $22.80 Long 1304 0.92% 11521.64 40618.36
SPXL 2018-07-19 2018-07-20 $46.87 $46.61 Long 623 -0.55% 11388.27 39956.78
TMF 2018-07-20 2018-07-23 $177.87 $172.27 Long 164 -3.15% 11382.25 39158.38
UBT 2018-07-23 2018-07-24 $34.93 $34.32 Long 809 -1.75% 11646.69 39447.95
TMF 2018-07-24 2018-07-27 $167.69 $169.80 Long 164 1.26% 11112.01 39032.31
SSO 2018-07-27 2018-07-30 $29.63 $29.16 Long 958 -1.57% 11562.50 38561.83
SPXL 2018-07-30 2018-08-02 $47.39 $46.29 Long 580 -2.31% 38411.46 38411.46
SPXL 2018-08-06 2018-08-07 $48.37 $49.31 Long 579 1.95% 11346.02 38918.60
UBT 2018-08-07 2018-08-08 $34.13 $34.06 Long 809 -0.19% 10754.14 38869.99
UUP 2018-08-08 2018-08-13 $22.76 $23.02 Long 1237 1.15% 11162.36 39407.15
TMF 2018-08-13 2018-08-14 $172.18 $173.74 Long 163 0.91% 11132.56 39667.85
SSO 2018-08-14 2018-08-15 $29.41 $29.28 Long 964 -0.43% 39359.53 39359.53
SPXL 2018-08-16 2018-08-17 $48.16 $48.33 Long 596 0.34% 10816.10 39702.86
SSO 2018-08-17 2018-08-20 $29.56 $29.95 Long 969 1.34% 10629.89 39862.85
SPXL 2018-08-20 2018-08-22 $49.26 $49.39 Long 593 0.27% 10613.39 39800.17
TMF 2018-08-22 2018-08-23 $179.79 $179.79 Long 163 0.00% 11176.60 39934.68
UBT 2018-08-23 2018-08-24 $35.97 $35.70 Long 799 -0.75% 11215.72 40173.54
TMF 2018-08-24 2018-08-29 $178.05 $174.75 Long 160 -1.85% 11050.28 39290.91
UBT 2018-08-29 2018-08-30 $35.20 $35.51 Long 799 0.89% 10833.30 39380.34
TMF 2018-08-30 2018-08-31 $176.49 $179.06 Long 162 1.46% 11350.18 39874.99
UUP 2018-08-31 2018-09-04 $22.74 $22.88 Long 1253 0.64% 11976.92 39992.27
UBT 2018-09-04 2018-09-05 $34.93 $34.78 Long 803 -0.43% 11167.01 39816.13
SPXL 2018-09-05 2018-09-06 $51.13 $50.99 Long 562 -0.28% 11091.84 39844.34
UUP 2018-09-06 2018-09-10 $22.77 $22.80 Long 1262 0.16% 11251.49 40101.07
TMF 2018-09-10 2018-09-11 $168.33 $167.59 Long 170 -0.44% 11065.05 40089.58
SSO 2018-09-11 2018-09-12 $30.25 $30.60 Long 948 1.17% 40078.01 40078.01
SPXL 2018-09-13 2018-09-14 $51.55 $51.95 Long 569 0.76% 11175.42 40371.58
UUP 2018-09-14 2018-09-18 $22.70 $22.64 Long 1283 -0.28% 11336.14 39701.28
TMF 2018-09-18 2018-09-19 $163.19 $159.15 Long 177 -2.47% 39506.44 39506.44
SSO 2018-09-20 2018-09-24 $31.32 $31.33 Long 921 0.02% 11436.53 39446.66
SPXL 2018-09-24 2018-09-25 $52.68 $52.79 Long 533 0.21% 11342.72 39687.76
TMF 2018-09-25 2018-09-26 $156.83 $158.39 Long 180 1.00% 10954.86 40164.16
UBT 2018-09-26 2018-09-27 $33.06 $33.27 Long 874 0.61% 10841.24 40315.56
TMF 2018-09-27 2018-09-28 $159.50 $161.98 Long 183 1.56% 11512.28 40677.27
SPXL 2018-09-28 2018-10-02 $51.92 $52.73 Long 558 1.56% 40934.99 40934.99
SPXL 2018-10-04 2018-10-05 $52.52 $51.70 Long 554 -1.56% 11685.99 40296.21
UBT 2018-10-05 2018-10-08 $31.20 $31.00 Long 923 -0.64% 11097.73 40216.06
UUP 2018-10-08 2018-10-11 $23.05 $22.86 Long 1267 -0.82% 40055.76 40055.76
SSO 2018-10-12 2018-10-15 $28.20 $27.90 Long 1024 -1.07% 39747.95 39747.95
SPXL 2018-10-16 2018-10-17 $44.64 $46.49 Long 650 4.16% 10600.96 40957.61
SSO 2018-10-17 2018-10-18 $28.88 $28.67 Long 1051 -0.74% 11492.00 39795.28
SPXL 2018-10-18 2018-10-19 $45.97 $44.84 Long 636 -2.47% 11199.37 39955.07
TMF 2018-10-19 2018-10-23 $146.24 $149.65 Long 197 2.33% 13225.68 41238.68
SSO 2018-10-23 2018-10-25 $26.92 $26.19 Long 1020 -2.71% 11215.01 39795.38
TMF 2018-10-25 2018-10-29 $148.82 $149.93 Long 193 0.74% 10439.58 39063.85
SSO 2018-10-29 2018-10-30 $26.46 $25.45 Long 1123 -3.80% 12380.37 40279.90
SPXL 2018-10-30 2018-11-01 $38.33 $41.82 Long 695 9.09% 12014.03 41718.75
UBT 2018-11-01 2018-11-02 $31.01 $31.14 Long 949 0.42% 11501.90 41614.65
UUP 2018-11-02 2018-11-05 $23.20 $23.24 Long 1296 0.16% 41614.65 41614.65
SPXL 2018-11-06 2018-11-07 $42.54 $44.55 Long 713 4.73% 12743.14 43131.63
UUP 2018-11-07 2018-11-08 $23.06 $23.17 Long 1314 0.47% 11216.47 43271.72
SPXL 2018-11-08 2018-11-09 $45.74 $45.18 Long 699 -1.24% 42794.18 42794.18
TMF 2018-11-12 2018-11-13 $146.98 $146.43 Long 216 -0.38% 11649.79 42864.79
UBT 2018-11-13 2018-11-14 $31.34 $31.27 Long 990 -0.22% 11269.10 41258.32
SPXL 2018-11-14 2018-11-15 $42.75 $40.28 Long 733 -5.78% 12151.09 41690.70
SSO 2018-11-15 2018-11-16 $26.35 $26.94 Long 1087 2.24% 11564.28 41398.21
UUP 2018-11-16 2018-11-19 $23.26 $23.22 Long 1284 -0.19% 11294.54 41821.19
TMF 2018-11-19 2018-11-21 $148.91 $150.66 Long 202 1.17% 11414.18 41543.99
SSO 2018-11-21 2018-11-26 $25.73 $25.72 Long 1178 -0.06% 12650.99 41693.20
TMF 2018-11-26 2018-11-28 $150.57 $150.48 Long 193 -0.06% 10750.10 42794.02
SSO 2018-11-28 2018-11-29 $26.45 $27.25 Long 1170 3.02% 11799.11 42628.18
TMF 2018-11-29 2018-11-30 $150.39 $151.95 Long 205 1.04% 12122.50 42996.57
UUP 2018-11-30 2018-12-03 $23.39 $23.39 Long 1318 0.00% 9674.17 42559.96
SPXL 2018-12-03 2018-12-04 $45.27 $44.33 Long 735 -2.08% 42255.85 42255.85
UUP 2018-12-06 2018-12-10 $23.38 $23.36 Long 1310 -0.08% 42232.17 42232.17
SSO 2018-12-11 2018-12-12 $25.96 $25.94 Long 1213 -0.10% 12526.60 42081.94
UBT 2018-12-12 2018-12-13 $34.22 $34.09 Long 867 -0.38% 42086.00 42086.00
SSO 2018-12-14 2018-12-17 $25.04 $24.36 Long 1181 -2.71% 12528.65 39983.68
SPXL 2018-12-17 2018-12-18 $35.54 $34.62 Long 809 -2.60% 11255.59 40950.33
TMF 2018-12-18 2018-12-20 $169.25 $181.86 Long 173 7.45% 13600.86 42106.10
SSO 2018-12-20 2018-12-24 $22.57 $20.87 Long 1290 -7.55% 13688.86 38969.05
SPXL 2018-12-24 2018-12-26 $28.13 $27.02 Long 954 -3.93% 11443.11 38723.11
TMF 2018-12-26 2018-12-27 $177.35 $178.18 Long 158 0.47% 10121.31 41001.99
SSO 2018-12-27 2018-12-28 $21.42 $22.66 Long 1376 5.80% 9092.33 40587.15
SPXL 2018-12-28 2019-01-02 $31.71 $30.33 Long 1016 -4.34% 8910.70 39597.25
UBT 2019-01-02 2019-01-03 $36.77 $36.53 Long 843 -0.66% 11160.61 39579.67
UUP 2019-01-03 2019-01-04 $23.39 $23.40 Long 1220 0.04% 39713.41 39713.41
SPXL 2019-01-07 2019-01-09 $32.68 $34.55 Long 931 5.72% 11835.31 41266.54
UUP 2019-01-09 2019-01-10 $23.16 $23.08 Long 1279 -0.36% 41348.33 41348.33
SSO 2019-01-11 2019-01-14 $24.08 $23.91 Long 1254 -0.68% 41142.48 41142.48
SPXL 2019-01-15 2019-01-16 $34.64 $35.84 Long 867 3.47% 11785.69 42207.48
UUP 2019-01-16 2019-01-17 $23.26 $23.28 Long 1307 0.08% 12047.28 43252.87
SPXL 2019-01-17 2019-01-22 $35.48 $37.42 Long 850 5.46% 43853.77 43853.77
UBT 2019-01-23 2019-01-24 $35.00 $35.56 Long 900 1.60% 11855.12 44493.97
TMF 2019-01-24 2019-01-28 $175.69 $173.93 Long 185 -1.00% 44031.86 44031.86
SSO 2019-01-29 2019-01-30 $25.20 $25.42 Long 1267 0.88% 12389.99 44381.69
TMF 2019-01-30 2019-01-31 $175.41 $178.28 Long 182 1.64% 12975.92 44937.01
UUP 2019-01-31 2019-02-01 $23.12 $23.16 Long 1378 0.16% 12298.15 44538.71
UBT 2019-02-01 2019-02-04 $36.09 $35.42 Long 903 -1.85% 12098.55 44921.84
SPXL 2019-02-04 2019-02-06 $39.59 $40.74 Long 813 2.91% 12428.34 45323.70
UUP 2019-02-06 2019-02-07 $23.34 $23.43 Long 1405 0.39% 45349.37 45349.37
SSO 2019-02-08 2019-02-11 $26.07 $26.56 Long 1235 1.86% 45948.48 45948.48
UUP 2019-02-13 2019-02-15 $23.59 $23.60 Long 1408 0.04% 13413.99 46365.45
TMF 2019-02-15 2019-02-20 $178.83 $180.77 Long 182 1.09% 13091.29 46470.57
UBT 2019-02-20 2019-02-21 $36.11 $35.73 Long 920 -1.05% 13274.56 45827.83
TMF 2019-02-21 2019-02-25 $176.70 $177.17 Long 185 0.26% 46050.33 46050.33
SSO 2019-02-26 2019-02-27 $28.07 $27.95 Long 1171 -0.42% 13188.20 45347.82
TMF 2019-02-27 2019-02-28 $176.89 $174.11 Long 185 -1.57% 12599.66 45437.59
UUP 2019-02-28 2019-03-01 $23.39 $23.41 Long 1402 0.08% 12105.97 45424.78
SPXL 2019-03-01 2019-03-04 $44.01 $44.55 Long 757 1.21% 12847.09 45827.97
UUP 2019-03-04 2019-03-05 $23.54 $23.58 Long 1401 0.16% 45879.17 45879.17
SPXL 2019-03-06 2019-03-07 $43.38 $42.27 Long 760 -2.57% 12224.52 45184.49
UUP 2019-03-07 2019-03-08 $23.71 $23.74 Long 1384 0.15% 13840.59 45636.58
SPXL 2019-03-08 2019-03-11 $40.47 $41.53 Long 772 2.61% 45898.25 45898.25
SSO 2019-03-12 2019-03-13 $28.01 $28.30 Long 1216 1.05% 46255.75 46255.75
UUP 2019-03-15 2019-03-18 $23.59 $23.52 Long 1416 -0.27% 12428.19 46404.89
SPXL 2019-03-18 2019-03-19 $44.98 $45.90 Long 750 2.05% 13730.03 47132.98
TMF 2019-03-19 2019-03-21 $177.14 $185.40 Long 187 4.66% 13099.52 48445.51
UBT 2019-03-21 2019-03-22 $36.85 $38.09 Long 958 3.36% 13965.88 48583.04
SSO 2019-03-22 2019-03-25 $29.06 $28.17 Long 1226 -3.06% 15030.50 48513.65
SPXL 2019-03-25 2019-03-26 $43.58 $44.56 Long 768 2.24% 49249.96 49249.96
SSO 2019-03-27 2019-03-28 $28.62 $28.45 Long 1244 -0.57% 14069.21 49206.23
SPXL 2019-03-28 2019-04-03 $44.22 $47.54 Long 791 7.51% 51672.79 51672.79
UUP 2019-04-04 2019-04-08 $23.80 $23.73 Long 1573 -0.27% 14234.73 51859.24
SPXL 2019-04-08 2019-04-09 $47.87 $47.67 Long 780 -0.40% 51421.13 51421.13
TMF 2019-04-10 2019-04-11 $191.62 $189.86 Long 194 -0.92% 14162.25 50833.55
UBT 2019-04-11 2019-04-12 $37.59 $36.86 Long 982 -1.96% 13235.99 50415.66
SPXL 2019-04-12 2019-04-15 $48.78 $48.90 Long 761 0.24% 13983.73 50374.56
SSO 2019-04-15 2019-04-16 $30.44 $30.57 Long 1198 0.44% 13969.56 50304.26
SPXL 2019-04-16 2019-04-17 $49.24 $49.47 Long 744 0.45% 14853.29 50901.26
TMF 2019-04-17 2019-04-22 $181.41 $182.99 Long 198 0.87% 14114.29 50989.95
UBT 2019-04-22 2019-04-23 $36.64 $36.71 Long 1009 0.19% 14319.69 51175.10
TMF 2019-04-23 2019-04-25 $183.27 $187.54 Long 201 2.33% 52014.85 52014.85
SSO 2019-04-26 2019-04-29 $30.78 $31.07 Long 1220 0.97% 14061.44 52480.24
SPXL 2019-04-29 2019-05-01 $50.42 $51.04 Long 760 1.25% 14319.85 52962.12
UBT 2019-05-01 2019-05-02 $37.52 $37.78 Long 1027 0.69% 53121.89 53121.89
SPXL 2019-05-03 2019-05-06 $49.98 $48.14 Long 776 -3.68% 51694.07 51694.07
SPXL 2019-05-07 2019-05-08 $48.62 $47.26 Long 775 -2.81% 13959.38 50663.85
UUP 2019-05-08 2019-05-09 $23.92 $23.94 Long 1533 0.08% 14970.27 51285.97
SPXL 2019-05-09 2019-05-10 $46.12 $46.34 Long 774 0.48% 50836.24 50836.24
SSO 2019-05-13 2019-05-14 $28.69 $28.59 Long 1250 -0.34% 50713.51 50713.51
SPXL 2019-05-15 2019-05-16 $44.25 $46.23 Long 824 4.49% 13655.99 52854.05
SSO 2019-05-16 2019-05-17 $29.36 $29.21 Long 1318 -0.51% 14290.28 52423.64
SPXL 2019-05-17 2019-05-21 $45.89 $46.19 Long 825 0.65% 15721.68 52365.14
TMF 2019-05-21 2019-05-22 $197.19 $197.84 Long 186 0.33% 14811.45 52593.32
SSO 2019-05-22 2019-05-24 $29.25 $28.90 Long 1289 -1.21% 14279.53 52234.83
TMF 2019-05-24 2019-05-29 $206.48 $216.60 Long 183 4.90% 16695.52 53772.74
SSO 2019-05-29 2019-05-30 $27.90 $27.93 Long 1334 0.10% 15514.31 54750.53
TMF 2019-05-30 2019-05-31 $214.74 $222.45 Long 179 3.59% 15868.48 55227.50
UUP 2019-05-31 2019-06-03 $24.11 $24.03 Long 1637 -0.34% 15732.90 54872.20
SPXL 2019-06-03 2019-06-04 $41.11 $41.91 Long 960 1.96% 16646.29 55693.46
UBT 2019-06-04 2019-06-05 $42.37 $41.78 Long 928 -1.40% 12913.24 55668.97
SPXL 2019-06-05 2019-06-07 $44.28 $45.94 Long 960 3.76% 16332.77 56985.78
UUP 2019-06-07 2019-06-10 $23.81 $23.82 Long 1709 0.08% 57048.23 57048.23
SSO 2019-06-11 2019-06-12 $30.32 $29.83 Long 1374 -1.62% 15623.90 56580.96
UBT 2019-06-12 2019-06-13 $41.71 $41.98 Long 977 0.64% 56636.23 56636.23
SSO 2019-06-14 2019-06-17 $29.94 $29.99 Long 1364 0.18% 15793.80 56787.77
UUP 2019-06-17 2019-06-18 $24.00 $24.02 Long 1705 0.08% 14680.24 56404.96
TMF 2019-06-18 2019-06-20 $232.38 $233.31 Long 181 0.40% 15072.13 56846.82
SSO 2019-06-20 2019-06-24 $31.34 $31.24 Long 1335 -0.31% 15745.11 56553.52
SPXL 2019-06-24 2019-06-25 $50.60 $50.34 Long 811 -0.51% 56571.00 56571.00
SSO 2019-06-26 2019-06-27 $30.72 $30.62 Long 1312 -0.32% 16038.06 56498.02
SPXL 2019-06-27 2019-07-02 $49.09 $51.24 Long 823 4.37% 16067.60 58237.83
UUP 2019-07-02 2019-07-03 $23.86 $23.86 Long 1766 0.00% 15484.77 58853.33
SPXL 2019-07-03 2019-07-05 $52.04 $52.14 Long 821 0.21% 16453.61 58256.76
UBT 2019-07-05 2019-07-08 $43.13 $43.50 Long 970 0.86% 16777.69 58620.64
SPXL 2019-07-08 2019-07-10 $51.89 $52.61 Long 807 1.39% 16917.63 59153.30
UUP 2019-07-10 2019-07-11 $24.02 $23.96 Long 1762 -0.23% 59137.20 59137.20
SSO 2019-07-12 2019-07-15 $32.37 $32.65 Long 1323 0.84% 59498.45 59498.45
UUP 2019-07-17 2019-07-19 $24.06 $24.01 Long 1789 -0.23% 16700.60 59505.96
TMF 2019-07-19 2019-07-23 $225.92 $225.83 Long 189 -0.04% 16927.09 59207.11
UBT 2019-07-23 2019-07-24 $42.37 $42.52 Long 1002 0.35% 16735.88 60151.15
SSO 2019-07-24 2019-07-25 $32.20 $32.57 Long 1329 1.15% 15839.38 59551.82
SPXL 2019-07-25 2019-07-26 $53.82 $53.66 Long 821 -0.29% 16655.15 59700.12
TMF 2019-07-26 2019-07-29 $226.39 $227.32 Long 191 0.41% 16645.32 59975.64
SSO 2019-07-29 2019-07-30 $32.75 $32.32 Long 1326 -1.31% 17056.95 59886.82
SPXL 2019-07-30 2019-07-31 $53.19 $53.77 Long 798 1.08% 16720.28 60208.59
UUP 2019-07-31 2019-08-01 $24.28 $24.48 Long 1781 0.83% 15478.97 61519.92
UBT 2019-08-01 2019-08-02 $43.84 $45.23 Long 1023 3.19% 61752.62 61752.62
SPXL 2019-08-05 2019-08-06 $47.03 $45.88 Long 893 -2.44% 60726.20 60726.20
SPXL 2019-08-07 2019-08-12 $45.08 $47.64 Long 956 5.68% 63175.30 63175.30
TMF 2019-08-13 2019-08-14 $294.34 $302.44 Long 161 2.75% 64479.18 64479.18
SPXL 2019-08-15 2019-08-16 $45.02 $45.76 Long 998 1.64% 18541.47 65130.62
UUP 2019-08-16 2019-08-20 $24.40 $24.42 Long 1913 0.07% 16544.59 65432.79
TMF 2019-08-20 2019-08-21 $302.54 $298.81 Long 161 -1.23% 64653.46 64653.46
SSO 2019-08-22 2019-08-23 $30.71 $30.23 Long 1528 -1.56% 17958.25 66317.90
TMF 2019-08-23 2019-08-28 $290.90 $323.67 Long 158 11.26% 21185.92 70018.06
SSO 2019-08-28 2019-08-29 $29.20 $30.35 Long 1641 3.96% 17369.91 71375.42
SPXL 2019-08-29 2019-09-04 $48.05 $48.66 Long 1116 1.28% 21126.19 72178.67
UBT 2019-09-04 2019-09-05 $52.83 $52.08 Long 957 -1.42% 19099.11 71138.20
UUP 2019-09-05 2019-09-06 $24.37 $24.42 Long 2128 0.19% 18971.27 70971.20
SPXL 2019-09-06 2019-09-10 $51.17 $50.73 Long 1018 -0.86% 20677.84 68378.98
TMF 2019-09-10 2019-09-12 $286.99 $278.61 Long 174 -2.92% 69156.46 69156.46
UUP 2019-09-16 2019-09-17 $24.48 $24.50 Long 2047 0.07% 19159.12 69672.25
SPXL 2019-09-17 2019-09-19 $51.96 $52.79 Long 963 1.59% 18900.24 69242.66
TMF 2019-09-19 2019-09-20 $273.21 $273.03 Long 187 -0.07% 19954.18 70717.82
UBT 2019-09-20 2019-09-23 $48.55 $49.53 Long 1030 2.03% 18226.99 70466.82
TMF 2019-09-23 2019-09-26 $282.06 $281.47 Long 187 -0.21% 21041.20 70891.15
UBT 2019-09-26 2019-09-27 $49.57 $49.60 Long 1005 0.05% 19612.45 69596.04
SPXL 2019-09-27 2019-09-30 $51.48 $50.50 Long 996 -1.91% 19528.21 69906.50
UUP 2019-09-30 2019-10-01 $24.76 $24.81 Long 2035 0.22% 18616.11 67699.74
SPXL 2019-10-01 2019-10-02 $51.40 $48.20 Long 1000 -6.23% 66813.33 66813.33
UUP 2019-10-04 2019-10-07 $24.65 $24.62 Long 1957 -0.11% 66759.70 66759.70
SPXL 2019-10-08 2019-10-09 $47.85 $47.68 Long 982 -0.35% 19241.12 66649.71
UUP 2019-10-09 2019-10-11 $24.66 $24.50 Long 1920 -0.67% 66281.38 66281.38
SSO 2019-10-14 2019-10-15 $31.34 $31.58 Long 1524 0.76% 66645.03 66645.03
SSO 2019-10-17 2019-10-18 $32.13 $31.92 Long 1512 -0.65% 18792.61 65942.70
SPXL 2019-10-18 2019-10-21 $51.56 $51.94 Long 922 0.74% 20444.94 66562.93
TMF 2019-10-21 2019-10-23 $259.74 $267.86 Long 178 3.12% 20070.72 68493.90
SSO 2019-10-23 2019-10-25 $31.91 $32.12 Long 1506 0.68% 19469.11 69440.43
SPXL 2019-10-25 2019-10-28 $52.00 $53.67 Long 942 3.22% 22117.32 69798.53
TMF 2019-10-28 2019-10-29 $253.49 $254.15 Long 189 0.26% 19351.99 69722.14
UBT 2019-10-29 2019-10-30 $46.69 $46.54 Long 1088 -0.33% 19590.77 71758.48
TMF 2019-10-30 2019-10-31 $254.52 $269.63 Long 198 5.94% 20809.20 72518.58
SPXL 2019-10-31 2019-11-04 $54.29 $56.27 Long 961 3.66% 22906.86 74720.14
UBT 2019-11-04 2019-11-05 $47.38 $46.21 Long 1097 -2.48% 19746.84 73235.57
SPXL 2019-11-05 2019-11-08 $56.16 $56.20 Long 959 0.09% 21932.62 73426.02
TMF 2019-11-08 2019-11-12 $240.53 $240.90 Long 215 0.16% 20890.95 74012.16
UBT 2019-11-12 2019-11-13 $44.85 $45.91 Long 1178 2.36% 74974.54 74974.54
UUP 2019-11-14 2019-11-18 $24.58 $24.47 Long 2202 -0.45% 20063.52 74534.50
TMF 2019-11-18 2019-11-20 $256.66 $265.90 Long 213 3.60% 22445.59 76522.17
SSO 2019-11-20 2019-11-21 $34.56 $34.45 Long 1570 -0.31% 21759.26 76607.12
TMF 2019-11-21 2019-11-22 $264.59 $267.20 Long 207 0.99% 21640.54 77005.14
SPXL 2019-11-22 2019-11-25 $57.86 $58.35 Long 958 0.84% 77537.04 77537.04
SSO 2019-11-26 2019-11-27 $35.02 $35.28 Long 1614 0.76% 21124.67 78326.35
SPXL 2019-11-27 2019-11-29 $59.90 $59.96 Long 949 0.11% 21431.72 77946.54
UUP 2019-11-29 2019-12-02 $24.62 $24.55 Long 2299 -0.26% 23339.90 78060.60
UBT 2019-12-02 2019-12-03 $46.82 $48.15 Long 1165 2.84% 23285.47 79432.91
UUP 2019-12-03 2019-12-04 $24.45 $24.39 Long 2296 -0.26% 21748.88 78816.56
UBT 2019-12-04 2019-12-05 $48.31 $47.16 Long 1191 -2.39% 20158.02 77824.74
SPXL 2019-12-05 2019-12-10 $58.40 $59.25 Long 989 1.47% 78759.20 78759.20
TMF 2019-12-11 2019-12-12 $262.54 $261.79 Long 217 -0.28% 78597.29 78597.29
SPXL 2019-12-13 2019-12-16 $60.89 $62.28 Long 953 2.29% 22139.51 80022.78
SSO 2019-12-16 2019-12-17 $36.25 $36.42 Long 1594 0.47% 22039.64 80009.40
SPXL 2019-12-17 2019-12-18 $62.67 $62.72 Long 928 0.08% 23566.06 79232.69
TMF 2019-12-18 2019-12-20 $250.79 $245.29 Long 226 -2.19% 21479.19 79445.11
UBT 2019-12-20 2019-12-23 $45.51 $46.02 Long 1264 1.13% 21378.26 79146.33
TMF 2019-12-23 2019-12-27 $249.02 $252.10 Long 234 1.24% 22081.04 80328.83
UBT 2019-12-27 2019-12-30 $46.41 $45.33 Long 1256 -2.32% 22966.31 80241.21
TMF 2019-12-30 2019-12-31 $243.70 $245.38 Long 230 0.69% 21614.24 79425.30
UUP 2019-12-31 2020-01-02 $24.19 $24.27 Long 2389 0.35% 21944.56 80151.43
UBT 2020-01-02 2020-01-03 $45.69 $46.91 Long 1262 2.67% 24587.27 81757.54
SPXL 2020-01-03 2020-01-06 $64.12 $63.67 Long 882 -0.70% 80748.35 80748.35
SPXL 2020-01-07 2020-01-08 $65.28 $65.20 Long 916 -0.12% 22367.47 80765.88
UUP 2020-01-08 2020-01-10 $24.37 $24.47 Long 2393 0.42% 80921.96 80921.96
SSO 2020-01-13 2020-01-14 $38.18 $38.43 Long 1522 0.64% 22148.27 81703.13
UBT 2020-01-14 2020-01-15 $46.83 $47.46 Long 1263 1.35% 82088.87 82088.87
UUP 2020-01-16 2020-01-17 $24.40 $24.50 Long 2431 0.38% 21904.57 82457.87
SPXL 2020-01-17 2020-01-22 $70.49 $70.78 Long 857 0.42% 22267.05 82909.19
TMF 2020-01-22 2020-01-23 $263.32 $269.86 Long 229 2.48% 23212.20 84154.31
UBT 2020-01-23 2020-01-24 $48.60 $48.98 Long 1252 0.78% 23103.66 85377.67
TMF 2020-01-24 2020-01-27 $273.04 $287.80 Long 225 5.41% 31372.50 88122.29
SPXL 2020-01-27 2020-01-28 $64.93 $66.14 Long 870 1.87% 88913.55 88913.55
SSO 2020-01-29 2020-01-30 $38.57 $37.61 Long 1699 -2.49% 25931.08 89193.90
SPXL 2020-01-30 2020-01-31 $65.69 $67.29 Long 934 2.44% 24552.38 88612.23
UUP 2020-01-31 2020-02-03 $24.55 $24.58 Long 2616 0.11% 24694.63 89252.78
UBT 2020-02-03 2020-02-04 $51.70 $50.92 Long 1241 -1.50% 23292.78 87939.55
UUP 2020-02-04 2020-02-05 $24.63 $24.71 Long 2623 0.34% 22185.94 88412.71
SPXL 2020-02-05 2020-02-07 $70.43 $70.72 Long 936 0.40% 88376.09 88376.09
TMF 2020-02-10 2020-02-11 $294.81 $291.63 Long 220 -1.08% 24480.84 87212.69
UBT 2020-02-11 2020-02-12 $51.30 $50.38 Long 1232 -1.79% 23235.95 86860.96
SPXL 2020-02-12 2020-02-13 $73.28 $72.64 Long 864 -0.87% 23637.39 86460.99
SSO 2020-02-13 2020-02-14 $40.26 $40.65 Long 1549 0.97% 23349.23 86673.25
SPXL 2020-02-14 2020-02-18 $73.64 $73.02 Long 859 -0.84% 22708.04 86236.78
TMF 2020-02-18 2020-02-20 $296.12 $300.51 Long 214 1.48% 23945.42 87551.87
UBT 2020-02-20 2020-02-21 $52.30 $53.55 Long 1206 2.40% 23225.94 88804.97
TMF 2020-02-21 2020-02-26 $310.97 $324.34 Long 210 4.30% 28316.05 90322.77
SSO 2020-02-26 2020-02-27 $35.09 $33.14 Long 1796 -5.55% 28004.84 83104.62
SPXL 2020-02-27 2020-03-02 $54.00 $49.97 Long 1108 -7.46% 22650.06 81879.24
UBT 2020-03-02 2020-03-03 $59.65 $58.12 Long 1018 -2.56% 81820.94 81820.94
SPXL 2020-03-04 2020-03-05 $53.53 $52.58 Long 1064 -1.77% 18656.07 81897.52
UBT 2020-03-05 2020-03-06 $60.64 $68.72 Long 1025 13.32% 30621.80 89295.77
UUP 2020-03-06 2020-03-09 $24.16 $23.98 Long 2420 -0.73% 34571.90 86370.37
SPXL 2020-03-09 2020-03-11 $38.97 $39.59 Long 1388 1.58% 89519.55 89519.55
SSO 2020-03-12 2020-03-13 $22.65 $23.82 Long 2354 5.15% 39001.91 93918.81
UBT 2020-03-13 2020-03-16 $57.27 $62.04 Long 930 8.32% 96697.06 96697.06
SSO 2020-03-17 2020-03-18 $20.12 $18.68 Long 3560 -7.15% 17104.15 92147.99
UUP 2020-03-18 2020-03-19 $25.37 $26.92 Long 2935 6.10% 37564.16 99034.19
TMF 2020-03-19 2020-03-20 $282.85 $321.16 Long 207 13.54% 104043.87 104043.87
SSO 2020-03-23 2020-03-25 $17.51 $19.98 Long 3795 14.12% 29176.35 111029.72
TMF 2020-03-25 2020-03-27 $388.26 $397.62 Long 217 2.41% 32087.56 115518.92
SSO 2020-03-27 2020-03-30 $21.27 $21.69 Long 3920 1.97% 29148.46 113406.96
TMF 2020-03-30 2020-03-31 $420.85 $399.59 Long 209 -5.05% 30455.34 112206.00
UUP 2020-03-31 2020-04-01 $25.14 $25.15 Long 3270 0.04% 43189.72 111012.21
SPXL 2020-04-01 2020-04-02 $22.64 $21.87 Long 3070 -3.41% 29734.30 110381.11
UUP 2020-04-02 2020-04-03 $25.27 $25.40 Long 3189 0.52% 31669.70 110520.54
UBT 2020-04-03 2020-04-06 $67.93 $66.01 Long 1164 -2.82% 22034.64 115144.37
SPXL 2020-04-06 2020-04-08 $25.24 $28.07 Long 3426 11.20% 34853.76 118439.60
UUP 2020-04-08 2020-04-09 $25.22 $25.11 Long 3304 -0.44% 34000.73 119543.62
TMF 2020-04-09 2020-04-13 $388.07 $391.44 Long 216 0.87% 32473.17 117606.86
SSO 2020-04-13 2020-04-14 $25.19 $25.89 Long 3417 2.78% 36872.08 121130.11
UBT 2020-04-14 2020-04-15 $63.79 $66.25 Long 1318 3.86% 124187.97 124187.97
UUP 2020-04-16 2020-04-20 $25.18 $25.22 Long 3559 0.19% 37461.43 123440.22
SPXL 2020-04-20 2020-04-21 $32.56 $30.51 Long 2669 -6.28% 23969.47 117302.42
TMF 2020-04-21 2020-04-22 $445.68 $428.16 Long 213 -3.93% 31913.85 114343.32
UBT 2020-04-22 2020-04-23 $69.09 $68.89 Long 1205 -0.28% 32742.48 115704.61
TMF 2020-04-23 2020-04-27 $428.07 $426.57 Long 192 -0.35% 114643.53 114643.53
SSO 2020-04-28 2020-04-29 $27.65 $27.74 Long 3121 0.33% 33351.46 113723.83
TMF 2020-04-29 2020-04-30 $424.88 $418.70 Long 192 -1.46% 31614.84 113193.69
UUP 2020-04-30 2020-05-01 $25.13 $24.96 Long 3268 -0.67% 32173.57 113517.56
UBT 2020-05-01 2020-05-04 $67.01 $67.08 Long 1209 0.10% 113274.66 113274.66
SPXL 2020-05-05 2020-05-06 $33.55 $34.04 Long 2598 1.46% 32845.03 114695.93
UUP 2020-05-06 2020-05-08 $25.22 $25.19 Long 3239 -0.15% 114424.30 114424.30
SSO 2020-05-11 2020-05-12 $27.44 $28.09 Long 2996 2.36% 116363.31 116363.31
UUP 2020-05-14 2020-05-15 $25.34 $25.27 Long 3339 -0.26% 28975.93 119642.98
SPXL 2020-05-15 2020-05-19 $31.93 $36.09 Long 2730 13.02% 127492.25 127492.25
UBT 2020-05-20 2020-05-21 $63.16 $65.07 Long 1471 3.02% 34673.38 129862.10
TMF 2020-05-21 2020-05-22 $388.73 $388.26 Long 246 -0.12% 38502.37 130955.35
SPXL 2020-05-22 2020-05-26 $36.07 $38.83 Long 2542 7.67% 137219.97 137219.97
SSO 2020-05-27 2020-05-28 $29.63 $30.12 Long 3351 1.68% 36647.40 137236.50
SPXL 2020-05-28 2020-05-29 $39.86 $39.00 Long 2565 -2.16% 38061.44 136758.85
UUP 2020-05-29 2020-06-01 $24.77 $24.72 Long 3982 -0.19% 38231.61 136641.63
UBT 2020-06-01 2020-06-02 $62.67 $62.32 Long 1568 -0.56% 37718.15 136018.47
UUP 2020-06-02 2020-06-04 $24.60 $24.49 Long 3993 -0.45% 135497.58 135497.58
SPXL 2020-06-05 2020-06-10 $44.93 $46.65 Long 2309 3.83% 38848.91 142455.84
TMF 2020-06-10 2020-06-12 $350.60 $371.12 Long 287 5.85% 145359.20 145359.20
SPXL 2020-06-15 2020-06-16 $36.60 $43.41 Long 2591 18.59% 37946.93 161002.35
SSO 2020-06-16 2020-06-17 $32.09 $31.80 Long 3897 -0.89% 47029.68 159084.65
SPXL 2020-06-17 2020-06-18 $42.87 $41.22 Long 2679 -3.85% 38956.26 157973.03
TMF 2020-06-18 2020-06-22 $368.02 $375.52 Long 322 2.04% 43655.92 159046.71
UBT 2020-06-22 2020-06-23 $63.23 $62.02 Long 1838 -1.92% 38630.67 156517.64
SSO 2020-06-23 2020-06-24 $31.96 $31.22 Long 3724 -2.32% 45758.32 148752.34
SPXL 2020-06-24 2020-06-25 $41.67 $39.07 Long 2619 -6.23% 35838.21 146901.56
TMF 2020-06-25 2020-06-26 $381.79 $382.73 Long 294 0.25% 42218.67 149556.56
UBT 2020-06-26 2020-06-29 $64.13 $64.63 Long 1655 0.78% 46326.75 152111.96
SPXL 2020-06-29 2020-07-02 $38.18 $43.19 Long 2694 13.13% 48382.04 162862.09
UUP 2020-07-02 2020-07-07 $24.45 $24.37 Long 4675 -0.34% 43243.34 164806.76
UBT 2020-07-07 2020-07-08 $63.73 $64.16 Long 1868 0.68% 44906.58 164676.28
SPXL 2020-07-08 2020-07-13 $43.31 $45.54 Long 2729 5.15% 54279.25 171990.74
TMF 2020-07-13 2020-07-15 $392.19 $394.63 Long 293 0.62% 169904.93 169904.93
SPXL 2020-07-16 2020-07-17 $45.37 $46.25 Long 2638 1.94% 48718.28 172038.99
UUP 2020-07-17 2020-07-21 $24.20 $24.10 Long 5104 -0.42% 41784.36 169966.05
SPXL 2020-07-21 2020-07-22 $48.24 $47.46 Long 2693 -1.62% 169596.96 169596.96
UBT 2020-07-23 2020-07-24 $67.90 $67.91 Long 1819 0.01% 46344.65 171638.36
TMF 2020-07-24 2020-07-27 $416.45 $426.29 Long 296 2.36% 47732.18 174274.66
SPXL 2020-07-27 2020-07-28 $46.10 $46.44 Long 2707 0.74% 173453.12 173453.12
SSO 2020-07-29 2020-07-30 $33.60 $33.54 Long 3722 -0.18% 46720.79 175610.62
SPXL 2020-07-30 2020-07-31 $46.17 $47.92 Long 2740 3.80% 51406.69 178679.27
UUP 2020-07-31 2020-08-03 $23.43 $23.66 Long 5403 0.95% 51466.65 180308.24
UBT 2020-08-03 2020-08-04 $68.21 $69.54 Long 1873 1.95% 52088.86 184274.94
SPXL 2020-08-04 2020-08-05 $48.75 $50.38 Long 2659 3.33% 54163.37 186271.76
UBT 2020-08-05 2020-08-06 $68.90 $70.19 Long 1914 1.86% 53885.80 191872.01
SPXL 2020-08-06 2020-08-11 $50.40 $52.87 Long 2671 4.90% 63074.22 194904.51
TMF 2020-08-11 2020-08-13 $403.71 $390.60 Long 327 -3.25% 190800.13 190800.13
SPXL 2020-08-14 2020-08-17 $52.58 $53.31 Long 2615 1.38% 53256.39 192685.23
SSO 2020-08-17 2020-08-18 $36.93 $37.01 Long 3776 0.23% 54928.93 193076.44
UUP 2020-08-18 2020-08-19 $23.22 $23.25 Long 5947 0.12% 52790.41 190788.19
SPXL 2020-08-19 2020-08-20 $53.85 $52.07 Long 2607 -3.31% 50826.09 188277.73
TMF 2020-08-20 2020-08-21 $390.13 $393.22 Long 353 0.79% 53598.52 190727.59
UBT 2020-08-21 2020-08-24 $65.18 $65.83 Long 2087 1.00% 52183.28 190007.63
TMF 2020-08-24 2020-08-25 $396.59 $382.64 Long 350 -3.52% 47200.14 186689.24
SPXL 2020-08-25 2020-08-26 $55.99 $56.56 Long 2481 1.01% 187515.05 187515.05
UBT 2020-08-27 2020-08-28 $64.52 $62.20 Long 2117 -3.60% 58579.52 180905.42
TMF 2020-08-28 2020-08-31 $364.75 $363.15 Long 340 -0.44% 50390.99 180791.39
SPXL 2020-08-31 2020-09-02 $59.31 $61.54 Long 2220 3.76% 52326.13 186953.38
UUP 2020-09-02 2020-09-03 $23.34 $23.36 Long 5770 0.08% 187114.68 187114.68
SPXL 2020-09-04 2020-09-09 $56.86 $52.61 Long 2176 -7.47% 177869.33 177869.33
SSO 2020-09-11 2020-09-14 $36.30 $36.67 Long 3415 1.02% 179134.70 179134.70
SPXL 2020-09-15 2020-09-16 $54.15 $54.33 Long 2468 0.34% 50674.78 177469.23
SSO 2020-09-16 2020-09-17 $37.56 $35.79 Long 3432 -4.72% 44776.75 172888.63
UUP 2020-09-17 2020-09-18 $23.48 $23.40 Long 5482 -0.36% 49552.98 171585.14
TMF 2020-09-18 2020-09-21 $381.14 $385.82 Long 324 1.23% 174559.31 174559.31
SSO 2020-09-22 2020-09-23 $35.01 $35.50 Long 3665 1.40% 50071.00 176754.94
TMF 2020-09-23 2020-09-24 $381.51 $385.35 Long 331 1.01% 61121.49 180151.35
SPXL 2020-09-24 2020-09-25 $45.56 $46.15 Long 2557 1.29% 48503.24 178809.35
TMF 2020-09-25 2020-09-28 $387.60 $385.82 Long 337 -0.46% 40756.29 179339.11
SSO 2020-09-28 2020-09-29 $35.96 $36.12 Long 3831 0.44% 48717.52 177182.48
SPXL 2020-09-29 2020-10-01 $51.14 $52.82 Long 2550 3.27% 55382.13 184929.32
UBT 2020-10-01 2020-10-02 $62.88 $63.79 Long 2036 1.45% 51447.67 185248.78
UUP 2020-10-02 2020-10-06 $23.64 $23.50 Long 5660 -0.59% 53731.62 186257.23
UBT 2020-10-06 2020-10-07 $60.47 $60.56 Long 2162 0.16% 52404.06 187577.00
SPXL 2020-10-07 2020-10-12 $52.90 $58.40 Long 2500 10.38% 198394.75 198394.75
SSO 2020-10-13 2020-10-14 $40.10 $39.76 Long 3627 -0.85% 197158.34 197158.34
UUP 2020-10-16 2020-10-20 $23.56 $23.43 Long 6037 -0.51% 55923.77 194253.94
TMF 2020-10-20 2020-10-22 $351.26 $340.39 Long 400 -3.09% 53508.02 190189.27
UBT 2020-10-22 2020-10-23 $59.58 $58.47 Long 2326 -1.86% 55907.30 191953.06
TMF 2020-10-23 2020-10-26 $331.49 $346.01 Long 403 4.38% 61282.22 192104.52
SPXL 2020-10-26 2020-10-27 $54.59 $53.40 Long 2456 -2.17% 50647.81 193267.72
TMF 2020-10-27 2020-10-28 $353.60 $361.00 Long 401 2.09% 53503.35 194159.89
UBT 2020-10-28 2020-10-29 $61.97 $61.40 Long 2290 -0.91% 60733.69 197753.77
SPXL 2020-10-29 2020-11-03 $47.38 $50.27 Long 2815 6.10% 60660.02 201903.51
UBT 2020-11-03 2020-11-04 $59.37 $62.21 Long 2385 4.79% 53758.47 212487.56
SPXL 2020-11-04 2020-11-09 $53.52 $64.87 Long 2901 21.20% 241938.64 241938.64
SSO 2020-11-10 2020-11-11 $40.18 $40.86 Long 4106 1.70% 69855.98 246763.37
UBT 2020-11-11 2020-11-12 $57.00 $58.46 Long 3068 2.55% 72250.59 245626.34
SPXL 2020-11-12 2020-11-13 $60.60 $60.41 Long 2920 -0.31% 71560.78 251501.99
SSO 2020-11-13 2020-11-16 $40.58 $41.90 Long 4364 3.24% 63897.83 256716.65
SPXL 2020-11-16 2020-11-18 $63.35 $63.27 Long 3007 -0.12% 69134.36 253705.08
TMF 2020-11-18 2020-11-19 $346.48 $350.51 Long 534 1.16% 71838.29 256596.35
UBT 2020-11-19 2020-11-20 $60.80 $61.20 Long 3034 0.66% 70167.64 255225.80
SSO 2020-11-20 2020-11-23 $41.06 $41.01 Long 4563 -0.12% 73268.17 257652.34
SPXL 2020-11-23 2020-11-24 $61.32 $62.83 Long 3001 2.46% 78706.37 259181.15
TMF 2020-11-24 2020-11-25 $350.13 $345.08 Long 523 -1.44% 68884.09 258692.70
SSO 2020-11-25 2020-11-27 $42.34 $42.51 Long 4494 0.39% 72163.52 261940.83
TMF 2020-11-27 2020-11-30 $347.04 $349.76 Long 541 0.78% 72986.05 262375.37
UUP 2020-11-30 2020-12-01 $23.01 $23.03 Long 8189 0.12% 75259.16 259196.80
UBT 2020-12-01 2020-12-02 $59.79 $58.52 Long 3117 -2.11% 257675.91 257675.91
UUP 2020-12-03 2020-12-04 $22.77 $22.75 Long 8111 -0.12% 74266.18 256286.37
UBT 2020-12-04 2020-12-07 $57.60 $58.12 Long 3180 0.90% 73414.84 259319.62
UUP 2020-12-07 2020-12-08 $22.81 $22.82 Long 8140 0.04% 73827.46 262731.70
SPXL 2020-12-08 2020-12-10 $66.72 $65.39 Long 2778 -2.00% 255470.34 255470.34
SSO 2020-12-11 2020-12-14 $42.71 $43.60 Long 4311 2.08% 259304.04 259304.04
SSO 2020-12-16 2020-12-17 $43.88 $44.36 Long 4325 1.10% 70715.94 261918.23
SPXL 2020-12-17 2020-12-18 $68.94 $69.29 Long 2766 0.51% 76633.34 259549.69
TMF 2020-12-18 2020-12-22 $332.28 $334.57 Long 559 0.69% 73744.81 264058.94
UBT 2020-12-22 2020-12-23 $59.15 $58.36 Long 3211 -1.33% 74026.02 261684.74
TMF 2020-12-23 2020-12-28 $328.27 $327.03 Long 570 -0.38% 260432.95 260432.95
SSO 2020-12-29 2020-12-30 $45.15 $44.80 Long 4210 -0.78% 74581.36 258283.21
SPXL 2020-12-30 2020-12-31 $70.00 $69.67 Long 2634 -0.46% 71735.80 258641.89
UUP 2020-12-31 2021-01-04 $22.52 $22.48 Long 8275 -0.17% 72695.39 259763.82
UBT 2021-01-04 2021-01-05 $58.43 $58.59 Long 3168 0.28% 81380.52 262854.83
SPXL 2021-01-05 2021-01-08 $67.56 $74.61 Long 2619 10.44% 276774.88 276774.88
SSO 2021-01-11 2021-01-12 $46.10 $46.36 Long 4275 0.56% 77778.46 278405.61
UBT 2021-01-12 2021-01-13 $54.04 $54.66 Long 3703 1.15% 280176.99 280176.99
SSO 2021-01-14 2021-01-15 $46.76 $45.80 Long 4371 -2.05% 75197.35 276476.95
UUP 2021-01-15