Description
This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.
This uses TMF, UBT, UUP, SPY ,SSO and SPXL.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 2226.00 |
NoOfWins | 1271.00 |
NoOfLosses | 955.00 |
SharpRatio | 1.44 |
SortinoRatio | 1.88 |
GrossProfit | $1345591.97 |
FirstDate | 2010-01-22 |
LastDate | 2023-12-01 |
FirstEquity | $10000.00 |
FinalEquity | $1355591.97 |
OpenEquity | $976188.60 |
LongEquity | $1345591.97 |
ShortEquity | $0.00 |
PercentWins | 57.10% |
AveWin | 1.80% |
AveLoss | -1.61% |
AveWinLoss | 1.12 |
Expectancy | 0.34% |
AveDrawUp | 87.65% |
AveDrawDown | -13.53% |
MaxDrawDown | -24.16% |
Kelly | 18.80% |
Thorpe | 92.97 |
Rachev | 0.76 |
APR | 42.52% |
CalmarRatio | 3.14 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TMF | 2010-01-22 | 2010-01-27 | $7.20 | $7.09 | Long | 1020.0 | -1.53% | 2751.88 | 9875.95 |
UBT | 2010-01-27 | 2010-01-28 | $15.79 | $15.59 | Long | 452.0 | -1.25% | 2800.74 | 9861.96 |
TMF | 2010-01-28 | 2010-01-29 | $6.95 | $6.99 | Long | 1007.0 | 0.59% | 2685.59 | 9870.91 |
UUP | 2010-01-29 | 2010-02-01 | $22.43 | $22.44 | Long | 319.0 | 0.04% | 2625.54 | 9764.08 |
UBT | 2010-02-01 | 2010-02-03 | $15.90 | $15.57 | Long | 454.0 | -2.08% | 2633.95 | 9714.03 |
UUP | 2010-02-03 | 2010-02-08 | $22.41 | $22.71 | Long | 315.0 | 1.33% | 2575.60 | 9825.86 |
TMF | 2010-02-08 | 2010-02-10 | $7.18 | $7.02 | Long | 1004.0 | -2.22% | 2763.37 | 9476.31 |
UBT | 2010-02-10 | 2010-02-11 | $15.74 | $15.36 | Long | 436.0 | -2.43% | 9459.93 | 9459.93 |
UUP | 2010-02-12 | 2010-02-17 | $22.76 | $22.60 | Long | 301.0 | -0.72% | 2596.99 | 9296.74 |
TMF | 2010-02-17 | 2010-02-18 | $6.69 | $6.61 | Long | 1018.0 | -1.29% | 2698.26 | 9267.64 |
UBT | 2010-02-18 | 2010-02-19 | $15.06 | $15.03 | Long | 440.0 | -0.21% | 2684.07 | 9340.00 |
TMF | 2010-02-19 | 2010-02-24 | $6.54 | $6.82 | Long | 1013.0 | 4.35% | 2473.17 | 9617.88 |
UBT | 2010-02-24 | 2010-02-25 | $15.45 | $15.65 | Long | 461.0 | 1.24% | 2565.32 | 9670.77 |
TMF | 2010-02-25 | 2010-02-26 | $6.99 | $7.06 | Long | 1018.0 | 0.89% | 2826.36 | 9729.28 |
UUP | 2010-02-26 | 2010-03-01 | $22.77 | $22.85 | Long | 304.0 | 0.34% | 2767.25 | 9807.42 |
UBT | 2010-03-01 | 2010-03-02 | $15.78 | $15.70 | Long | 444.0 | -0.52% | 9736.77 | 9736.77 |
UUP | 2010-03-03 | 2010-03-05 | $22.67 | $22.76 | Long | 308.0 | 0.42% | 2741.16 | 9680.04 |
UBT | 2010-03-05 | 2010-03-08 | $15.65 | $15.31 | Long | 449.0 | -2.16% | 2672.77 | 9637.92 |
UUP | 2010-03-08 | 2010-03-11 | $22.61 | $22.69 | Long | 307.0 | 0.34% | 2677.66 | 9723.79 |
TMF | 2010-03-11 | 2010-03-15 | $6.64 | $6.84 | Long | 1049.0 | 3.15% | 2632.86 | 9862.27 |
UBT | 2010-03-15 | 2010-03-16 | $15.50 | $15.61 | Long | 466.0 | 0.71% | 9908.60 | 9908.60 |
UUP | 2010-03-17 | 2010-03-19 | $22.48 | $22.73 | Long | 317.0 | 1.11% | 2927.18 | 10068.55 |
TMF | 2010-03-19 | 2010-03-23 | $6.96 | $6.99 | Long | 1015.0 | 0.49% | 2746.92 | 9984.32 |
UBT | 2010-03-23 | 2010-03-24 | $15.78 | $15.32 | Long | 461.0 | -2.90% | 2896.46 | 9676.72 |
TMF | 2010-03-24 | 2010-03-29 | $6.70 | $6.46 | Long | 1032.0 | -3.62% | 2594.25 | 9542.00 |
UBT | 2010-03-29 | 2010-03-30 | $14.95 | $14.85 | Long | 466.0 | -0.64% | 2693.12 | 9604.01 |
TMF | 2010-03-30 | 2010-03-31 | $6.39 | $6.55 | Long | 1067.0 | 2.37% | 2754.05 | 9680.83 |
UUP | 2010-03-31 | 2010-04-01 | $22.85 | $22.84 | Long | 303.0 | -0.04% | 2711.30 | 9700.55 |
UBT | 2010-04-01 | 2010-04-05 | $15.07 | $14.76 | Long | 462.0 | -2.05% | 2551.30 | 9540.80 |
UUP | 2010-04-05 | 2010-04-06 | $22.81 | $22.95 | Long | 306.0 | 0.59% | 2707.82 | 9540.15 |
UBT | 2010-04-06 | 2010-04-07 | $14.73 | $14.64 | Long | 466.0 | -0.65% | 2636.03 | 9523.05 |
UUP | 2010-04-07 | 2010-04-12 | $22.98 | $22.68 | Long | 300.0 | -1.30% | 2472.10 | 9512.71 |
TMF | 2010-04-12 | 2010-04-14 | $6.59 | $6.72 | Long | 1057.0 | 1.87% | 2680.50 | 9471.83 |
UBT | 2010-04-14 | 2010-04-15 | $15.38 | $15.04 | Long | 448.0 | -2.19% | 9419.32 | 9419.32 |
UUP | 2010-04-16 | 2010-04-20 | $22.71 | $22.76 | Long | 300.0 | 0.25% | 2628.17 | 9462.85 |
TMF | 2010-04-20 | 2010-04-22 | $6.74 | $6.98 | Long | 1010.0 | 3.60% | 2636.44 | 9613.28 |
UBT | 2010-04-22 | 2010-04-23 | $15.76 | $15.58 | Long | 447.0 | -1.15% | 2790.10 | 9531.55 |
TMF | 2010-04-23 | 2010-04-28 | $6.85 | $7.02 | Long | 994.0 | 2.53% | 2622.59 | 9713.73 |
UBT | 2010-04-28 | 2010-04-29 | $15.85 | $15.78 | Long | 451.0 | -0.49% | 2780.63 | 9780.92 |
TMF | 2010-04-29 | 2010-04-30 | $6.96 | $7.05 | Long | 999.0 | 1.18% | 2812.18 | 9831.56 |
UUP | 2010-04-30 | 2010-05-03 | $22.98 | $23.11 | Long | 305.0 | 0.59% | 2691.52 | 9907.21 |
UBT | 2010-05-03 | 2010-05-04 | $16.07 | $16.59 | Long | 446.0 | 3.19% | 2880.29 | 10116.39 |
UUP | 2010-05-04 | 2010-05-05 | $23.33 | $23.69 | Long | 309.0 | 1.52% | 2737.40 | 10188.79 |
UBT | 2010-05-05 | 2010-05-06 | $16.96 | $17.02 | Long | 440.0 | 0.35% | 2856.08 | 10244.20 |
UUP | 2010-05-06 | 2010-05-11 | $23.77 | $23.74 | Long | 310.0 | -0.12% | 2624.14 | 10070.45 |
TMF | 2010-05-11 | 2010-05-13 | $7.75 | $7.56 | Long | 980.0 | -2.40% | 2875.53 | 10018.26 |
UBT | 2010-05-13 | 2010-05-14 | $16.69 | $17.01 | Long | 429.0 | 1.93% | 10172.90 | 10172.90 |
UUP | 2010-05-17 | 2010-05-19 | $24.23 | $24.38 | Long | 305.0 | 0.59% | 2631.87 | 10324.03 |
TMF | 2010-05-19 | 2010-05-21 | $8.27 | $9.28 | Long | 917.0 | 12.17% | 3060.01 | 10953.81 |
UBT | 2010-05-21 | 2010-05-24 | $19.01 | $18.69 | Long | 425.0 | -1.69% | 3268.35 | 10819.19 |
TMF | 2010-05-24 | 2010-05-27 | $9.08 | $8.46 | Long | 852.0 | -6.77% | 2870.89 | 10366.37 |
UBT | 2010-05-27 | 2010-05-28 | $17.95 | $17.85 | Long | 424.0 | -0.52% | 3046.14 | 10530.38 |
TMF | 2010-05-28 | 2010-06-01 | $8.36 | $8.71 | Long | 884.0 | 4.14% | 3079.77 | 10725.51 |
UUP | 2010-06-01 | 2010-06-04 | $24.42 | $24.61 | Long | 314.0 | 0.79% | 2759.57 | 10948.33 |
UBT | 2010-06-04 | 2010-06-07 | $18.12 | $18.36 | Long | 444.0 | 1.28% | 2955.10 | 10919.29 |
UUP | 2010-06-07 | 2010-06-10 | $24.78 | $24.44 | Long | 321.0 | -1.40% | 3021.82 | 10519.82 |
TMF | 2010-06-10 | 2010-06-14 | $8.62 | $8.38 | Long | 902.0 | -2.81% | 2897.02 | 10680.20 |
UBT | 2010-06-14 | 2010-06-15 | $17.87 | $18.16 | Long | 430.0 | 1.66% | 10707.77 | 10707.77 |
UUP | 2010-06-16 | 2010-06-18 | $24.10 | $23.97 | Long | 320.0 | -0.56% | 2779.10 | 10592.73 |
TMF | 2010-06-18 | 2010-06-22 | $8.77 | $8.65 | Long | 899.0 | -1.40% | 2747.10 | 10693.53 |
UBT | 2010-06-22 | 2010-06-23 | $18.37 | $18.71 | Long | 425.0 | 1.84% | 2698.82 | 10849.82 |
TMF | 2010-06-23 | 2010-06-28 | $8.96 | $9.28 | Long | 893.0 | 3.59% | 2981.05 | 11045.08 |
UBT | 2010-06-28 | 2010-06-29 | $19.10 | $19.40 | Long | 419.0 | 1.53% | 2996.35 | 11302.52 |
TMF | 2010-06-29 | 2010-06-30 | $9.44 | $9.77 | Long | 859.0 | 3.46% | 3234.98 | 11395.03 |
UUP | 2010-06-30 | 2010-07-01 | $24.05 | $23.82 | Long | 339.0 | -0.96% | 3015.87 | 11318.63 |
UBT | 2010-07-01 | 2010-07-02 | $19.99 | $19.80 | Long | 415.0 | -0.95% | 3153.01 | 11247.92 |
UUP | 2010-07-02 | 2010-07-12 | $23.55 | $23.56 | Long | 343.0 | 0.04% | 3164.55 | 11208.05 |
TMF | 2010-07-12 | 2010-07-14 | $9.21 | $9.06 | Long | 876.0 | -1.61% | 3175.99 | 11207.26 |
UBT | 2010-07-14 | 2010-07-15 | $18.88 | $19.28 | Long | 420.0 | 2.12% | 11273.21 | 11273.21 |
UUP | 2010-07-16 | 2010-07-20 | $22.99 | $23.19 | Long | 352.0 | 0.88% | 3180.22 | 11264.57 |
TMF | 2010-07-20 | 2010-07-22 | $9.59 | $9.83 | Long | 851.0 | 2.50% | 2933.73 | 11452.41 |
UBT | 2010-07-22 | 2010-07-23 | $19.94 | $19.67 | Long | 432.0 | -1.33% | 3345.11 | 11188.04 |
TMF | 2010-07-23 | 2010-07-28 | $9.62 | $8.95 | Long | 841.0 | -6.92% | 3037.64 | 10938.69 |
UBT | 2010-07-28 | 2010-07-29 | $18.79 | $18.66 | Long | 417.0 | -0.68% | 3034.04 | 11036.65 |
TMF | 2010-07-29 | 2010-07-30 | $8.83 | $9.42 | Long | 882.0 | 6.71% | 3363.48 | 11321.74 |
UUP | 2010-07-30 | 2010-08-02 | $22.86 | $22.67 | Long | 349.0 | -0.84% | 3206.39 | 11205.15 |
UBT | 2010-08-02 | 2010-08-03 | $19.21 | $19.18 | Long | 420.0 | -0.15% | 3221.49 | 11252.45 |
UUP | 2010-08-03 | 2010-08-05 | $22.52 | $22.58 | Long | 357.0 | 0.26% | 3166.20 | 11247.85 |
UBT | 2010-08-05 | 2010-08-06 | $19.23 | $19.44 | Long | 422.0 | 1.06% | 3310.46 | 11362.27 |
UUP | 2010-08-06 | 2010-08-11 | $22.45 | $22.85 | Long | 359.0 | 1.80% | 3207.41 | 11759.93 |
TMF | 2010-08-11 | 2010-08-13 | $9.48 | $9.85 | Long | 876.0 | 3.86% | 3396.66 | 11940.61 |
UBT | 2010-08-13 | 2010-08-16 | $20.19 | $21.17 | Long | 418.0 | 4.88% | 12245.65 | 12245.65 |
UUP | 2010-08-17 | 2010-08-19 | $22.94 | $22.92 | Long | 384.0 | -0.08% | 3447.80 | 12610.30 |
TMF | 2010-08-19 | 2010-08-23 | $10.80 | $11.07 | Long | 814.0 | 2.54% | 3527.10 | 12535.11 |
UBT | 2010-08-23 | 2010-08-24 | $21.74 | $22.31 | Long | 411.0 | 2.61% | 3278.32 | 12869.33 |
TMF | 2010-08-24 | 2010-08-27 | $11.53 | $11.74 | Long | 817.0 | 1.83% | 3386.77 | 12432.98 |
UBT | 2010-08-27 | 2010-08-30 | $22.63 | $21.98 | Long | 419.0 | -2.85% | 4030.99 | 12886.68 |
TMF | 2010-08-30 | 2010-08-31 | $11.20 | $11.89 | Long | 765.0 | 6.20% | 3829.98 | 13143.54 |
UUP | 2010-08-31 | 2010-09-01 | $23.13 | $22.96 | Long | 402.0 | -0.75% | 3737.69 | 12885.64 |
UBT | 2010-09-01 | 2010-09-02 | $22.41 | $21.63 | Long | 416.0 | -3.46% | 3430.43 | 12731.80 |
UUP | 2010-09-02 | 2010-09-07 | $22.98 | $23.00 | Long | 405.0 | 0.08% | 3159.47 | 12853.44 |
UBT | 2010-09-07 | 2010-09-08 | $21.59 | $21.51 | Long | 444.0 | -0.36% | 3418.83 | 12693.62 |
UUP | 2010-09-08 | 2010-09-10 | $23.05 | $23.04 | Long | 403.0 | -0.04% | 3978.41 | 12741.79 |
TMF | 2010-09-10 | 2010-09-14 | $9.87 | $10.15 | Long | 884.0 | 2.80% | 3424.46 | 13077.48 |
UBT | 2010-09-14 | 2010-09-15 | $20.75 | $20.60 | Long | 459.0 | -0.72% | 12880.55 | 12880.55 |
UUP | 2010-09-16 | 2010-09-20 | $22.62 | $22.66 | Long | 410.0 | 0.17% | 3458.81 | 12914.95 |
TMF | 2010-09-20 | 2010-09-22 | $9.91 | $10.62 | Long | 952.0 | 7.09% | 3638.71 | 13556.58 |
UBT | 2010-09-22 | 2010-09-23 | $21.35 | $21.70 | Long | 465.0 | 1.67% | 3701.57 | 13575.83 |
TMF | 2010-09-23 | 2010-09-28 | $10.88 | $10.83 | Long | 922.0 | -0.44% | 3672.86 | 13798.86 |
UBT | 2010-09-28 | 2010-09-29 | $21.67 | $22.01 | Long | 462.0 | 1.54% | 3644.78 | 13668.18 |
TMF | 2010-09-29 | 2010-09-30 | $11.08 | $10.83 | Long | 920.0 | -2.28% | 3783.44 | 13633.86 |
UUP | 2010-09-30 | 2010-10-01 | $21.88 | $21.80 | Long | 449.0 | -0.35% | 3865.87 | 13634.74 |
UBT | 2010-10-01 | 2010-10-04 | $21.38 | $21.54 | Long | 454.0 | 0.76% | 3800.15 | 13655.46 |
UUP | 2010-10-04 | 2010-10-05 | $21.83 | $21.71 | Long | 451.0 | -0.57% | 3733.80 | 13496.46 |
UBT | 2010-10-05 | 2010-10-06 | $21.57 | $21.64 | Long | 457.0 | 0.34% | 3907.12 | 13589.34 |
UUP | 2010-10-06 | 2010-10-11 | $21.64 | $21.52 | Long | 449.0 | -0.58% | 4005.85 | 13627.19 |
TMF | 2010-10-11 | 2010-10-13 | $10.53 | $10.01 | Long | 908.0 | -4.97% | 3856.03 | 13205.43 |
UBT | 2010-10-13 | 2010-10-14 | $20.62 | $21.00 | Long | 448.0 | 1.87% | 13264.89 | 13264.89 |
UUP | 2010-10-15 | 2010-10-19 | $21.30 | $21.72 | Long | 448.0 | 1.96% | 3999.71 | 13769.26 |
TMF | 2010-10-19 | 2010-10-21 | $9.49 | $9.79 | Long | 996.0 | 3.13% | 3724.03 | 13559.95 |
UBT | 2010-10-21 | 2010-10-22 | $20.33 | $19.84 | Long | 493.0 | -2.39% | 4051.46 | 13756.51 |
TMF | 2010-10-22 | 2010-10-27 | $9.45 | $9.21 | Long | 1001.0 | -2.47% | 3834.97 | 13206.53 |
UBT | 2010-10-27 | 2010-10-28 | $19.50 | $19.48 | Long | 484.0 | -0.14% | 3743.42 | 13206.96 |
TMF | 2010-10-28 | 2010-10-29 | $9.20 | $9.24 | Long | 1035.0 | 0.52% | 3792.27 | 13289.58 |
UUP | 2010-10-29 | 2010-11-01 | $21.54 | $21.45 | Long | 442.0 | -0.40% | 3421.18 | 13071.66 |
UBT | 2010-11-01 | 2010-11-02 | $20.06 | $19.94 | Long | 491.0 | -0.60% | 3810.32 | 13211.83 |
UUP | 2010-11-02 | 2010-11-04 | $21.37 | $21.08 | Long | 440.0 | -1.35% | 4031.06 | 13177.71 |
UBT | 2010-11-04 | 2010-11-05 | $19.48 | $19.10 | Long | 465.0 | -1.91% | 3336.32 | 12944.71 |
UUP | 2010-11-05 | 2010-11-10 | $21.24 | $21.63 | Long | 451.0 | 1.85% | 4248.06 | 13085.08 |
TMF | 2010-11-10 | 2010-11-12 | $8.37 | $8.31 | Long | 1057.0 | -0.73% | 3599.17 | 12928.52 |
UBT | 2010-11-12 | 2010-11-15 | $18.34 | $17.90 | Long | 514.0 | -2.42% | 12798.90 | 12798.90 |
UUP | 2010-11-16 | 2010-11-18 | $21.87 | $21.84 | Long | 425.0 | -0.13% | 3551.48 | 12863.26 |
TMF | 2010-11-18 | 2010-11-22 | $8.15 | $8.59 | Long | 1133.0 | 5.41% | 3658.09 | 13214.08 |
UBT | 2010-11-22 | 2010-11-23 | $18.69 | $18.80 | Long | 515.0 | 0.58% | 3716.53 | 13283.69 |
TMF | 2010-11-23 | 2010-11-30 | $8.66 | $9.05 | Long | 1111.0 | 4.41% | 4055.61 | 13761.80 |
UUP | 2010-11-30 | 2010-12-01 | $22.58 | $22.45 | Long | 430.0 | -0.60% | 4228.18 | 13589.18 |
UBT | 2010-12-01 | 2010-12-02 | $18.52 | $18.26 | Long | 512.0 | -1.39% | 13576.72 | 13576.72 |
UUP | 2010-12-03 | 2010-12-07 | $22.05 | $21.99 | Long | 437.0 | -0.30% | 3900.41 | 13427.44 |
UBT | 2010-12-07 | 2010-12-08 | $17.80 | $17.39 | Long | 542.0 | -2.29% | 3524.74 | 13309.79 |
UUP | 2010-12-08 | 2010-12-13 | $22.23 | $22.08 | Long | 441.0 | -0.65% | 3722.17 | 13384.98 |
TMF | 2010-12-13 | 2010-12-15 | $7.52 | $7.29 | Long | 1269.0 | -2.99% | 3690.51 | 12746.64 |
UBT | 2010-12-15 | 2010-12-16 | $16.79 | $16.41 | Long | 553.0 | -2.27% | 12767.43 | 12767.43 |
UUP | 2010-12-17 | 2010-12-21 | $22.22 | $22.28 | Long | 415.0 | 0.30% | 3730.81 | 12990.51 |
TMF | 2010-12-21 | 2010-12-23 | $7.52 | $7.55 | Long | 1206.0 | 0.40% | 3641.13 | 12767.10 |
UBT | 2010-12-23 | 2010-12-27 | $17.18 | $17.03 | Long | 535.0 | -0.88% | 3659.34 | 13046.91 |
TMF | 2010-12-27 | 2010-12-29 | $7.44 | $7.26 | Long | 1222.0 | -2.44% | 3724.09 | 12788.14 |
UBT | 2010-12-29 | 2010-12-30 | $16.77 | $17.11 | Long | 525.0 | 2.04% | 3150.44 | 12783.68 |
TMF | 2010-12-30 | 2010-12-31 | $7.51 | $7.67 | Long | 1272.0 | 2.11% | 3734.42 | 12874.36 |
UUP | 2010-12-31 | 2011-01-03 | $21.90 | $21.92 | Long | 419.0 | 0.09% | 3696.83 | 12969.73 |
UBT | 2011-01-03 | 2011-01-04 | $17.27 | $17.24 | Long | 534.0 | -0.18% | 3566.85 | 12951.02 |
UUP | 2011-01-04 | 2011-01-05 | $21.86 | $22.22 | Long | 427.0 | 1.63% | 3821.46 | 12850.92 |
UBT | 2011-01-05 | 2011-01-06 | $17.03 | $16.64 | Long | 542.0 | -2.29% | 3577.94 | 12905.56 |
UUP | 2011-01-06 | 2011-01-11 | $22.22 | $22.38 | Long | 417.0 | 0.73% | 3622.35 | 12850.81 |
TMF | 2011-01-11 | 2011-01-13 | $7.40 | $7.17 | Long | 1255.0 | -3.13% | 3499.03 | 12780.30 |
UBT | 2011-01-13 | 2011-01-14 | $16.68 | $17.12 | Long | 547.0 | 2.68% | 12864.99 | 12864.99 |
UUP | 2011-01-18 | 2011-01-19 | $21.80 | $21.68 | Long | 424.0 | -0.57% | 3441.76 | 12972.32 |
TMF | 2011-01-19 | 2011-01-21 | $7.16 | $6.96 | Long | 1309.0 | -2.79% | 3634.58 | 12706.38 |
UBT | 2011-01-21 | 2011-01-24 | $16.33 | $16.74 | Long | 546.0 | 2.53% | 3233.30 | 12672.18 |
TMF | 2011-01-24 | 2011-01-27 | $7.24 | $7.04 | Long | 1319.0 | -2.66% | 3707.43 | 12582.17 |
UBT | 2011-01-27 | 2011-01-28 | $16.48 | $16.36 | Long | 535.0 | -0.69% | 3458.72 | 12777.83 |
TMF | 2011-01-28 | 2011-01-31 | $6.98 | $7.17 | Long | 1290.0 | 2.76% | 3496.70 | 12710.55 |
UUP | 2011-01-31 | 2011-02-01 | $21.48 | $21.37 | Long | 429.0 | -0.49% | 3630.52 | 12656.64 |
UBT | 2011-02-01 | 2011-02-03 | $16.40 | $16.22 | Long | 551.0 | -1.07% | 3366.86 | 12578.65 |
UUP | 2011-02-03 | 2011-02-08 | $21.45 | $21.50 | Long | 429.0 | 0.22% | 3292.46 | 12324.78 |
TMF | 2011-02-08 | 2011-02-10 | $6.70 | $6.61 | Long | 1387.0 | -1.32% | 3350.69 | 12325.06 |
UBT | 2011-02-10 | 2011-02-11 | $15.80 | $15.84 | Long | 577.0 | 0.24% | 12488.13 | 12488.13 |
UUP | 2011-02-14 | 2011-02-16 | $21.73 | $21.72 | Long | 415.0 | -0.04% | 3367.41 | 12414.37 |
TMF | 2011-02-16 | 2011-02-18 | $6.81 | $6.71 | Long | 1338.0 | -1.46% | 3462.87 | 12363.03 |
UBT | 2011-02-18 | 2011-02-22 | $15.99 | $16.14 | Long | 556.0 | 0.99% | 3373.27 | 12715.95 |
TMF | 2011-02-22 | 2011-02-24 | $6.82 | $7.22 | Long | 1330.0 | 5.99% | 3608.95 | 12998.75 |
UBT | 2011-02-24 | 2011-02-25 | $16.77 | $16.81 | Long | 559.0 | 0.27% | 3600.14 | 13168.34 |
TMF | 2011-02-25 | 2011-02-28 | $7.24 | $7.37 | Long | 1300.0 | 1.85% | 3729.68 | 13192.98 |
UUP | 2011-02-28 | 2011-03-01 | $21.19 | $21.19 | Long | 446.0 | 0.00% | 3751.10 | 13364.58 |
UBT | 2011-03-01 | 2011-03-02 | $16.84 | $16.95 | Long | 560.0 | 0.66% | 13242.44 | 13242.44 |
UUP | 2011-03-03 | 2011-03-07 | $21.10 | $21.04 | Long | 452.0 | -0.32% | 3684.94 | 13262.83 |
UBT | 2011-03-07 | 2011-03-08 | $16.29 | $16.36 | Long | 585.0 | 0.45% | 3600.75 | 13240.81 |
UUP | 2011-03-08 | 2011-03-11 | $21.22 | $21.30 | Long | 455.0 | 0.41% | 3320.12 | 13149.84 |
TMF | 2011-03-11 | 2011-03-15 | $7.36 | $7.53 | Long | 1356.0 | 2.40% | 3784.00 | 13536.68 |
UBT | 2011-03-15 | 2011-03-16 | $17.32 | $17.50 | Long | 563.0 | 1.04% | 13635.66 | 13635.66 |
UUP | 2011-03-17 | 2011-03-21 | $20.95 | $20.81 | Long | 466.0 | -0.66% | 3616.15 | 13484.81 |
TMF | 2011-03-21 | 2011-03-23 | $7.62 | $7.78 | Long | 1307.0 | 2.20% | 3760.53 | 13631.98 |
UBT | 2011-03-23 | 2011-03-24 | $17.69 | $17.28 | Long | 567.0 | -2.31% | 4041.52 | 13435.33 |
TMF | 2011-03-24 | 2011-03-29 | $7.52 | $7.32 | Long | 1265.0 | -2.68% | 3639.47 | 13218.33 |
UBT | 2011-03-29 | 2011-03-30 | $16.98 | $16.88 | Long | 569.0 | -0.62% | 3764.34 | 13409.29 |
TMF | 2011-03-30 | 2011-03-31 | $7.27 | $7.49 | Long | 1304.0 | 2.99% | 3904.17 | 13531.98 |
UUP | 2011-03-31 | 2011-04-01 | $20.92 | $21.04 | Long | 460.0 | 0.55% | 3978.49 | 13732.33 |
UBT | 2011-04-01 | 2011-04-04 | $16.93 | $17.20 | Long | 567.0 | 1.59% | 3893.66 | 13742.65 |
UUP | 2011-04-04 | 2011-04-05 | $20.89 | $20.97 | Long | 471.0 | 0.37% | 3856.79 | 13726.04 |
UBT | 2011-04-05 | 2011-04-06 | $17.18 | $16.97 | Long | 577.0 | -1.23% | 3804.84 | 13624.87 |
UUP | 2011-04-06 | 2011-04-11 | $20.85 | $20.66 | Long | 472.0 | -0.92% | 3809.59 | 13604.99 |
TMF | 2011-04-11 | 2011-04-13 | $6.89 | $7.06 | Long | 1415.0 | 2.47% | 3775.86 | 14006.64 |
UBT | 2011-04-13 | 2011-04-14 | $16.56 | $16.96 | Long | 605.0 | 2.40% | 14037.68 | 14037.68 |
UUP | 2011-04-15 | 2011-04-19 | $20.63 | $20.72 | Long | 491.0 | 0.42% | 3601.50 | 14209.36 |
TMF | 2011-04-19 | 2011-04-21 | $7.60 | $7.61 | Long | 1378.0 | 0.01% | 4000.24 | 14019.37 |
UBT | 2011-04-21 | 2011-04-25 | $17.44 | $17.36 | Long | 578.0 | -0.47% | 3989.71 | 14130.13 |
TMF | 2011-04-25 | 2011-04-27 | $7.55 | $7.75 | Long | 1331.0 | 2.70% | 3838.22 | 14191.43 |
UBT | 2011-04-27 | 2011-04-28 | $17.65 | $17.57 | Long | 593.0 | -0.47% | 4091.46 | 14367.14 |
TMF | 2011-04-28 | 2011-04-29 | $7.69 | $7.75 | Long | 1322.0 | 0.77% | 3993.33 | 14336.64 |
UUP | 2011-04-29 | 2011-05-02 | $20.12 | $20.10 | Long | 514.0 | -0.07% | 3950.13 | 14401.14 |
UBT | 2011-05-02 | 2011-05-03 | $17.74 | $18.00 | Long | 585.0 | 1.46% | 4064.51 | 14475.63 |
UUP | 2011-05-03 | 2011-05-05 | $20.14 | $20.24 | Long | 517.0 | 0.48% | 3939.51 | 14640.83 |
UBT | 2011-05-05 | 2011-05-06 | $18.38 | $18.19 | Long | 576.0 | -1.06% | 3761.30 | 14506.26 |
UUP | 2011-05-06 | 2011-05-11 | $20.41 | $20.59 | Long | 522.0 | 0.89% | 4172.18 | 14659.64 |
TMF | 2011-05-11 | 2011-05-13 | $8.06 | $8.13 | Long | 1283.0 | 0.90% | 4227.77 | 14681.64 |
UBT | 2011-05-13 | 2011-05-16 | $18.27 | $18.41 | Long | 568.0 | 0.79% | 14686.71 | 14686.71 |
UUP | 2011-05-17 | 2011-05-19 | $20.83 | $20.75 | Long | 510.0 | -0.41% | 4673.53 | 14911.45 |
TMF | 2011-05-19 | 2011-05-23 | $8.07 | $8.40 | Long | 1235.0 | 4.04% | 4117.77 | 15032.84 |
UBT | 2011-05-23 | 2011-05-24 | $18.71 | $18.64 | Long | 584.0 | -0.38% | 4165.25 | 15162.51 |
TMF | 2011-05-24 | 2011-05-27 | $8.38 | $8.52 | Long | 1293.0 | 1.60% | 4113.89 | 15249.29 |
UBT | 2011-05-27 | 2011-05-31 | $18.82 | $18.86 | Long | 588.0 | 0.26% | 4182.38 | 15364.33 |
TMF | 2011-05-31 | 2011-06-01 | $8.53 | $8.80 | Long | 1293.0 | 3.27% | 4225.34 | 15722.69 |
UBT | 2011-06-01 | 2011-06-02 | $19.29 | $19.12 | Long | 588.0 | -0.87% | 4123.99 | 15452.28 |
UUP | 2011-06-02 | 2011-06-06 | $20.44 | $20.27 | Long | 555.0 | -0.85% | 4541.66 | 15421.39 |
UBT | 2011-06-06 | 2011-06-07 | $18.71 | $18.61 | Long | 579.0 | -0.50% | 4217.73 | 15307.53 |
UUP | 2011-06-07 | 2011-06-10 | $20.22 | $20.43 | Long | 549.0 | 1.05% | 4377.96 | 15499.70 |
TMF | 2011-06-10 | 2011-06-14 | $8.79 | $8.47 | Long | 1258.0 | -3.64% | 4205.97 | 14914.99 |
UBT | 2011-06-14 | 2011-06-15 | $18.80 | $18.65 | Long | 576.0 | -0.78% | 14947.11 | 14947.11 |
UUP | 2011-06-16 | 2011-06-20 | $20.81 | $20.61 | Long | 524.0 | -0.92% | 3975.29 | 14718.75 |
TMF | 2011-06-20 | 2011-06-22 | $8.88 | $8.78 | Long | 1224.0 | -1.17% | 4120.25 | 14644.09 |
UBT | 2011-06-22 | 2011-06-23 | $19.27 | $19.40 | Long | 550.0 | 0.65% | 4115.49 | 14823.58 |
TMF | 2011-06-23 | 2011-06-28 | $8.86 | $8.38 | Long | 1205.0 | -5.40% | 4200.56 | 14074.52 |
UBT | 2011-06-28 | 2011-06-29 | $18.71 | $18.47 | Long | 535.0 | -1.31% | 4099.23 | 13876.99 |
TMF | 2011-06-29 | 2011-06-30 | $8.23 | $8.05 | Long | 1213.0 | -2.20% | 3915.49 | 13841.77 |
UUP | 2011-06-30 | 2011-07-01 | $20.42 | $20.42 | Long | 487.0 | 0.00% | 3836.46 | 13755.85 |
UBT | 2011-07-01 | 2011-07-05 | $18.26 | $18.28 | Long | 549.0 | 0.10% | 3959.76 | 13893.67 |
UUP | 2011-07-05 | 2011-07-11 | $20.39 | $20.81 | Long | 486.0 | 2.03% | 3601.23 | 14286.48 |
TMF | 2011-07-11 | 2011-07-13 | $8.60 | $8.77 | Long | 1218.0 | 1.98% | 3998.95 | 14421.61 |
UBT | 2011-07-13 | 2011-07-14 | $19.29 | $19.27 | Long | 533.0 | -0.10% | 14267.98 | 14267.98 |
UUP | 2011-07-15 | 2011-07-19 | $20.61 | $20.57 | Long | 502.0 | -0.19% | 4189.35 | 14860.90 |
TMF | 2011-07-19 | 2011-07-21 | $8.38 | $8.37 | Long | 1200.0 | -0.11% | 4098.54 | 14253.61 |
UBT | 2011-07-21 | 2011-07-22 | $18.71 | $18.87 | Long | 542.0 | 0.86% | 3922.55 | 14436.78 |
TMF | 2011-07-22 | 2011-07-27 | $8.46 | $8.37 | Long | 1229.0 | -1.07% | 3946.35 | 14291.25 |
UBT | 2011-07-27 | 2011-07-28 | $18.74 | $18.92 | Long | 548.0 | 0.98% | 3746.58 | 14275.46 |
TMF | 2011-07-28 | 2011-07-29 | $8.57 | $8.78 | Long | 1233.0 | 2.46% | 4328.33 | 14569.74 |
UUP | 2011-07-29 | 2011-08-01 | $20.21 | $20.18 | Long | 507.0 | -0.17% | 3858.99 | 14818.12 |
UBT | 2011-08-01 | 2011-08-02 | $19.70 | $20.43 | Long | 543.0 | 3.71% | 14954.48 | 14954.48 |
UUP | 2011-08-03 | 2011-08-05 | $20.24 | $20.45 | Long | 530.0 | 1.04% | 3932.30 | 14829.63 |
UBT | 2011-08-05 | 2011-08-08 | $22.14 | $22.03 | Long | 503.0 | -0.48% | 4303.18 | 14978.31 |
UUP | 2011-08-08 | 2011-08-11 | $20.48 | $20.42 | Long | 523.0 | -0.28% | 4285.08 | 13828.53 |
TMF | 2011-08-11 | 2011-08-12 | $11.85 | $10.82 | Long | 903.0 | -8.71% | 14051.71 | 14051.71 |
UBT | 2011-08-15 | 2011-08-16 | $22.78 | $22.72 | Long | 449.0 | -0.29% | 14022.46 | 14022.46 |
UUP | 2011-08-17 | 2011-08-19 | $20.08 | $20.16 | Long | 501.0 | 0.38% | 3720.57 | 14213.03 |
TMF | 2011-08-19 | 2011-08-23 | $12.80 | $12.48 | Long | 808.0 | -2.46% | 3733.51 | 13764.53 |
UBT | 2011-08-23 | 2011-08-24 | $24.87 | $24.62 | Long | 405.0 | -1.01% | 3893.19 | 12896.00 |
TMF | 2011-08-24 | 2011-08-29 | $12.33 | $11.41 | Long | 796.0 | -7.40% | 3632.51 | 13030.02 |
UBT | 2011-08-29 | 2011-08-30 | $23.42 | $24.23 | Long | 399.0 | 3.45% | 3424.83 | 13368.37 |
TMF | 2011-08-30 | 2011-08-31 | $11.99 | $12.11 | Long | 824.0 | 1.02% | 3769.35 | 13443.32 |
UUP | 2011-08-31 | 2011-09-01 | $20.15 | $20.32 | Long | 478.0 | 0.81% | 3874.87 | 13745.96 |
UBT | 2011-09-01 | 2011-09-02 | $23.89 | $25.63 | Long | 402.0 | 7.28% | 4244.58 | 14191.24 |
UUP | 2011-09-02 | 2011-09-12 | $20.36 | $21.08 | Long | 488.0 | 3.56% | 3750.52 | 14584.78 |
TMF | 2011-09-12 | 2011-09-14 | $13.81 | $13.19 | Long | 781.0 | -4.43% | 4149.21 | 14256.24 |
UBT | 2011-09-14 | 2011-09-15 | $25.86 | $25.84 | Long | 383.0 | -0.10% | 14045.84 | 14045.84 |
UUP | 2011-09-16 | 2011-09-20 | $20.88 | $21.01 | Long | 488.0 | 0.60% | 3884.04 | 14230.67 |
TMF | 2011-09-20 | 2011-09-22 | $14.04 | $16.70 | Long | 728.0 | 18.94% | 3703.42 | 16358.29 |
UBT | 2011-09-22 | 2011-09-23 | $30.39 | $31.23 | Long | 406.0 | 2.75% | 4079.16 | 15709.59 |
TMF | 2011-09-23 | 2011-09-27 | $17.40 | $14.79 | Long | 707.0 | -15.01% | 14536.12 | 14536.12 |
UBT | 2011-09-28 | 2011-09-29 | $28.10 | $28.41 | Long | 374.0 | 1.12% | 4379.55 | 14353.10 |
SPXL | 2011-09-29 | 2011-10-03 | $4.00 | $3.52 | Long | 2570.0 | -11.85% | 13435.75 | 13435.75 |
UUP | 2011-10-04 | 2011-10-05 | $21.66 | $21.51 | Long | 451.0 | -0.69% | 13368.60 | 13368.60 |
SPXL | 2011-10-06 | 2011-10-10 | $3.68 | $4.00 | Long | 2751.0 | 8.88% | 4452.41 | 14242.93 |
UUP | 2011-10-10 | 2011-10-11 | $21.11 | $21.13 | Long | 465.0 | 0.11% | 14278.66 | 14278.66 |
SSO | 2011-10-12 | 2011-10-13 | $5.10 | $5.05 | Long | 2084.0 | -1.02% | 14169.91 | 14169.91 |
SPXL | 2011-10-14 | 2011-10-17 | $4.45 | $4.46 | Long | 2409.0 | 0.24% | 3817.68 | 14219.90 |
UUP | 2011-10-17 | 2011-10-19 | $20.88 | $20.81 | Long | 497.0 | -0.32% | 3311.84 | 13771.48 |
SPXL | 2011-10-19 | 2011-10-20 | $4.49 | $4.37 | Long | 2417.0 | -2.74% | 13865.05 | 13865.05 |
UBT | 2011-10-21 | 2011-10-24 | $26.69 | $26.69 | Long | 371.0 | 0.02% | 3913.96 | 13687.28 |
TMF | 2011-10-24 | 2011-10-25 | $13.71 | $13.47 | Long | 726.0 | -1.75% | 3588.32 | 13246.36 |
SPXL | 2011-10-25 | 2011-10-26 | $4.77 | $4.72 | Long | 2117.0 | -1.10% | 13580.76 | 13580.76 |
UBT | 2011-10-27 | 2011-10-28 | $26.00 | $25.23 | Long | 358.0 | -2.97% | 4236.41 | 13485.81 |
TMF | 2011-10-28 | 2011-10-31 | $12.47 | $13.48 | Long | 727.0 | 8.05% | 4204.66 | 14108.20 |
UUP | 2011-10-31 | 2011-11-01 | $20.57 | $21.00 | Long | 478.0 | 2.10% | 5269.38 | 14249.23 |
SPXL | 2011-11-01 | 2011-11-02 | $4.41 | $4.60 | Long | 2035.0 | 4.27% | 14624.24 | 14624.24 |
UUP | 2011-11-03 | 2011-11-04 | $20.85 | $20.86 | Long | 508.0 | 0.05% | 4171.11 | 14756.65 |
UBT | 2011-11-04 | 2011-11-07 | $27.59 | $28.03 | Long | 379.0 | 1.57% | 4041.56 | 14968.56 |
SPXL | 2011-11-07 | 2011-11-08 | $4.80 | $4.95 | Long | 2240.0 | 3.23% | 4368.01 | 15110.25 |
UUP | 2011-11-08 | 2011-11-10 | $20.80 | $21.02 | Long | 518.0 | 1.06% | 4640.49 | 15155.49 |
TMF | 2011-11-10 | 2011-11-14 | $14.58 | $14.43 | Long | 728.0 | -1.03% | 15145.59 | 15145.59 |
SPXL | 2011-11-15 | 2011-11-16 | $4.71 | $4.67 | Long | 2270.0 | -0.84% | 3899.28 | 15055.95 |
UUP | 2011-11-16 | 2011-11-18 | $21.17 | $21.06 | Long | 527.0 | -0.50% | 4482.38 | 14854.13 |
SPXL | 2011-11-18 | 2011-11-21 | $4.40 | $4.15 | Long | 2389.0 | -5.72% | 14399.09 | 14399.09 |
SSO | 2011-11-22 | 2011-11-23 | $4.95 | $4.83 | Long | 2075.0 | -2.28% | 3578.66 | 14518.13 |
TMF | 2011-11-23 | 2011-11-25 | $16.26 | $16.53 | Long | 651.0 | 1.65% | 4359.34 | 14357.66 |
SPXL | 2011-11-25 | 2011-11-28 | $3.75 | $4.07 | Long | 2662.0 | 8.65% | 5384.24 | 15547.15 |
UBT | 2011-11-28 | 2011-11-29 | $28.88 | $29.70 | Long | 340.0 | 2.84% | 4117.03 | 15454.57 |
SPXL | 2011-11-29 | 2011-12-01 | $4.12 | $4.60 | Long | 2757.0 | 11.68% | 5016.53 | 16967.65 |
UBT | 2011-12-01 | 2011-12-02 | $27.88 | $28.04 | Long | 423.0 | 0.57% | 4642.23 | 16944.23 |
UUP | 2011-12-02 | 2011-12-05 | $21.13 | $21.16 | Long | 579.0 | 0.14% | 4451.99 | 16720.65 |
SPXL | 2011-12-05 | 2011-12-06 | $4.83 | $4.76 | Long | 2576.0 | -1.47% | 16710.68 | 16710.68 |
UUP | 2011-12-07 | 2011-12-12 | $21.26 | $21.41 | Long | 567.0 | 0.72% | 16797.82 | 16797.82 |
SSO | 2011-12-13 | 2011-12-14 | $5.38 | $5.19 | Long | 2251.0 | -3.68% | 16352.01 | 16352.01 |
UUP | 2011-12-16 | 2011-12-19 | $21.64 | $21.63 | Long | 545.0 | -0.04% | 4622.11 | 15854.76 |
SPXL | 2011-12-19 | 2011-12-21 | $4.34 | $4.52 | Long | 2704.0 | 4.32% | 5293.20 | 16432.32 |
TMF | 2011-12-21 | 2011-12-22 | $15.99 | $15.73 | Long | 723.0 | -1.63% | 4927.88 | 16584.34 |
UBT | 2011-12-22 | 2011-12-23 | $29.64 | $28.92 | Long | 396.0 | -2.44% | 4184.27 | 16510.25 |
SSO | 2011-12-23 | 2011-12-27 | $5.52 | $5.55 | Long | 2211.0 | 0.71% | 4471.95 | 16566.93 |
SPXL | 2011-12-27 | 2011-12-28 | $4.77 | $4.82 | Long | 2515.0 | 0.99% | 4405.54 | 16949.35 |
UBT | 2011-12-28 | 2011-12-29 | $29.28 | $30.03 | Long | 416.0 | 2.56% | 4151.99 | 17026.91 |
TMF | 2011-12-29 | 2011-12-30 | $16.03 | $16.31 | Long | 795.0 | 1.72% | 4619.93 | 17028.19 |
SPXL | 2011-12-30 | 2012-01-04 | $4.74 | $4.89 | Long | 2634.0 | 3.04% | 4757.80 | 17495.23 |
UUP | 2012-01-04 | 2012-01-05 | $21.52 | $21.70 | Long | 592.0 | 0.85% | 17603.27 | 17603.27 |
SPXL | 2012-01-06 | 2012-01-10 | $5.00 | $5.15 | Long | 2618.0 | 2.97% | 5358.39 | 18003.66 |
UUP | 2012-01-10 | 2012-01-11 | $21.71 | $21.81 | Long | 582.0 | 0.49% | 4612.28 | 18306.35 |
TMF | 2012-01-11 | 2012-01-13 | $15.45 | $16.24 | Long | 870.0 | 5.09% | 5245.45 | 18679.68 |
UBT | 2012-01-13 | 2012-01-17 | $30.32 | $30.25 | Long | 445.0 | -0.24% | 18704.64 | 18704.64 |
UUP | 2012-01-18 | 2012-01-19 | $21.66 | $21.54 | Long | 620.0 | -0.58% | 5875.63 | 18308.80 |
TMF | 2012-01-19 | 2012-01-23 | $15.55 | $14.31 | Long | 820.0 | -7.99% | 4632.67 | 17626.16 |
SSO | 2012-01-23 | 2012-01-24 | $6.03 | $5.96 | Long | 2153.0 | -1.10% | 4546.05 | 17363.63 |
TMF | 2012-01-24 | 2012-01-25 | $14.52 | $14.28 | Long | 890.0 | -1.61% | 4553.79 | 17669.85 |
SPXL | 2012-01-25 | 2012-01-26 | $5.40 | $5.65 | Long | 2354.0 | 4.62% | 17844.83 | 17844.83 |
SSO | 2012-01-27 | 2012-01-30 | $6.00 | $5.93 | Long | 2087.0 | -1.11% | 4071.37 | 17585.25 |
TMF | 2012-01-30 | 2012-01-31 | $15.71 | $15.48 | Long | 868.0 | -1.48% | 4882.59 | 17567.04 |
UUP | 2012-01-31 | 2012-02-01 | $21.14 | $21.13 | Long | 597.0 | -0.05% | 4669.67 | 17394.53 |
UBT | 2012-02-01 | 2012-02-02 | $29.70 | $29.50 | Long | 432.0 | -0.67% | 4666.94 | 17399.67 |
SPXL | 2012-02-02 | 2012-02-03 | $5.61 | $5.78 | Long | 2271.0 | 3.04% | 5823.16 | 17832.28 |
UBT | 2012-02-03 | 2012-02-06 | $28.11 | $28.26 | Long | 426.0 | 0.52% | 5013.94 | 18017.94 |
SPXL | 2012-02-06 | 2012-02-08 | $5.77 | $5.89 | Long | 2228.0 | 2.16% | 5090.63 | 18138.70 |
UUP | 2012-02-08 | 2012-02-09 | $21.05 | $21.01 | Long | 620.0 | -0.18% | 5134.28 | 17998.35 |
TMF | 2012-02-09 | 2012-02-13 | $14.25 | $14.50 | Long | 911.0 | 1.80% | 5011.08 | 18378.58 |
UBT | 2012-02-13 | 2012-02-14 | $28.32 | $28.56 | Long | 471.0 | 0.86% | 5294.36 | 18534.03 |
SPXL | 2012-02-14 | 2012-02-15 | $5.89 | $5.99 | Long | 2234.0 | 1.60% | 5155.40 | 18461.31 |
SSO | 2012-02-15 | 2012-02-16 | $6.40 | $6.30 | Long | 2111.0 | -1.57% | 5061.48 | 18368.11 |
UUP | 2012-02-16 | 2012-02-17 | $21.41 | $21.20 | Long | 626.0 | -0.96% | 4461.53 | 18249.46 |
SPXL | 2012-02-17 | 2012-02-21 | $6.11 | $6.12 | Long | 2269.0 | 0.14% | 18351.36 | 18351.36 |
SSO | 2012-02-22 | 2012-02-23 | $6.46 | $6.43 | Long | 2037.0 | -0.46% | 4994.46 | 18496.79 |
TMF | 2012-02-23 | 2012-02-24 | $14.31 | $14.71 | Long | 929.0 | 2.81% | 18664.42 | 18664.42 |
UBT | 2012-02-27 | 2012-02-28 | $29.06 | $29.29 | Long | 475.0 | 0.80% | 5155.81 | 18542.95 |
TMF | 2012-02-28 | 2012-02-29 | $15.34 | $15.13 | Long | 888.0 | -1.31% | 5254.60 | 18712.12 |
UUP | 2012-02-29 | 2012-03-01 | $20.91 | $21.10 | Long | 638.0 | 0.92% | 5334.95 | 18833.81 |
SPXL | 2012-03-01 | 2012-03-02 | $6.19 | $6.24 | Long | 2163.0 | 0.78% | 18822.09 | 18822.09 |
SPXL | 2012-03-05 | 2012-03-06 | $6.14 | $5.91 | Long | 2180.0 | -3.82% | 4663.47 | 18320.25 |
UBT | 2012-03-06 | 2012-03-07 | $28.67 | $28.63 | Long | 476.0 | -0.16% | 5066.04 | 18265.50 |
UUP | 2012-03-07 | 2012-03-08 | $21.36 | $21.24 | Long | 619.0 | -0.58% | 4577.83 | 18360.07 |
SPXL | 2012-03-08 | 2012-03-12 | $6.06 | $6.21 | Long | 2250.0 | 2.52% | 18555.19 | 18555.19 |
SSO | 2012-03-13 | 2012-03-14 | $6.65 | $6.82 | Long | 2039.0 | 2.57% | 18903.46 | 18903.46 |
SPXL | 2012-03-15 | 2012-03-16 | $6.54 | $6.66 | Long | 2086.0 | 1.86% | 5368.40 | 19003.35 |
UUP | 2012-03-16 | 2012-03-20 | $21.54 | $21.27 | Long | 640.0 | -1.29% | 5359.61 | 19079.40 |
SPXL | 2012-03-20 | 2012-03-21 | $6.60 | $6.67 | Long | 2063.0 | 1.02% | 5168.34 | 19455.72 |
TMF | 2012-03-21 | 2012-03-22 | $12.45 | $12.93 | Long | 1120.0 | 3.84% | 5255.41 | 19612.05 |
UBT | 2012-03-22 | 2012-03-23 | $26.13 | $26.38 | Long | 551.0 | 0.96% | 5586.44 | 19853.49 |
SSO | 2012-03-23 | 2012-03-26 | $6.80 | $6.93 | Long | 2088.0 | 1.84% | 5305.47 | 20341.73 |
SPXL | 2012-03-26 | 2012-03-27 | $6.68 | $6.83 | Long | 2209.0 | 2.33% | 20396.46 | 20396.46 |
SSO | 2012-03-28 | 2012-03-29 | $6.97 | $6.83 | Long | 2093.0 | -2.06% | 5018.63 | 20120.82 |
TMF | 2012-03-29 | 2012-03-30 | $13.53 | $13.59 | Long | 1114.0 | 0.44% | 5708.86 | 20188.01 |
UUP | 2012-03-30 | 2012-04-02 | $21.01 | $21.06 | Long | 688.0 | 0.27% | 5727.78 | 20543.83 |
SPXL | 2012-04-02 | 2012-04-03 | $6.67 | $6.80 | Long | 2169.0 | 1.97% | 5694.52 | 20584.78 |
UUP | 2012-04-03 | 2012-04-04 | $21.01 | $21.27 | Long | 704.0 | 1.21% | 6143.18 | 20748.61 |
UBT | 2012-04-04 | 2012-04-05 | $26.03 | $26.49 | Long | 558.0 | 1.79% | 5893.00 | 20904.97 |
UUP | 2012-04-05 | 2012-04-09 | $21.35 | $21.32 | Long | 704.0 | -0.13% | 6279.00 | 20964.41 |
SPXL | 2012-04-09 | 2012-04-10 | $6.29 | $6.28 | Long | 2326.0 | -0.12% | 5579.72 | 21227.61 |
TMF | 2012-04-10 | 2012-04-11 | $14.28 | $14.17 | Long | 1072.0 | -0.77% | 5586.32 | 20678.97 |
SSO | 2012-04-11 | 2012-04-12 | $6.59 | $6.58 | Long | 2303.0 | -0.22% | 20736.47 | 20736.47 |
SPXL | 2012-04-13 | 2012-04-16 | $6.34 | $6.25 | Long | 2435.0 | -1.33% | 6008.70 | 20354.15 |
SSO | 2012-04-16 | 2012-04-17 | $6.64 | $6.65 | Long | 2187.0 | 0.08% | 5934.87 | 20555.53 |
UUP | 2012-04-17 | 2012-04-18 | $21.17 | $21.25 | Long | 690.0 | 0.36% | 5560.69 | 20619.17 |
SPXL | 2012-04-18 | 2012-04-19 | $6.34 | $6.35 | Long | 2372.0 | 0.26% | 20633.86 | 20633.86 |
UBT | 2012-04-20 | 2012-04-23 | $28.27 | $29.05 | Long | 520.0 | 2.74% | 6450.22 | 21087.39 |
SSO | 2012-04-23 | 2012-04-24 | $6.51 | $6.55 | Long | 2240.0 | 0.62% | 6113.31 | 20949.37 |
TMF | 2012-04-24 | 2012-04-26 | $14.85 | $14.78 | Long | 1011.0 | -0.46% | 6040.97 | 21330.85 |
SSO | 2012-04-26 | 2012-04-27 | $6.74 | $6.90 | Long | 2228.0 | 2.42% | 5448.21 | 21368.60 |
SPXL | 2012-04-27 | 2012-05-01 | $6.62 | $6.52 | Long | 2413.0 | -1.47% | 5871.64 | 20894.60 |
UBT | 2012-05-01 | 2012-05-02 | $28.84 | $28.71 | Long | 531.0 | -0.44% | 21117.54 | 21117.54 |
UUP | 2012-05-04 | 2012-05-07 | $21.05 | $21.18 | Long | 724.0 | 0.59% | 5698.03 | 21166.30 |
UBT | 2012-05-07 | 2012-05-08 | $29.26 | $29.46 | Long | 530.0 | 0.68% | 6082.51 | 21402.11 |
SPXL | 2012-05-08 | 2012-05-09 | $6.01 | $5.85 | Long | 2533.0 | -2.70% | 5385.23 | 20894.99 |
UUP | 2012-05-09 | 2012-05-11 | $21.31 | $21.35 | Long | 728.0 | 0.18% | 5263.13 | 20929.95 |
TMF | 2012-05-11 | 2012-05-14 | $15.67 | $16.21 | Long | 1000.0 | 3.49% | 6549.11 | 21431.22 |
SSO | 2012-05-14 | 2012-05-15 | $6.29 | $6.27 | Long | 2372.0 | -0.43% | 5867.87 | 21548.34 |
UBT | 2012-05-15 | 2012-05-16 | $30.60 | $30.59 | Long | 508.0 | -0.03% | 21406.91 | 21406.91 |
SSO | 2012-05-17 | 2012-05-18 | $6.16 | $6.02 | Long | 2471.0 | -2.28% | 6510.86 | 20475.83 |
SPXL | 2012-05-18 | 2012-05-22 | $5.36 | $5.46 | Long | 2715.0 | 1.91% | 21337.73 | 21337.73 |
SSO | 2012-05-23 | 2012-05-24 | $6.01 | $6.13 | Long | 2526.0 | 2.14% | 6217.71 | 21552.92 |
TMF | 2012-05-24 | 2012-05-29 | $17.14 | $17.18 | Long | 901.0 | 0.23% | 21697.10 | 21697.10 |
SPXL | 2012-05-30 | 2012-06-01 | $5.50 | $5.09 | Long | 2811.0 | -7.38% | 4705.92 | 20937.46 |
UBT | 2012-06-01 | 2012-06-04 | $34.76 | $35.03 | Long | 456.0 | 0.78% | 5945.23 | 20555.23 |
SPXL | 2012-06-04 | 2012-06-05 | $4.96 | $4.88 | Long | 2971.0 | -1.56% | 20449.41 | 20449.41 |
SPXL | 2012-06-06 | 2012-06-11 | $5.14 | $5.65 | Long | 3026.0 | 9.80% | 21974.72 | 21974.72 |
TMF | 2012-06-12 | 2012-06-13 | $17.88 | $17.83 | Long | 892.0 | -0.27% | 6188.32 | 22140.34 |
UBT | 2012-06-13 | 2012-06-14 | $32.60 | $33.14 | Long | 483.0 | 1.67% | 22194.56 | 22194.56 |
SSO | 2012-06-15 | 2012-06-18 | $6.25 | $6.26 | Long | 2635.0 | 0.29% | 6024.87 | 22600.58 |
SPXL | 2012-06-18 | 2012-06-20 | $5.60 | $5.88 | Long | 2898.0 | 5.12% | 23071.80 | 23071.80 |
SSO | 2012-06-21 | 2012-06-25 | $6.46 | $6.12 | Long | 2578.0 | -5.29% | 5777.52 | 22366.35 |
TMF | 2012-06-25 | 2012-06-27 | $18.42 | $18.51 | Long | 891.0 | 0.47% | 6063.90 | 22450.55 |
SSO | 2012-06-27 | 2012-06-28 | $6.15 | $6.14 | Long | 2636.0 | -0.19% | 6110.92 | 22453.88 |
SPXL | 2012-06-28 | 2012-06-29 | $5.42 | $5.78 | Long | 2977.0 | 6.78% | 7358.03 | 23351.16 |
UUP | 2012-06-29 | 2012-07-02 | $21.55 | $21.63 | Long | 741.0 | 0.36% | 6334.60 | 23689.13 |
UBT | 2012-07-02 | 2012-07-03 | $32.92 | $33.02 | Long | 518.0 | 0.30% | 6297.25 | 23392.33 |
UUP | 2012-07-03 | 2012-07-05 | $21.67 | $21.89 | Long | 791.0 | 1.02% | 6587.46 | 23573.10 |
SPXL | 2012-07-05 | 2012-07-10 | $6.00 | $5.88 | Long | 2839.0 | -1.96% | 6685.91 | 23336.56 |
UUP | 2012-07-10 | 2012-07-11 | $21.98 | $22.03 | Long | 755.0 | 0.22% | 6173.72 | 23294.70 |
TMF | 2012-07-11 | 2012-07-13 | $19.50 | $19.79 | Long | 879.0 | 1.47% | 23565.99 | 23565.99 |
SPXL | 2012-07-16 | 2012-07-17 | $5.79 | $5.87 | Long | 3039.0 | 1.30% | 6607.06 | 23876.37 |
SSO | 2012-07-17 | 2012-07-18 | $6.48 | $6.48 | Long | 2654.0 | 0.11% | 6544.24 | 24309.45 |
SPXL | 2012-07-18 | 2012-07-19 | $5.87 | $6.09 | Long | 2940.0 | 3.61% | 7220.96 | 24473.43 |
TMF | 2012-07-19 | 2012-07-23 | $19.41 | $20.72 | Long | 887.0 | 6.77% | 8143.20 | 25777.02 |
SSO | 2012-07-23 | 2012-07-25 | $6.33 | $6.30 | Long | 2760.0 | -0.38% | 6610.15 | 25773.59 |
TMF | 2012-07-25 | 2012-07-27 | $20.87 | $20.04 | Long | 907.0 | -3.97% | 6283.40 | 25277.33 |
SSO | 2012-07-27 | 2012-07-30 | $6.55 | $6.71 | Long | 2824.0 | 2.40% | 6327.69 | 25289.51 |
SPXL | 2012-07-30 | 2012-07-31 | $6.18 | $6.17 | Long | 3060.0 | -0.09% | 7010.87 | 25181.68 |
UUP | 2012-07-31 | 2012-08-01 | $21.85 | $21.81 | Long | 833.0 | -0.18% | 7299.05 | 25194.10 |
UBT | 2012-08-01 | 2012-08-02 | $34.66 | $35.26 | Long | 516.0 | 1.74% | 25492.54 | 25492.54 |
SPXL | 2012-08-06 | 2012-08-07 | $6.33 | $6.39 | Long | 2980.0 | 1.04% | 25688.67 | 25688.67 |
UUP | 2012-08-08 | 2012-08-10 | $21.78 | $21.87 | Long | 856.0 | 0.44% | 7261.21 | 26067.80 |
SPXL | 2012-08-10 | 2012-08-13 | $6.37 | $6.45 | Long | 2905.0 | 1.15% | 7220.46 | 25730.15 |
TMF | 2012-08-13 | 2012-08-14 | $18.38 | $17.47 | Long | 1021.0 | -4.94% | 6292.34 | 24920.20 |
SSO | 2012-08-14 | 2012-08-15 | $6.97 | $6.91 | Long | 2691.0 | -0.92% | 24884.97 | 24884.97 |
SSO | 2012-08-17 | 2012-08-20 | $7.07 | $7.04 | Long | 2585.0 | -0.35% | 6952.14 | 24897.54 |
SPXL | 2012-08-20 | 2012-08-21 | $6.63 | $6.71 | Long | 2694.0 | 1.16% | 7068.45 | 25411.67 |
TMF | 2012-08-21 | 2012-08-23 | $16.43 | $17.75 | Long | 1093.0 | 8.03% | 7101.34 | 26505.98 |
UBT | 2012-08-23 | 2012-08-24 | $32.60 | $32.96 | Long | 594.0 | 1.09% | 7849.63 | 26995.57 |
SSO | 2012-08-24 | 2012-08-27 | $6.87 | $7.03 | Long | 2739.0 | 2.22% | 7691.60 | 27200.14 |
TMF | 2012-08-27 | 2012-08-29 | $18.00 | $18.12 | Long | 1078.0 | 0.69% | 7395.36 | 27216.20 |
SSO | 2012-08-29 | 2012-08-30 | $6.99 | $6.93 | Long | 2837.0 | -0.92% | 7660.94 | 26884.99 |
SPXL | 2012-08-30 | 2012-09-04 | $6.47 | $6.49 | Long | 2996.0 | 0.35% | 7139.77 | 27018.50 |
UBT | 2012-09-04 | 2012-09-05 | $34.15 | $33.79 | Long | 585.0 | -1.05% | 7421.14 | 26921.97 |
UUP | 2012-09-05 | 2012-09-06 | $21.41 | $21.45 | Long | 910.0 | 0.18% | 7231.77 | 27762.15 |
SPXL | 2012-09-06 | 2012-09-10 | $6.58 | $6.93 | Long | 2993.0 | 5.19% | 27961.45 | 27961.45 |
TMF | 2012-09-11 | 2012-09-12 | $17.51 | $16.74 | Long | 1162.0 | -4.41% | 7639.97 | 27021.87 |
UBT | 2012-09-12 | 2012-09-13 | $31.38 | $31.53 | Long | 619.0 | 0.47% | 7637.35 | 28074.98 |
SPXL | 2012-09-13 | 2012-09-14 | $6.95 | $7.31 | Long | 2808.0 | 5.20% | 7194.70 | 28263.59 |
SSO | 2012-09-14 | 2012-09-17 | $7.52 | $7.53 | Long | 2789.0 | 0.08% | 7745.00 | 28118.07 |
SPXL | 2012-09-17 | 2012-09-18 | $7.32 | $7.26 | Long | 2792.0 | -0.84% | 6773.97 | 27814.12 |
TMF | 2012-09-18 | 2012-09-20 | $16.08 | $16.66 | Long | 1321.0 | 3.63% | 8612.74 | 28989.81 |
SSO | 2012-09-20 | 2012-09-21 | $7.43 | $7.58 | Long | 2715.0 | 2.05% | 8985.70 | 29645.24 |
TMF | 2012-09-21 | 2012-09-26 | $16.09 | $17.65 | Long | 1256.0 | 9.67% | 8220.73 | 31304.17 |
UBT | 2012-09-26 | 2012-09-27 | $32.58 | $32.56 | Long | 704.0 | -0.04% | 8540.80 | 30949.86 |
TMF | 2012-09-27 | 2012-09-28 | $17.65 | $17.74 | Long | 1281.0 | 0.56% | 8837.39 | 31212.51 |
SPXL | 2012-09-28 | 2012-10-02 | $7.00 | $7.12 | Long | 3203.0 | 1.71% | 31656.44 | 31656.44 |
UUP | 2012-10-03 | 2012-10-04 | $21.04 | $20.96 | Long | 1090.0 | -0.37% | 8329.35 | 31826.52 |
SPXL | 2012-10-04 | 2012-10-05 | $7.23 | $7.41 | Long | 3214.0 | 2.53% | 9953.02 | 32121.37 |
UBT | 2012-10-05 | 2012-10-08 | $31.02 | $31.30 | Long | 716.0 | 0.91% | 9056.29 | 32351.82 |
UUP | 2012-10-08 | 2012-10-10 | $20.96 | $21.05 | Long | 1112.0 | 0.41% | 9627.55 | 32035.09 |
SPXL | 2012-10-10 | 2012-10-11 | $7.01 | $7.02 | Long | 3256.0 | 0.14% | 32491.41 | 32491.41 |
TMF | 2012-10-12 | 2012-10-15 | $17.53 | $17.40 | Long | 1409.0 | -0.73% | 9029.90 | 32292.84 |
UBT | 2012-10-15 | 2012-10-16 | $32.20 | $31.81 | Long | 723.0 | -1.21% | 7963.38 | 32417.74 |
SPXL | 2012-10-16 | 2012-10-17 | $7.09 | $7.22 | Long | 3396.0 | 1.89% | 8770.85 | 32672.91 |
SSO | 2012-10-17 | 2012-10-18 | $7.46 | $7.48 | Long | 3177.0 | 0.24% | 8863.79 | 32542.84 |
SPXL | 2012-10-18 | 2012-10-19 | $7.24 | $7.20 | Long | 3269.0 | -0.62% | 9377.77 | 33198.99 |
TMF | 2012-10-19 | 2012-10-23 | $15.94 | $16.67 | Long | 1444.0 | 4.59% | 10196.46 | 33295.53 |
SSO | 2012-10-23 | 2012-10-24 | $7.08 | $7.08 | Long | 3285.0 | 0.03% | 9534.23 | 33213.59 |
TMF | 2012-10-24 | 2012-10-31 | $16.58 | $16.87 | Long | 1443.0 | 1.78% | 8919.55 | 34155.73 |
UBT | 2012-10-31 | 2012-11-02 | $31.68 | $31.39 | Long | 788.0 | -0.90% | 33657.80 | 33657.80 |
SPXL | 2012-11-05 | 2012-11-06 | $6.57 | $6.70 | Long | 3522.0 | 2.00% | 9878.71 | 33908.14 |
UBT | 2012-11-06 | 2012-11-07 | $31.65 | $32.41 | Long | 766.0 | 2.41% | 10164.95 | 34695.05 |
UUP | 2012-11-07 | 2012-11-08 | $21.27 | $21.28 | Long | 1154.0 | 0.05% | 10712.42 | 33798.70 |
SPXL | 2012-11-08 | 2012-11-12 | $6.33 | $6.18 | Long | 3790.0 | -2.41% | 9623.41 | 34412.77 |
TMF | 2012-11-12 | 2012-11-13 | $18.23 | $18.71 | Long | 1345.0 | 2.66% | 10325.36 | 34896.47 |
SSO | 2012-11-13 | 2012-11-14 | $6.64 | $6.71 | Long | 3686.0 | 1.04% | 35045.92 | 35045.92 |
UUP | 2012-11-16 | 2012-11-19 | $21.34 | $21.30 | Long | 1187.0 | -0.23% | 8530.48 | 35673.12 |
SPXL | 2012-11-19 | 2012-11-20 | $6.08 | $6.21 | Long | 4353.0 | 2.14% | 9764.12 | 34891.51 |
TMF | 2012-11-20 | 2012-11-23 | $18.12 | $17.62 | Long | 1423.0 | -2.80% | 9375.40 | 35260.48 |
SSO | 2012-11-23 | 2012-11-26 | $6.89 | $6.94 | Long | 3696.0 | 0.69% | 9294.33 | 35278.39 |
SPXL | 2012-11-26 | 2012-11-27 | $6.44 | $6.47 | Long | 3996.0 | 0.51% | 9819.68 | 35375.64 |
TMF | 2012-11-27 | 2012-11-28 | $17.87 | $18.32 | Long | 1417.0 | 2.52% | 10649.57 | 36377.07 |
SSO | 2012-11-28 | 2012-11-29 | $6.84 | $7.07 | Long | 3671.0 | 3.26% | 9039.41 | 36679.74 |
SPXL | 2012-11-29 | 2012-12-03 | $6.62 | $6.73 | Long | 4162.0 | 1.65% | 11160.50 | 37398.36 |
UBT | 2012-12-03 | 2012-12-04 | $32.40 | $33.10 | Long | 799.0 | 2.15% | 10711.39 | 37594.11 |
UUP | 2012-12-04 | 2012-12-05 | $20.93 | $20.97 | Long | 1285.0 | 0.18% | 10400.65 | 37725.75 |
UBT | 2012-12-05 | 2012-12-06 | $33.24 | $33.55 | Long | 820.0 | 0.93% | 10674.79 | 38281.39 |
SPXL | 2012-12-06 | 2012-12-07 | $6.53 | $6.69 | Long | 4172.0 | 2.49% | 10732.49 | 38543.99 |
UUP | 2012-12-07 | 2012-12-11 | $21.15 | $21.04 | Long | 1317.0 | -0.54% | 11062.89 | 38280.76 |
TMF | 2012-12-11 | 2012-12-12 | $17.68 | $17.48 | Long | 1548.0 | -1.15% | 10120.70 | 37933.02 |
SSO | 2012-12-12 | 2012-12-13 | $7.26 | $7.21 | Long | 3855.0 | -0.74% | 37914.64 | 37914.64 |
SSO | 2012-12-17 | 2012-12-18 | $7.11 | $7.26 | Long | 3861.0 | 2.13% | 9870.52 | 39303.28 |
SPXL | 2012-12-18 | 2012-12-20 | $6.89 | $6.95 | Long | 4153.0 | 0.75% | 10602.18 | 38471.62 |
TMF | 2012-12-20 | 2012-12-21 | $16.40 | $16.82 | Long | 1714.0 | 2.55% | 12119.06 | 39677.72 |
SSO | 2012-12-21 | 2012-12-24 | $7.18 | $7.21 | Long | 3806.0 | 0.50% | 11093.73 | 39541.50 |
TMF | 2012-12-24 | 2012-12-26 | $16.71 | $16.75 | Long | 1704.0 | 0.25% | 10974.64 | 39074.08 |
SPXL | 2012-12-26 | 2012-12-27 | $6.84 | $6.71 | Long | 4193.0 | -1.80% | 10949.53 | 39472.03 |
UBT | 2012-12-27 | 2012-12-28 | $31.51 | $32.17 | Long | 894.0 | 2.09% | 10324.28 | 39802.38 |
TMF | 2012-12-28 | 2012-12-31 | $17.29 | $17.14 | Long | 1700.0 | -0.85% | 10732.47 | 39516.70 |
UUP | 2012-12-31 | 2013-01-02 | $20.91 | $20.88 | Long | 1374.0 | -0.14% | 7458.85 | 39975.86 |
SPXL | 2013-01-02 | 2013-01-03 | $7.18 | $7.29 | Long | 4452.0 | 1.55% | 39920.71 | 39920.71 |
SPXL | 2013-01-04 | 2013-01-07 | $7.29 | $7.27 | Long | 3955.0 | -0.22% | 10430.23 | 39862.61 |
UBT | 2013-01-07 | 2013-01-08 | $29.75 | $30.07 | Long | 989.0 | 1.06% | 11417.54 | 40154.62 |
UUP | 2013-01-08 | 2013-01-10 | $21.09 | $21.01 | Long | 1363.0 | -0.41% | 10469.20 | 40229.16 |
SPXL | 2013-01-10 | 2013-01-11 | $7.41 | $7.45 | Long | 3992.0 | 0.57% | 11264.86 | 41247.67 |
TMF | 2013-01-11 | 2013-01-15 | $15.34 | $16.18 | Long | 1887.0 | 5.41% | 12017.17 | 41548.65 |
UBT | 2013-01-15 | 2013-01-16 | $30.79 | $30.60 | Long | 967.0 | -0.61% | 11290.83 | 41750.81 |
SPXL | 2013-01-16 | 2013-01-17 | $7.41 | $7.55 | Long | 4091.0 | 1.88% | 12042.81 | 42147.59 |
UUP | 2013-01-17 | 2013-01-22 | $20.91 | $20.97 | Long | 1441.0 | 0.28% | 11811.51 | 42834.29 |
TMF | 2013-01-22 | 2013-01-23 | $15.73 | $16.04 | Long | 1936.0 | 2.01% | 11585.80 | 42931.37 |
SSO | 2013-01-23 | 2013-01-25 | $7.88 | $7.96 | Long | 3968.0 | 1.00% | 13283.81 | 42878.86 |
TMF | 2013-01-25 | 2013-01-29 | $15.32 | $15.00 | Long | 1952.0 | -2.08% | 11522.80 | 42252.30 |
UBT | 2013-01-29 | 2013-01-30 | $29.28 | $28.83 | Long | 1060.0 | -1.53% | 11048.70 | 41755.23 |
SPXL | 2013-01-30 | 2013-01-31 | $8.00 | $7.88 | Long | 3880.0 | -1.51% | 11498.22 | 41589.20 |
UUP | 2013-01-31 | 2013-02-01 | $20.79 | $20.74 | Long | 1449.0 | -0.23% | 10983.38 | 40482.12 |
UBT | 2013-02-01 | 2013-02-05 | $29.50 | $28.69 | Long | 1036.0 | -2.74% | 10937.81 | 41081.14 |
SPXL | 2013-02-05 | 2013-02-08 | $7.95 | $8.08 | Long | 3744.0 | 1.66% | 11559.21 | 41433.12 |
TMF | 2013-02-08 | 2013-02-12 | $14.73 | $14.67 | Long | 2012.0 | -0.45% | 41069.37 | 41069.37 |
SPXL | 2013-02-13 | 2013-02-14 | $8.26 | $8.15 | Long | 3632.0 | -1.33% | 11337.81 | 40919.63 |
SSO | 2013-02-14 | 2013-02-15 | $8.14 | $8.23 | Long | 3602.0 | 1.03% | 11413.75 | 40944.38 |
UUP | 2013-02-15 | 2013-02-19 | $21.11 | $21.13 | Long | 1400.0 | 0.09% | 11325.92 | 40320.97 |
TMF | 2013-02-19 | 2013-02-20 | $14.74 | $14.28 | Long | 2013.0 | -3.12% | 10657.62 | 39360.87 |
SSO | 2013-02-20 | 2013-02-22 | $8.30 | $8.08 | Long | 3544.0 | -2.61% | 11005.27 | 39371.53 |
TMF | 2013-02-22 | 2013-02-25 | $14.79 | $14.56 | Long | 1914.0 | -1.52% | 38876.56 | 38876.56 |
SSO | 2013-02-26 | 2013-02-27 | $7.93 | $7.94 | Long | 3409.0 | 0.20% | 10650.04 | 40028.99 |
SPXL | 2013-02-27 | 2013-03-04 | $7.85 | $8.13 | Long | 3604.0 | 3.62% | 10924.28 | 39901.97 |
UUP | 2013-03-04 | 2013-03-05 | $21.58 | $21.49 | Long | 1345.0 | -0.45% | 39824.45 | 39824.45 |
SPXL | 2013-03-06 | 2013-03-07 | $8.64 | $8.61 | Long | 3408.0 | -0.29% | 11145.33 | 39727.24 |
UUP | 2013-03-07 | 2013-03-11 | $21.52 | $21.68 | Long | 1329.0 | 0.76% | 39957.02 | 39957.02 |
SSO | 2013-03-12 | 2013-03-13 | $8.59 | $8.58 | Long | 3385.0 | -0.21% | 39896.36 | 39896.36 |
UUP | 2013-03-15 | 2013-03-19 | $21.51 | $21.64 | Long | 1326.0 | 0.63% | 10572.90 | 39709.59 |
SPXL | 2013-03-19 | 2013-03-20 | $8.82 | $8.86 | Long | 3344.0 | 0.39% | 40191.19 | 40191.19 |
UBT | 2013-03-21 | 2013-03-22 | $29.13 | $29.19 | Long | 999.0 | 0.21% | 10884.42 | 40378.24 |
TMF | 2013-03-22 | 2013-03-25 | $14.89 | $14.71 | Long | 1972.0 | -1.23% | 10044.97 | 39326.83 |
SPXL | 2013-03-25 | 2013-03-26 | $8.94 | $8.87 | Long | 3339.0 | -0.80% | 39652.59 | 39652.59 |
UBT | 2013-03-27 | 2013-03-28 | $29.87 | $29.80 | Long | 982.0 | -0.24% | 11074.06 | 39295.04 |
TMF | 2013-03-28 | 2013-04-01 | $15.24 | $15.16 | Long | 1870.0 | -0.54% | 11114.74 | 39365.09 |
UUP | 2013-04-01 | 2013-04-04 | $21.68 | $21.78 | Long | 1306.0 | 0.44% | 10554.93 | 39949.33 |
UBT | 2013-04-04 | 2013-04-05 | $30.59 | $31.94 | Long | 948.0 | 4.41% | 12258.66 | 40830.91 |
UUP | 2013-04-05 | 2013-04-09 | $21.56 | $21.54 | Long | 1325.0 | -0.09% | 10562.71 | 40891.28 |
SPXL | 2013-04-09 | 2013-04-10 | $9.00 | $9.12 | Long | 3359.0 | 1.29% | 41195.58 | 41195.58 |
SSO | 2013-04-11 | 2013-04-12 | $8.96 | $8.96 | Long | 3384.0 | 0.00% | 41195.58 | 41195.58 |
UUP | 2013-04-16 | 2013-04-17 | $21.44 | $21.45 | Long | 1386.0 | 0.04% | 11560.04 | 40461.51 |
SPXL | 2013-04-17 | 2013-04-19 | $8.94 | $8.63 | Long | 3317.0 | -3.46% | 11182.89 | 40072.41 |
TMF | 2013-04-19 | 2013-04-22 | $17.24 | $17.18 | Long | 1682.0 | -0.35% | 10660.02 | 40239.63 |
SSO | 2013-04-22 | 2013-04-24 | $8.62 | $8.86 | Long | 3412.0 | 2.69% | 11921.02 | 41094.01 |
TMF | 2013-04-24 | 2013-04-26 | $17.02 | $17.31 | Long | 1701.0 | 1.67% | 11436.98 | 41433.50 |
UBT | 2013-04-26 | 2013-04-29 | $32.45 | $32.64 | Long | 922.0 | 0.58% | 11414.20 | 41900.21 |
SPXL | 2013-04-29 | 2013-05-02 | $9.33 | $9.33 | Long | 3227.0 | -0.02% | 41525.41 | 41525.41 |
UUP | 2013-05-06 | 2013-05-07 | $21.45 | $21.43 | Long | 1396.0 | -0.09% | 41498.59 | 41498.59 |
SPXL | 2013-05-08 | 2013-05-09 | $10.00 | $10.15 | Long | 3015.0 | 1.49% | 11489.66 | 42151.41 |
UUP | 2013-05-09 | 2013-05-13 | $21.45 | $21.71 | Long | 1420.0 | 1.21% | 13239.24 | 42354.51 |
TMF | 2013-05-13 | 2013-05-14 | $15.20 | $15.40 | Long | 1913.0 | 1.30% | 11921.04 | 43307.08 |
SSO | 2013-05-14 | 2013-05-15 | $9.51 | $9.67 | Long | 3237.0 | 1.68% | 43210.35 | 43210.35 |
UUP | 2013-05-17 | 2013-05-20 | $22.01 | $21.96 | Long | 1427.0 | -0.22% | 11434.04 | 43209.95 |
SPXL | 2013-05-20 | 2013-05-22 | $10.81 | $10.92 | Long | 2933.0 | 1.05% | 11298.53 | 41928.44 |
TMF | 2013-05-22 | 2013-05-23 | $15.24 | $14.89 | Long | 2111.0 | -2.30% | 13051.49 | 42649.26 |
UBT | 2013-05-23 | 2013-05-24 | $29.25 | $29.46 | Long | 1015.0 | 0.74% | 12247.13 | 42781.32 |
TMF | 2013-05-24 | 2013-05-28 | $14.84 | $14.48 | Long | 2069.0 | -2.44% | 9794.42 | 41748.55 |
SPXL | 2013-05-28 | 2013-05-29 | $10.86 | $10.53 | Long | 2984.0 | -3.06% | 11831.39 | 41500.26 |
UBT | 2013-05-29 | 2013-05-30 | $28.12 | $28.46 | Long | 1045.0 | 1.20% | 11156.73 | 41320.25 |
TMF | 2013-05-30 | 2013-05-31 | $14.12 | $14.05 | Long | 2154.0 | -0.49% | 11570.36 | 41432.12 |
UUP | 2013-05-31 | 2013-06-03 | $21.71 | $21.71 | Long | 1375.0 | 0.00% | 11902.84 | 41903.72 |
UBT | 2013-06-03 | 2013-06-04 | $27.90 | $27.89 | Long | 1058.0 | -0.02% | 41414.17 | 41414.17 |
SPXL | 2013-06-05 | 2013-06-10 | $10.08 | $10.48 | Long | 2897.0 | 3.99% | 42578.35 | 42578.35 |
SSO | 2013-06-11 | 2013-06-12 | $9.44 | $9.55 | Long | 3177.0 | 1.18% | 11914.42 | 42601.54 |
UBT | 2013-06-12 | 2013-06-13 | $27.45 | $27.47 | Long | 1130.0 | 0.07% | 42951.81 | 42951.81 |
SSO | 2013-06-14 | 2013-06-17 | $9.53 | $9.56 | Long | 3352.0 | 0.29% | 12115.61 | 43141.88 |
SPXL | 2013-06-17 | 2013-06-18 | $10.27 | $10.32 | Long | 3011.0 | 0.50% | 13000.99 | 43525.61 |
TMF | 2013-06-18 | 2013-06-20 | $13.32 | $12.56 | Long | 2267.0 | -5.74% | 12029.77 | 40569.42 |
SSO | 2013-06-20 | 2013-06-24 | $9.27 | $8.85 | Long | 3176.0 | -4.54% | 12502.45 | 40827.91 |
TMF | 2013-06-24 | 2013-06-25 | $11.61 | $11.94 | Long | 2379.0 | 2.85% | 40915.27 | 40915.27 |
SSO | 2013-06-26 | 2013-06-27 | $9.13 | $9.27 | Long | 3295.0 | 1.56% | 11100.24 | 41377.07 |
SPXL | 2013-06-27 | 2013-06-28 | $9.78 | $9.70 | Long | 3096.0 | -0.83% | 11278.06 | 41225.48 |
UUP | 2013-06-28 | 2013-07-01 | $21.60 | $21.66 | Long | 1382.0 | 0.27% | 11080.99 | 41751.39 |
UBT | 2013-07-01 | 2013-07-02 | $25.89 | $26.36 | Long | 1164.0 | 1.82% | 41761.86 | 41761.86 |
UUP | 2013-07-03 | 2013-07-05 | $21.74 | $21.98 | Long | 1388.0 | 1.10% | 10861.09 | 42377.27 |
SPXL | 2013-07-05 | 2013-07-10 | $10.03 | $10.50 | Long | 3114.0 | 4.72% | 12025.62 | 43446.65 |
UUP | 2013-07-10 | 2013-07-11 | $21.97 | $21.62 | Long | 1436.0 | -1.57% | 43074.23 | 43074.23 |
SSO | 2013-07-12 | 2013-07-15 | $9.99 | $10.06 | Long | 3124.0 | 0.68% | 43287.22 | 43287.22 |
SSO | 2013-07-17 | 2013-07-18 | $10.09 | $10.10 | Long | 3098.0 | 0.13% | 12062.20 | 43686.98 |
SPXL | 2013-07-18 | 2013-07-19 | $11.13 | $11.18 | Long | 2810.0 | 0.46% | 12180.27 | 44204.97 |
TMF | 2013-07-19 | 2013-07-23 | $11.75 | $11.84 | Long | 2663.0 | 0.76% | 11568.44 | 43455.76 |
SSO | 2013-07-23 | 2013-07-24 | $10.29 | $10.28 | Long | 3125.0 | -0.03% | 13144.65 | 43546.61 |
TMF | 2013-07-24 | 2013-07-26 | $11.53 | $11.65 | Long | 2651.0 | 1.08% | 44027.25 | 44027.25 |
SSO | 2013-07-29 | 2013-07-30 | $10.14 | $10.19 | Long | 3153.0 | 0.48% | 12394.58 | 43840.07 |
TMF | 2013-07-30 | 2013-07-31 | $11.53 | $11.00 | Long | 2758.0 | -4.60% | 11164.26 | 42595.93 |
SPXL | 2013-07-31 | 2013-08-02 | $11.25 | $11.51 | Long | 2805.0 | 2.33% | 43456.01 | 43456.01 |
SPXL | 2013-08-05 | 2013-08-06 | $11.57 | $11.53 | Long | 2727.0 | -0.40% | 43329.32 | 43329.32 |
SPXL | 2013-08-07 | 2013-08-08 | $11.29 | $11.45 | Long | 2715.0 | 1.42% | 12610.10 | 43736.06 |
UUP | 2013-08-08 | 2013-08-09 | $21.06 | $21.07 | Long | 1479.0 | 0.05% | 12445.89 | 43656.92 |
SPXL | 2013-08-09 | 2013-08-12 | $11.36 | $11.14 | Long | 2759.0 | -1.94% | 10674.93 | 42189.26 |
TMF | 2013-08-12 | 2013-08-13 | $11.56 | $10.84 | Long | 2811.0 | -6.23% | 10325.18 | 41227.10 |
SSO | 2013-08-13 | 2013-08-14 | $10.22 | $10.23 | Long | 3015.0 | 0.09% | 41173.00 | 41173.00 |
SPXL | 2013-08-15 | 2013-08-16 | $10.92 | $10.66 | Long | 2620.0 | -2.40% | 11618.03 | 40414.96 |
SSO | 2013-08-16 | 2013-08-19 | $9.82 | $9.77 | Long | 2940.0 | -0.50% | 11343.54 | 39863.76 |
SPXL | 2013-08-19 | 2013-08-20 | $10.58 | $10.46 | Long | 2740.0 | -1.16% | 11237.58 | 40258.88 |
TMF | 2013-08-20 | 2013-08-22 | $10.09 | $9.96 | Long | 2850.0 | -1.32% | 11281.25 | 40002.66 |
SSO | 2013-08-22 | 2013-08-26 | $9.68 | $9.90 | Long | 2928.0 | 2.26% | 11113.07 | 39844.65 |
SPXL | 2013-08-26 | 2013-08-27 | $10.79 | $10.31 | Long | 2703.0 | -4.39% | 9567.96 | 39672.64 |
TMF | 2013-08-27 | 2013-08-28 | $10.79 | $10.84 | Long | 2726.0 | 0.43% | 10328.73 | 38879.91 |
UBT | 2013-08-28 | 2013-08-29 | $24.02 | $23.92 | Long | 1198.0 | -0.42% | 10789.21 | 39337.15 |
SPXL | 2013-08-29 | 2013-08-30 | $10.15 | $10.33 | Long | 2778.0 | 1.78% | 11050.35 | 39504.84 |
UUP | 2013-08-30 | 2013-09-03 | $21.30 | $21.36 | Long | 1335.0 | 0.27% | 11773.96 | 39510.83 |
UBT | 2013-09-03 | 2013-09-04 | $23.66 | $23.67 | Long | 1175.0 | 0.06% | 39584.81 | 39584.81 |
SPXL | 2013-09-05 | 2013-09-09 | $10.58 | $10.70 | Long | 2771.0 | 1.08% | 11360.97 | 39835.76 |
UUP | 2013-09-09 | 2013-09-10 | $21.27 | $21.24 | Long | 1342.0 | -0.14% | 39861.54 | 39861.54 |
SSO | 2013-09-11 | 2013-09-12 | $10.11 | $10.19 | Long | 2849.0 | 0.84% | 40103.48 | 40103.48 |
UUP | 2013-09-16 | 2013-09-18 | $21.01 | $21.04 | Long | 1370.0 | 0.14% | 10869.64 | 41234.77 |
SPXL | 2013-09-18 | 2013-09-19 | $11.58 | $12.10 | Long | 2527.0 | 4.45% | 41446.08 | 41446.08 |
SSO | 2013-09-20 | 2013-09-24 | $10.65 | $10.35 | Long | 2798.0 | -2.81% | 11563.52 | 40439.65 |
SPXL | 2013-09-24 | 2013-09-25 | $11.53 | $11.47 | Long | 2520.0 | -0.46% | 10772.24 | 40833.81 |
TMF | 2013-09-25 | 2013-09-26 | $11.22 | $11.20 | Long | 2647.0 | -0.20% | 11067.59 | 40465.01 |
UBT | 2013-09-26 | 2013-09-27 | $24.52 | $24.43 | Long | 1197.0 | -0.34% | 11308.94 | 40536.29 |
TMF | 2013-09-27 | 2013-09-30 | $11.11 | $11.25 | Long | 2610.0 | 1.26% | 12104.03 | 41017.34 |
SPXL | 2013-09-30 | 2013-10-02 | $11.03 | $11.19 | Long | 2591.0 | 1.50% | 41107.62 | 41107.62 |
UUP | 2013-10-04 | 2013-10-07 | $20.70 | $20.71 | Long | 1435.0 | 0.05% | 41121.40 | 41121.40 |
SPXL | 2013-10-08 | 2013-10-09 | $11.00 | $10.69 | Long | 2698.0 | -2.85% | 11162.90 | 40248.48 |
UUP | 2013-10-09 | 2013-10-10 | $20.82 | $20.85 | Long | 1398.0 | 0.14% | 10493.52 | 41313.91 |
SPXL | 2013-10-10 | 2013-10-11 | $10.96 | $11.29 | Long | 2720.0 | 2.94% | 41193.86 | 41193.86 |
SSO | 2013-10-14 | 2013-10-15 | $10.25 | $10.41 | Long | 2913.0 | 1.48% | 11593.93 | 41378.01 |
UBT | 2013-10-15 | 2013-10-16 | $24.02 | $23.71 | Long | 1251.0 | -1.25% | 41259.86 | 41259.86 |
SSO | 2013-10-17 | 2013-10-18 | $10.51 | $10.82 | Long | 2857.0 | 2.90% | 10502.70 | 42359.35 |
SPXL | 2013-10-18 | 2013-10-22 | $12.29 | $12.50 | Long | 2574.0 | 1.76% | 11536.86 | 43009.54 |
TMF | 2013-10-22 | 2013-10-23 | $11.59 | $11.77 | Long | 2688.0 | 1.53% | 11907.42 | 43346.72 |
UBT | 2013-10-23 | 2013-10-24 | $25.39 | $25.69 | Long | 1231.0 | 1.17% | 12177.39 | 43642.51 |
SSO | 2013-10-24 | 2013-10-25 | $10.95 | $11.02 | Long | 2864.0 | 0.68% | 11901.13 | 43976.38 |
SPXL | 2013-10-25 | 2013-10-28 | $12.62 | $12.71 | Long | 2523.0 | 0.68% | 43958.80 | 43958.80 |
UBT | 2013-10-29 | 2013-10-30 | $25.17 | $25.29 | Long | 1252.0 | 0.48% | 11962.64 | 43593.73 |
TMF | 2013-10-30 | 2013-10-31 | $11.72 | $11.70 | Long | 2743.0 | -0.18% | 13215.66 | 43779.07 |
SPXL | 2013-10-31 | 2013-11-04 | $12.76 | $12.87 | Long | 2416.0 | 0.86% | 12502.11 | 44273.89 |
UUP | 2013-11-04 | 2013-11-05 | $20.86 | $20.87 | Long | 1525.0 | 0.05% | 44332.48 | 44332.48 |
UUP | 2013-11-06 | 2013-11-08 | $20.82 | $21.02 | Long | 1534.0 | 0.92% | 13969.99 | 45907.18 |
SPXL | 2013-11-08 | 2013-11-11 | $12.46 | $12.96 | Long | 2460.0 | 3.97% | 45844.32 | 45844.32 |
SSO | 2013-11-12 | 2013-11-13 | $11.19 | $11.08 | Long | 2952.0 | -0.96% | 45526.22 | 45526.22 |
UUP | 2013-11-15 | 2013-11-18 | $20.92 | $20.84 | Long | 1568.0 | -0.37% | 12103.85 | 44924.16 |
SPXL | 2013-11-18 | 2013-11-19 | $13.65 | $13.43 | Long | 2439.0 | -1.65% | 12227.25 | 44426.57 |
TMF | 2013-11-19 | 2013-11-21 | $10.83 | $10.08 | Long | 3014.0 | -6.92% | 12734.94 | 42827.01 |
UBT | 2013-11-21 | 2013-11-22 | $22.94 | $23.32 | Long | 1302.0 | 1.69% | 11825.24 | 43379.19 |
SSO | 2013-11-22 | 2013-11-25 | $11.57 | $11.72 | Long | 2703.0 | 1.27% | 11542.14 | 43251.99 |
SPXL | 2013-11-25 | 2013-11-26 | $13.83 | $13.74 | Long | 2311.0 | -0.67% | 11403.14 | 43325.45 |
TMF | 2013-11-26 | 2013-11-27 | $10.66 | $10.70 | Long | 2990.0 | 0.39% | 12256.04 | 43360.98 |
UBT | 2013-11-27 | 2013-11-29 | $23.87 | $23.74 | Long | 1305.0 | -0.56% | 12439.28 | 43644.66 |
TMF | 2013-11-29 | 2013-12-02 | $10.52 | $10.56 | Long | 2926.0 | 0.37% | 11982.21 | 43079.93 |
UBT | 2013-12-02 | 2013-12-03 | $23.62 | $23.61 | Long | 1328.0 | -0.02% | 12313.20 | 43328.42 |
UUP | 2013-12-03 | 2013-12-04 | $20.85 | $20.90 | Long | 1488.0 | 0.23% | 12539.02 | 43682.47 |
SPXL | 2013-12-04 | 2013-12-05 | $13.37 | $13.43 | Long | 2310.0 | 0.45% | 43553.69 | 43553.69 |
UUP | 2013-12-06 | 2013-12-09 | $20.77 | $20.74 | Long | 1513.0 | -0.14% | 11712.78 | 43472.84 |
SPXL | 2013-12-09 | 2013-12-10 | $13.88 | $13.77 | Long | 2291.0 | -0.79% | 11993.66 | 43259.97 |
UUP | 2013-12-10 | 2013-12-11 | $20.65 | $20.64 | Long | 1514.0 | -0.05% | 12216.68 | 42802.06 |
TMF | 2013-12-11 | 2013-12-12 | $10.46 | $10.30 | Long | 2967.0 | -1.49% | 12607.84 | 42629.31 |
SSO | 2013-12-12 | 2013-12-13 | $11.39 | $11.37 | Long | 2650.0 | -0.13% | 42743.53 | 42743.53 |
UUP | 2013-12-17 | 2013-12-18 | $20.72 | $20.68 | Long | 1492.0 | -0.19% | 12091.84 | 44103.85 |
SPXL | 2013-12-18 | 2013-12-20 | $13.28 | $13.89 | Long | 2303.0 | 4.58% | 44087.80 | 44087.80 |
UBT | 2013-12-23 | 2013-12-24 | $23.71 | $23.44 | Long | 1348.0 | -1.14% | 12650.24 | 43378.64 |
TMF | 2013-12-24 | 2013-12-26 | $10.34 | $10.18 | Long | 3005.0 | -1.53% | 11491.40 | 43516.63 |
SPXL | 2013-12-26 | 2013-12-27 | $14.52 | $14.70 | Long | 2187.0 | 1.22% | 11928.21 | 43549.51 |
SSO | 2013-12-27 | 2013-12-30 | $12.22 | $12.18 | Long | 2595.0 | -0.27% | 12039.85 | 43825.60 |
TMF | 2013-12-30 | 2013-12-31 | $10.12 | $10.16 | Long | 3114.0 | 0.39% | 12041.98 | 43668.10 |
UUP | 2013-12-31 | 2014-01-02 | $20.67 | $20.81 | Long | 1530.0 | 0.70% | 12677.91 | 44289.31 |
UBT | 2014-01-02 | 2014-01-03 | $22.76 | $22.91 | Long | 1371.0 | 0.63% | 44085.23 | 44085.23 |
SPXL | 2014-01-06 | 2014-01-07 | $14.53 | $14.45 | Long | 2200.0 | -0.59% | 43896.14 | 43896.14 |
UUP | 2014-01-08 | 2014-01-13 | $20.90 | $20.81 | Long | 1521.0 | -0.46% | 11416.33 | 44107.25 |
TMF | 2014-01-13 | 2014-01-15 | $10.82 | $10.67 | Long | 2988.0 | -1.42% | 43289.80 | 43289.80 |
SPXL | 2014-01-16 | 2014-01-17 | $14.70 | $14.66 | Long | 2134.0 | -0.28% | 11799.05 | 43258.25 |
UUP | 2014-01-17 | 2014-01-22 | $20.92 | $20.91 | Long | 1501.0 | -0.05% | 12032.93 | 43108.59 |
TMF | 2014-01-22 | 2014-01-23 | $11.08 | $11.25 | Long | 2812.0 | 1.54% | 12905.37 | 43475.67 |
SSO | 2014-01-23 | 2014-01-27 | $12.10 | $11.53 | Long | 2542.0 | -4.72% | 11743.04 | 41754.88 |
TMF | 2014-01-27 | 2014-01-28 | $11.66 | $11.56 | Long | 2613.0 | -0.87% | 41947.11 | 41947.11 |
SSO | 2014-01-29 | 2014-01-30 | $11.34 | $11.49 | Long | 2655.0 | 1.40% | 11518.63 | 42575.84 |
SPXL | 2014-01-30 | 2014-01-31 | $13.39 | $12.97 | Long | 2304.0 | -3.11% | 10536.77 | 41423.27 |
UUP | 2014-01-31 | 2014-02-03 | $20.96 | $20.94 | Long | 1473.0 | -0.09% | 11550.74 | 42198.44 |
UBT | 2014-02-03 | 2014-02-05 | $25.76 | $25.66 | Long | 1158.0 | -0.40% | 11337.84 | 41450.75 |
SPXL | 2014-02-05 | 2014-02-10 | $12.46 | $13.53 | Long | 2402.0 | 8.61% | 12086.64 | 44270.11 |
TMF | 2014-02-10 | 2014-02-12 | $11.51 | $11.38 | Long | 2759.0 | -1.08% | 43496.29 | 43496.29 |
SPXL | 2014-02-13 | 2014-02-14 | $13.79 | $14.25 | Long | 2226.0 | 3.39% | 12381.29 | 44520.65 |
UUP | 2014-02-14 | 2014-02-18 | $20.65 | $20.61 | Long | 1557.0 | -0.19% | 11649.77 | 44512.47 |
SPXL | 2014-02-18 | 2014-02-19 | $14.55 | $14.46 | Long | 2256.0 | -0.65% | 44260.93 | 44260.93 |
SSO | 2014-02-20 | 2014-02-24 | $12.05 | $12.17 | Long | 2640.0 | 1.03% | 11766.50 | 44289.31 |
TMF | 2014-02-24 | 2014-02-25 | $11.55 | $11.60 | Long | 2843.0 | 0.48% | 44746.83 | 44746.83 |
SSO | 2014-02-26 | 2014-02-27 | $12.29 | $12.22 | Long | 2633.0 | -0.58% | 11406.24 | 44718.59 |
TMF | 2014-02-27 | 2014-02-28 | $12.06 | $12.04 | Long | 2748.0 | -0.19% | 12466.58 | 44482.51 |
UUP | 2014-02-28 | 2014-03-03 | $20.55 | $20.57 | Long | 1559.0 | 0.14% | 11915.70 | 44620.85 |
UBT | 2014-03-03 | 2014-03-04 | $26.38 | $26.07 | Long | 1237.0 | -1.14% | 10804.81 | 44630.17 |
SPXL | 2014-03-04 | 2014-03-05 | $15.17 | $15.38 | Long | 2200.0 | 1.44% | 13011.35 | 44778.46 |
UBT | 2014-03-05 | 2014-03-06 | $25.60 | $25.37 | Long | 1236.0 | -0.88% | 12213.01 | 44327.56 |
UUP | 2014-03-06 | 2014-03-07 | $20.54 | $20.54 | Long | 1566.0 | 0.00% | 12018.58 | 44027.32 |
SPXL | 2014-03-07 | 2014-03-11 | $15.67 | $15.57 | Long | 2065.0 | -0.65% | 44161.63 | 44161.63 |
SSO | 2014-03-12 | 2014-03-13 | $12.44 | $12.64 | Long | 2507.0 | 1.65% | 44675.39 | 44675.39 |
SSO | 2014-03-17 | 2014-03-18 | $12.34 | $12.48 | Long | 2639.0 | 1.19% | 12058.41 | 45582.09 |
SPXL | 2014-03-18 | 2014-03-20 | $15.11 | $14.99 | Long | 2185.0 | -0.74% | 44820.76 | 44820.76 |
UBT | 2014-03-21 | 2014-03-24 | $25.63 | $25.96 | Long | 1271.0 | 1.26% | 12818.90 | 44745.49 |
SSO | 2014-03-24 | 2014-03-25 | $12.61 | $12.54 | Long | 2571.0 | -0.51% | 13042.95 | 45065.93 |
SPXL | 2014-03-25 | 2014-03-26 | $15.21 | $15.38 | Long | 2106.0 | 1.16% | 45437.72 | 45437.72 |
SSO | 2014-03-27 | 2014-03-28 | $12.33 | $12.37 | Long | 2597.0 | 0.38% | 12518.43 | 45072.18 |
TMF | 2014-03-28 | 2014-03-31 | $12.64 | $12.27 | Long | 2615.0 | -2.91% | 12034.10 | 44582.08 |
UUP | 2014-03-31 | 2014-04-01 | $20.62 | $20.59 | Long | 1579.0 | -0.14% | 11847.11 | 44855.34 |
SPXL | 2014-04-01 | 2014-04-02 | $15.51 | $15.73 | Long | 2108.0 | 1.39% | 12552.61 | 45037.35 |
UUP | 2014-04-02 | 2014-04-04 | $20.63 | $20.70 | Long | 1573.0 | 0.33% | 12258.61 | 45391.23 |
UBT | 2014-04-04 | 2014-04-07 | $26.01 | $26.31 | Long | 1263.0 | 1.14% | 14618.71 | 44674.70 |
SPXL | 2014-04-07 | 2014-04-09 | $15.08 | $14.99 | Long | 2047.0 | -0.62% | 12788.13 | 45190.96 |
UUP | 2014-04-09 | 2014-04-10 | $20.50 | $20.45 | Long | 1586.0 | -0.23% | 45221.43 | 45221.43 |
SSO | 2014-04-11 | 2014-04-14 | $11.96 | $12.06 | Long | 2588.0 | 0.80% | 12328.61 | 44775.92 |
UBT | 2014-04-14 | 2014-04-15 | $27.80 | $27.17 | Long | 1192.0 | -2.26% | 44719.15 | 44719.15 |
SSO | 2014-04-16 | 2014-04-17 | $12.39 | $12.45 | Long | 2668.0 | 0.44% | 12178.36 | 45098.89 |
SPXL | 2014-04-17 | 2014-04-22 | $15.02 | $15.33 | Long | 2177.0 | 2.07% | 12418.12 | 45754.57 |
SSO | 2014-04-22 | 2014-04-23 | $12.63 | $12.70 | Long | 2623.0 | 0.60% | 11846.69 | 46078.78 |
TMF | 2014-04-23 | 2014-04-28 | $12.96 | $13.12 | Long | 2616.0 | 1.24% | 12908.53 | 45961.96 |
UBT | 2014-04-28 | 2014-04-29 | $27.53 | $27.09 | Long | 1208.0 | -1.60% | 12190.04 | 45751.70 |
SPXL | 2014-04-29 | 2014-05-02 | $15.39 | $15.59 | Long | 2173.0 | 1.31% | 46069.70 | 46069.70 |
SPXL | 2014-05-05 | 2014-05-06 | $15.30 | $15.50 | Long | 2134.0 | 1.28% | 13178.79 | 46748.08 |
UBT | 2014-05-06 | 2014-05-07 | $28.13 | $28.17 | Long | 1184.0 | 0.13% | 12785.03 | 46560.60 |
UUP | 2014-05-07 | 2014-05-09 | $20.32 | $20.47 | Long | 1661.0 | 0.76% | 13092.61 | 46951.53 |
SPXL | 2014-05-09 | 2014-05-12 | $15.41 | $15.70 | Long | 2186.0 | 1.87% | 14031.66 | 47256.26 |
TMF | 2014-05-12 | 2014-05-14 | $13.17 | $13.75 | Long | 2535.0 | 4.40% | 48882.24 | 48882.24 |
SPXL | 2014-05-15 | 2014-05-16 | $15.64 | $15.36 | Long | 2215.0 | -1.74% | 13892.81 | 48488.78 |
SSO | 2014-05-16 | 2014-05-19 | $12.65 | $12.67 | Long | 2718.0 | 0.18% | 13202.05 | 48908.85 |
SPXL | 2014-05-19 | 2014-05-21 | $15.41 | $15.49 | Long | 2280.0 | 0.51% | 48522.23 | 48522.23 |
SSO | 2014-05-22 | 2014-05-27 | $12.87 | $13.13 | Long | 2756.0 | 2.00% | 13599.19 | 49724.65 |
TMF | 2014-05-27 | 2014-05-28 | $13.82 | $14.30 | Long | 2579.0 | 3.48% | 13752.25 | 50839.75 |
UBT | 2014-05-28 | 2014-05-29 | $29.17 | $29.52 | Long | 1259.0 | 1.22% | 13504.38 | 50257.54 |
TMF | 2014-05-29 | 2014-05-30 | $14.56 | $14.21 | Long | 2569.0 | -2.40% | 13787.32 | 50021.30 |
UUP | 2014-05-30 | 2014-06-02 | $20.62 | $20.68 | Long | 1757.0 | 0.28% | 13570.92 | 50087.00 |
SPXL | 2014-06-02 | 2014-06-03 | $16.71 | $16.57 | Long | 2187.0 | -0.83% | 13698.35 | 49868.15 |
UUP | 2014-06-03 | 2014-06-04 | $20.65 | $20.67 | Long | 1749.0 | 0.09% | 14152.90 | 49605.94 |
UBT | 2014-06-04 | 2014-06-05 | $28.13 | $27.73 | Long | 1269.0 | -1.42% | 13387.98 | 49110.37 |
UUP | 2014-06-05 | 2014-06-09 | $20.75 | $20.69 | Long | 1733.0 | -0.28% | 13500.35 | 49372.80 |
SPXL | 2014-06-09 | 2014-06-10 | $17.34 | $17.33 | Long | 2061.0 | -0.07% | 49219.60 | 49219.60 |
TMF | 2014-06-11 | 2014-06-12 | $13.31 | $13.34 | Long | 2685.0 | 0.22% | 13762.04 | 49909.16 |
UBT | 2014-06-12 | 2014-06-13 | $27.81 | $28.00 | Long | 1278.0 | 0.68% | 13924.25 | 49668.14 |
SPXL | 2014-06-13 | 2014-06-16 | $16.95 | $16.93 | Long | 2101.0 | -0.12% | 13646.39 | 49463.97 |
UUP | 2014-06-16 | 2014-06-18 | $20.65 | $20.65 | Long | 1736.0 | 0.00% | 13225.42 | 50256.66 |
SPXL | 2014-06-18 | 2014-06-19 | $17.20 | $17.62 | Long | 2109.0 | 2.44% | 50384.04 | 50384.04 |
SSO | 2014-06-20 | 2014-06-23 | $13.94 | $13.93 | Long | 2626.0 | -0.06% | 12885.93 | 49690.63 |
TMF | 2014-06-23 | 2014-06-24 | $13.60 | $13.62 | Long | 2755.0 | 0.14% | 14786.91 | 49961.77 |
SPXL | 2014-06-24 | 2014-06-25 | $17.62 | $17.29 | Long | 2022.0 | -1.87% | 12741.47 | 49526.39 |
TMF | 2014-06-25 | 2014-06-26 | $13.96 | $14.01 | Long | 2650.0 | 0.31% | 13577.56 | 49773.65 |
SSO | 2014-06-26 | 2014-06-27 | $13.88 | $13.79 | Long | 2614.0 | -0.66% | 14016.67 | 50073.30 |
SPXL | 2014-06-27 | 2014-06-30 | $17.45 | $17.67 | Long | 2040.0 | 1.21% | 13974.68 | 49935.94 |
UUP | 2014-06-30 | 2014-07-01 | $20.49 | $20.44 | Long | 1761.0 | -0.23% | 13635.88 | 50429.87 |
SPXL | 2014-07-01 | 2014-07-02 | $17.79 | $18.02 | Long | 2042.0 | 1.25% | 50425.13 | 50425.13 |
SPXL | 2014-07-07 | 2014-07-08 | $18.23 | $18.03 | Long | 2000.0 | -1.07% | 13734.04 | 50017.92 |
UUP | 2014-07-08 | 2014-07-10 | $20.56 | $20.53 | Long | 1766.0 | -0.14% | 14758.76 | 50577.55 |
SPXL | 2014-07-10 | 2014-07-11 | $17.51 | $17.78 | Long | 2012.0 | 1.57% | 50535.48 | 50535.48 |
TMF | 2014-07-14 | 2014-07-15 | $14.13 | $13.93 | Long | 2583.0 | -1.37% | 14026.49 | 50064.96 |
UBT | 2014-07-15 | 2014-07-16 | $28.72 | $28.77 | Long | 1254.0 | 0.20% | 13707.73 | 50003.89 |
SPXL | 2014-07-16 | 2014-07-17 | $18.29 | $18.08 | Long | 1990.0 | -1.14% | 13840.18 | 49090.83 |
SSO | 2014-07-17 | 2014-07-18 | $14.12 | $13.97 | Long | 2540.0 | -1.04% | 13806.05 | 49272.88 |
UUP | 2014-07-18 | 2014-07-21 | $20.66 | $20.63 | Long | 1719.0 | -0.14% | 13283.34 | 49417.04 |
SPXL | 2014-07-21 | 2014-07-22 | $17.98 | $18.25 | Long | 2002.0 | 1.52% | 49821.63 | 49821.63 |
UBT | 2014-07-23 | 2014-07-24 | $30.00 | $29.63 | Long | 1205.0 | -1.23% | 14343.74 | 49182.64 |
TMF | 2014-07-24 | 2014-07-29 | $14.58 | $15.08 | Long | 2402.0 | 3.39% | 14134.92 | 50541.94 |
UBT | 2014-07-29 | 2014-07-30 | $30.28 | $29.93 | Long | 1203.0 | -1.15% | 14296.59 | 49327.58 |
TMF | 2014-07-30 | 2014-07-31 | $14.81 | $14.19 | Long | 2421.0 | -4.18% | 13019.40 | 48664.95 |
UUP | 2014-07-31 | 2014-08-01 | $20.87 | $20.84 | Long | 1707.0 | -0.14% | 15119.18 | 48576.12 |
SPXL | 2014-08-01 | 2014-08-05 | $16.73 | $16.86 | Long | 2001.0 | 0.79% | 48864.31 | 48864.31 |
SPXL | 2014-08-06 | 2014-08-07 | $16.35 | $16.83 | Long | 2093.0 | 2.94% | 14266.91 | 49887.07 |
UUP | 2014-08-07 | 2014-08-11 | $20.88 | $20.85 | Long | 1705.0 | -0.14% | 49821.57 | 49821.57 |
SSO | 2014-08-12 | 2014-08-13 | $13.55 | $13.64 | Long | 2647.0 | 0.70% | 50072.44 | 50072.44 |
SPXL | 2014-08-14 | 2014-08-15 | $17.39 | $17.74 | Long | 2106.0 | 2.03% | 13925.38 | 50540.06 |
SSO | 2014-08-15 | 2014-08-18 | $13.95 | $14.00 | Long | 2644.0 | 0.34% | 14429.00 | 50993.36 |
UUP | 2014-08-18 | 2014-08-19 | $20.85 | $20.94 | Long | 1751.0 | 0.41% | 14419.47 | 50263.70 |
TMF | 2014-08-19 | 2014-08-20 | $15.63 | $15.23 | Long | 2346.0 | -2.59% | 50145.04 | 50145.04 |
SSO | 2014-08-21 | 2014-08-25 | $14.33 | $14.47 | Long | 2553.0 | 1.02% | 13810.71 | 50509.62 |
SPXL | 2014-08-25 | 2014-08-26 | $18.76 | $18.81 | Long | 1957.0 | 0.26% | 13657.72 | 50013.82 |
TMF | 2014-08-26 | 2014-08-27 | $15.99 | $15.87 | Long | 2311.0 | -0.76% | 14332.85 | 50590.84 |
UBT | 2014-08-27 | 2014-08-28 | $31.44 | $32.22 | Long | 1145.0 | 2.47% | 13280.59 | 51019.77 |
TMF | 2014-08-28 | 2014-08-29 | $16.47 | $16.39 | Long | 2303.0 | -0.52% | 14230.34 | 51075.26 |
UUP | 2014-08-29 | 2014-09-02 | $21.12 | $21.24 | Long | 1742.0 | 0.55% | 14793.11 | 50262.50 |
UBT | 2014-09-02 | 2014-09-03 | $31.85 | $30.81 | Long | 1144.0 | -3.26% | 13547.49 | 49572.37 |
SPXL | 2014-09-03 | 2014-09-04 | $19.08 | $18.91 | Long | 1913.0 | -0.85% | 49727.90 | 49727.90 |
SPXL | 2014-09-05 | 2014-09-10 | $18.72 | $18.49 | Long | 1899.0 | -1.22% | 49295.60 | 49295.60 |
SSO | 2014-09-11 | 2014-09-12 | $14.34 | $14.46 | Long | 2478.0 | 0.86% | 49601.80 | 49601.80 |
SPXL | 2014-09-15 | 2014-09-16 | $18.43 | $18.28 | Long | 1916.0 | -0.82% | 13733.71 | 49986.81 |
SSO | 2014-09-16 | 2014-09-17 | $14.24 | $14.56 | Long | 2498.0 | 2.21% | 12790.56 | 50056.40 |
SPXL | 2014-09-17 | 2014-09-19 | $18.89 | $19.35 | Long | 1975.0 | 2.45% | 13990.87 | 51907.81 |
TMF | 2014-09-19 | 2014-09-22 | $14.34 | $14.71 | Long | 2581.0 | 2.56% | 14892.61 | 51510.09 |
SSO | 2014-09-22 | 2014-09-24 | $14.63 | $14.29 | Long | 2534.0 | -2.29% | 13831.49 | 50671.36 |
TMF | 2014-09-24 | 2014-09-25 | $14.97 | $14.98 | Long | 2491.0 | 0.12% | 51158.13 | 51158.13 |
SSO | 2014-09-26 | 2014-09-29 | $14.09 | $14.01 | Long | 2560.0 | -0.55% | 13974.69 | 51719.97 |
SPXL | 2014-09-29 | 2014-09-30 | $17.82 | $18.24 | Long | 2075.0 | 2.35% | 14240.09 | 51760.38 |
UUP | 2014-09-30 | 2014-10-01 | $22.01 | $21.99 | Long | 1708.0 | -0.09% | 14125.95 | 52641.07 |
UBT | 2014-10-01 | 2014-10-02 | $31.18 | $31.72 | Long | 1208.0 | 1.73% | 52444.14 | 52444.14 |
SPXL | 2014-10-06 | 2014-10-07 | $18.11 | $17.54 | Long | 2143.0 | -3.18% | 51209.61 | 51209.61 |
UUP | 2014-10-08 | 2014-10-09 | $21.89 | $21.79 | Long | 1689.0 | -0.44% | 12512.16 | 48939.24 |
SPXL | 2014-10-09 | 2014-10-13 | $17.79 | $16.23 | Long | 2166.0 | -8.75% | 12702.94 | 48248.85 |
TMF | 2014-10-13 | 2014-10-15 | $16.99 | $18.88 | Long | 2058.0 | 11.08% | 51551.26 | 51551.26 |
SPXL | 2014-10-16 | 2014-10-17 | $14.37 | $15.65 | Long | 2505.0 | 8.89% | 16219.84 | 54853.91 |
UUP | 2014-10-17 | 2014-10-20 | $21.71 | $21.76 | Long | 1775.0 | 0.22% | 15359.96 | 56236.67 |
SPXL | 2014-10-20 | 2014-10-22 | $15.59 | $17.20 | Long | 2532.0 | 10.29% | 17046.71 | 59103.61 |
TMF | 2014-10-22 | 2014-10-23 | $17.10 | $16.95 | Long | 2448.0 | -0.86% | 15762.69 | 58664.09 |
SSO | 2014-10-23 | 2014-10-27 | $13.75 | $13.90 | Long | 3112.0 | 1.11% | 16262.66 | 59050.16 |
TMF | 2014-10-27 | 2014-10-29 | $16.86 | $16.48 | Long | 2536.0 | -2.22% | 15195.00 | 57884.96 |
SSO | 2014-10-29 | 2014-10-30 | $14.30 | $14.15 | Long | 2998.0 | -1.04% | 14359.37 | 56749.65 |
TMF | 2014-10-30 | 2014-10-31 | $17.05 | $16.61 | Long | 2537.0 | -2.59% | 15050.32 | 56391.42 |
UUP | 2014-10-31 | 2014-11-03 | $22.24 | $22.27 | Long | 1864.0 | 0.13% | 15854.73 | 56546.87 |
UBT | 2014-11-03 | 2014-11-04 | $32.38 | $32.66 | Long | 1257.0 | 0.88% | 56911.16 | 56911.16 |
UUP | 2014-11-05 | 2014-11-07 | $22.36 | $22.44 | Long | 1845.0 | 0.34% | 15354.10 | 57171.85 |
SPXL | 2014-11-07 | 2014-11-10 | $19.55 | $19.61 | Long | 2133.0 | 0.31% | 57181.76 | 57181.76 |
TMF | 2014-11-11 | 2014-11-12 | $16.38 | $16.67 | Long | 2456.0 | 1.75% | 15916.82 | 57426.06 |
UBT | 2014-11-12 | 2014-11-13 | $32.54 | $32.20 | Long | 1290.0 | -1.02% | 15450.54 | 57451.28 |
SPXL | 2014-11-13 | 2014-11-14 | $19.84 | $19.82 | Long | 2117.0 | -0.14% | 15677.31 | 57081.56 |
UUP | 2014-11-14 | 2014-11-18 | $22.51 | $22.34 | Long | 1854.0 | -0.73% | 16179.29 | 57285.09 |
TMF | 2014-11-18 | 2014-11-19 | $16.72 | $16.54 | Long | 2448.0 | -1.06% | 56666.02 | 56666.02 |
SSO | 2014-11-20 | 2014-11-24 | $15.12 | $15.55 | Long | 2680.0 | 2.87% | 16473.08 | 57876.80 |
SPXL | 2014-11-24 | 2014-11-25 | $20.72 | $20.83 | Long | 1996.0 | 0.54% | 58052.99 | 58052.99 |
SSO | 2014-11-26 | 2014-11-28 | $15.57 | $15.60 | Long | 2687.0 | 0.20% | 15962.95 | 57972.04 |
SPXL | 2014-11-28 | 2014-12-02 | $20.81 | $20.30 | Long | 2027.0 | -2.46% | 57100.97 | 57100.97 |
UUP | 2014-12-03 | 2014-12-04 | $22.69 | $22.62 | Long | 1827.0 | -0.30% | 15548.63 | 57015.13 |
SPXL | 2014-12-04 | 2014-12-05 | $20.81 | $20.90 | Long | 1991.0 | 0.46% | 15337.06 | 56674.05 |
UBT | 2014-12-05 | 2014-12-08 | $34.15 | $33.89 | Long | 1225.0 | -0.74% | 15863.49 | 56770.66 |
UUP | 2014-12-08 | 2014-12-09 | $22.77 | $22.58 | Long | 1800.0 | -0.84% | 17398.02 | 57733.75 |
SPXL | 2014-12-09 | 2014-12-10 | $19.84 | $20.30 | Long | 1971.0 | 2.31% | 15721.81 | 57271.33 |
UUP | 2014-12-10 | 2014-12-11 | $22.57 | $22.59 | Long | 1847.0 | 0.09% | 57448.74 | 57448.74 |
SSO | 2014-12-12 | 2014-12-15 | $14.86 | $14.76 | Long | 2759.0 | -0.70% | 57160.65 | 57160.65 |
SPXL | 2014-12-16 | 2014-12-17 | $18.16 | $18.13 | Long | 2158.0 | -0.18% | 15886.24 | 57460.41 |
UUP | 2014-12-17 | 2014-12-18 | $22.47 | $22.75 | Long | 1834.0 | 1.24% | 12065.87 | 58845.53 |
SPXL | 2014-12-18 | 2014-12-22 | $19.89 | $20.80 | Long | 2289.0 | 4.54% | 59669.68 | 59669.68 |
SSO | 2014-12-23 | 2014-12-24 | $15.84 | $15.81 | Long | 2759.0 | -0.15% | 18931.77 | 60648.53 |
TMF | 2014-12-24 | 2014-12-29 | $18.43 | $19.31 | Long | 2207.0 | 4.80% | 17560.65 | 61767.26 |
SSO | 2014-12-29 | 2014-12-30 | $15.83 | $15.83 | Long | 2779.0 | -0.02% | 16944.80 | 61175.28 |
SPXL | 2014-12-30 | 2014-12-31 | $21.20 | $21.14 | Long | 2104.0 | -0.28% | 17122.02 | 61512.24 |
UUP | 2014-12-31 | 2015-01-02 | $22.98 | $23.17 | Long | 1928.0 | 0.84% | 17031.05 | 62453.45 |
UBT | 2015-01-02 | 2015-01-05 | $36.75 | $37.76 | Long | 1218.0 | 2.74% | 17553.83 | 62905.15 |
UUP | 2015-01-05 | 2015-01-06 | $23.35 | $23.34 | Long | 1947.0 | -0.04% | 62998.66 | 62998.66 |
UUP | 2015-01-07 | 2015-01-12 | $23.47 | $23.47 | Long | 1950.0 | 0.00% | 62998.66 | 62998.66 |
SSO | 2015-01-13 | 2015-01-14 | $15.19 | $14.53 | Long | 2988.0 | -4.36% | 14662.19 | 60373.24 |
UBT | 2015-01-14 | 2015-01-15 | $41.06 | $40.63 | Long | 1129.0 | -1.05% | 60532.10 | 60532.10 |
SSO | 2015-01-16 | 2015-01-20 | $14.41 | $14.92 | Long | 2952.0 | 3.56% | 15035.56 | 61811.03 |
SPXL | 2015-01-20 | 2015-01-21 | $19.37 | $19.12 | Long | 2427.0 | -1.31% | 15760.70 | 59649.26 |
TMF | 2015-01-21 | 2015-01-22 | $24.31 | $23.68 | Long | 1879.0 | -2.58% | 18384.97 | 60044.05 |
UBT | 2015-01-22 | 2015-01-23 | $40.73 | $41.20 | Long | 1028.0 | 1.15% | 16630.67 | 60390.61 |
SSO | 2015-01-23 | 2015-01-26 | $15.42 | $15.27 | Long | 2861.0 | -0.96% | 17321.75 | 60764.90 |
SPXL | 2015-01-26 | 2015-01-27 | $20.04 | $19.51 | Long | 2145.0 | -2.64% | 59175.45 | 59175.45 |
UBT | 2015-01-28 | 2015-01-29 | $41.81 | $42.64 | Long | 1007.0 | 1.99% | 15204.86 | 59779.01 |
TMF | 2015-01-29 | 2015-01-30 | $24.77 | $25.66 | Long | 1809.0 | 3.59% | 18317.45 | 61621.37 |
UUP | 2015-01-30 | 2015-02-02 | $24.14 | $24.11 | Long | 1794.0 | -0.12% | 17348.29 | 62708.77 |
SPXL | 2015-02-02 | 2015-02-03 | $18.67 | $19.47 | Long | 2369.0 | 4.32% | 63479.18 | 63479.18 |
SPXL | 2015-02-04 | 2015-02-06 | $19.70 | $20.48 | Long | 2355.0 | 3.94% | 18024.06 | 65419.77 |
UUP | 2015-02-06 | 2015-02-09 | $24.01 | $24.06 | Long | 1969.0 | 0.20% | 18311.98 | 64146.81 |
TMF | 2015-02-09 | 2015-02-11 | $22.62 | $21.42 | Long | 2082.0 | -5.29% | 17537.66 | 62974.26 |
UBT | 2015-02-11 | 2015-02-12 | $38.78 | $38.72 | Long | 1170.0 | -0.15% | 16514.43 | 63471.72 |
SPXL | 2015-02-12 | 2015-02-13 | $20.88 | $21.21 | Long | 2219.0 | 1.58% | 17227.25 | 63890.61 |
SSO | 2015-02-13 | 2015-02-17 | $15.88 | $15.94 | Long | 2918.0 | 0.37% | 17340.52 | 64211.77 |
SPXL | 2015-02-17 | 2015-02-18 | $21.33 | $21.40 | Long | 2176.0 | 0.33% | 18548.63 | 64049.32 |
TMF | 2015-02-18 | 2015-02-19 | $20.03 | $20.03 | Long | 2264.0 | 0.01% | 17673.55 | 63591.03 |
UBT | 2015-02-19 | 2015-02-20 | $36.92 | $37.09 | Long | 1252.0 | 0.45% | 18157.88 | 64890.13 |
SSO | 2015-02-20 | 2015-02-23 | $15.95 | $16.17 | Long | 2882.0 | 1.41% | 16887.15 | 64945.62 |
SPXL | 2015-02-23 | 2015-02-24 | $21.79 | $21.85 | Long | 2197.0 | 0.26% | 17539.13 | 67184.15 |
TMF | 2015-02-24 | 2015-02-25 | $20.40 | $21.28 | Long | 2321.0 | 4.34% | 18150.71 | 66902.66 |
SSO | 2015-02-25 | 2015-02-26 | $16.28 | $16.25 | Long | 2997.0 | -0.16% | 18605.51 | 66745.64 |
SPXL | 2015-02-26 | 2015-02-27 | $21.97 | $21.88 | Long | 2197.0 | -0.38% | 18244.23 | 66679.30 |
UUP | 2015-02-27 | 2015-03-02 | $24.21 | $24.20 | Long | 2001.0 | -0.04% | 18382.88 | 65077.12 |
UBT | 2015-03-02 | 2015-03-03 | $38.35 | $37.07 | Long | 1259.0 | -3.33% | 65054.26 | 65054.26 |
UUP | 2015-03-04 | 2015-03-05 | $24.30 | $24.47 | Long | 1940.0 | 0.71% | 18540.07 | 65332.13 |
UBT | 2015-03-05 | 2015-03-06 | $36.95 | $35.85 | Long | 1268.0 | -2.97% | 17665.39 | 62727.57 |
SPXL | 2015-03-06 | 2015-03-11 | $21.28 | $20.03 | Long | 2177.0 | -5.90% | 61261.06 | 61261.06 |
SSO | 2015-03-12 | 2015-03-13 | $15.29 | $15.52 | Long | 2894.0 | 1.45% | 61904.85 | 61904.85 |
SPXL | 2015-03-16 | 2015-03-17 | $20.43 | $20.69 | Long | 2188.0 | 1.28% | 16477.11 | 62606.48 |
SSO | 2015-03-17 | 2015-03-18 | $15.64 | $15.60 | Long | 2941.0 | -0.28% | 17286.18 | 64357.60 |
SPXL | 2015-03-18 | 2015-03-20 | $20.62 | $21.58 | Long | 2186.0 | 4.69% | 64464.23 | 64464.23 |
SSO | 2015-03-23 | 2015-03-25 | $16.20 | $15.99 | Long | 2894.0 | -1.29% | 16840.02 | 62507.65 |
TMF | 2015-03-25 | 2015-03-27 | $22.94 | $21.50 | Long | 2050.0 | -6.25% | 18114.04 | 61459.18 |
UBT | 2015-03-27 | 2015-03-30 | $38.95 | $39.51 | Long | 1099.0 | 1.44% | 15954.79 | 62377.79 |
SPXL | 2015-03-30 | 2015-04-02 | $20.71 | $20.28 | Long | 2201.0 | -2.08% | 16993.42 | 60605.32 |
UUP | 2015-04-02 | 2015-04-06 | $24.69 | $24.40 | Long | 1766.0 | -1.17% | 16453.07 | 61669.26 |
SPXL | 2015-04-06 | 2015-04-08 | $20.21 | $20.87 | Long | 2159.0 | 3.28% | 17358.07 | 61835.82 |
UUP | 2015-04-08 | 2015-04-10 | $24.64 | $25.14 | Long | 1792.0 | 2.03% | 62403.84 | 62403.84 |
SSO | 2015-04-13 | 2015-04-14 | $16.09 | $15.93 | Long | 2819.0 | -0.97% | 16621.73 | 62185.89 |
UBT | 2015-04-14 | 2015-04-15 | $39.26 | $39.67 | Long | 1155.0 | 1.06% | 62443.50 | 62443.50 |
SSO | 2015-04-16 | 2015-04-17 | $16.11 | $15.94 | Long | 2798.0 | -1.07% | 17518.54 | 61325.17 |
SPXL | 2015-04-17 | 2015-04-20 | $21.25 | $21.30 | Long | 2091.0 | 0.21% | 16504.64 | 61369.79 |
TMF | 2015-04-20 | 2015-04-21 | $22.05 | $21.70 | Long | 2066.0 | -1.60% | 61327.04 | 61327.04 |
SSO | 2015-04-22 | 2015-04-24 | $16.10 | $16.36 | Long | 2734.0 | 1.59% | 16553.95 | 62516.49 |
TMF | 2015-04-24 | 2015-04-28 | $20.86 | $20.61 | Long | 2180.0 | -1.21% | 17015.91 | 61758.15 |
SSO | 2015-04-28 | 2015-04-29 | $16.21 | $16.15 | Long | 2742.0 | -0.41% | 16952.53 | 61430.25 |
SPXL | 2015-04-29 | 2015-04-30 | $21.66 | $21.53 | Long | 2047.0 | -0.60% | 16766.01 | 60743.61 |
UUP | 2015-04-30 | 2015-05-01 | $24.08 | $23.93 | Long | 1838.0 | -0.64% | 16811.21 | 59949.85 |
UBT | 2015-05-01 | 2015-05-04 | $36.25 | $35.64 | Long | 1212.0 | -1.68% | 15607.05 | 60066.15 |
SPXL | 2015-05-04 | 2015-05-05 | $21.91 | $21.85 | Long | 2026.0 | -0.31% | 59868.49 | 59868.49 |
UUP | 2015-05-06 | 2015-05-11 | $23.85 | $24.02 | Long | 1794.0 | 0.72% | 60178.67 | 60178.67 |
SSO | 2015-05-12 | 2015-05-13 | $16.02 | $16.15 | Long | 2664.0 | 0.83% | 15994.17 | 59392.54 |
UBT | 2015-05-13 | 2015-05-14 | $33.51 | $32.73 | Long | 1329.0 | -2.35% | 59489.25 | 59489.25 |
SSO | 2015-05-15 | 2015-05-18 | $16.45 | $16.42 | Long | 2641.0 | -0.20% | 16487.19 | 59924.74 |
SPXL | 2015-05-18 | 2015-05-19 | $22.18 | $22.52 | Long | 1935.0 | 1.52% | 18951.90 | 60323.70 |
TMF | 2015-05-19 | 2015-05-21 | $16.18 | $16.71 | Long | 2540.0 | 3.24% | 17844.22 | 61704.52 |
SSO | 2015-05-21 | 2015-05-26 | $16.49 | $16.45 | Long | 2640.0 | -0.29% | 17257.65 | 60242.78 |
SPXL | 2015-05-26 | 2015-05-27 | $22.22 | $21.87 | Long | 1980.0 | -1.60% | 15862.89 | 60984.76 |
UBT | 2015-05-27 | 2015-05-28 | $34.57 | $34.72 | Long | 1293.0 | 0.46% | 16340.17 | 60698.77 |
TMF | 2015-05-28 | 2015-05-29 | $17.95 | $18.27 | Long | 2475.0 | 1.77% | 17679.77 | 60761.67 |
SPXL | 2015-05-29 | 2015-06-01 | $22.20 | $22.06 | Long | 1976.0 | -0.63% | 17754.26 | 60522.25 |
UBT | 2015-06-01 | 2015-06-02 | $34.62 | $33.48 | Long | 1257.0 | -3.28% | 16480.95 | 59721.93 |
UUP | 2015-06-02 | 2015-06-04 | $24.29 | $24.07 | Long | 1785.0 | -0.91% | 59447.60 | 59447.60 |
UUP | 2015-06-05 | 2015-06-08 | $24.44 | $24.18 | Long | 1784.0 | -1.06% | 16455.48 | 58280.89 |
SPXL | 2015-06-08 | 2015-06-09 | $21.33 | $20.98 | Long | 1994.0 | -1.64% | 16394.72 | 58168.46 |
UUP | 2015-06-09 | 2015-06-10 | $24.06 | $23.82 | Long | 1741.0 | -1.00% | 17097.82 | 57480.16 |
TMF | 2015-06-10 | 2015-06-11 | $15.25 | $15.49 | Long | 2674.0 | 1.63% | 16165.09 | 58543.90 |
SSO | 2015-06-11 | 2015-06-12 | $16.29 | $16.14 | Long | 2601.0 | -0.90% | 58149.07 | 58149.07 |
UUP | 2015-06-16 | 2015-06-18 | $23.94 | $23.58 | Long | 1748.0 | -1.48% | 15400.14 | 58339.71 |
SPXL | 2015-06-18 | 2015-06-19 | $21.82 | $22.18 | Long | 1931.0 | 1.67% | 58232.06 | 58232.06 |
SSO | 2015-06-22 | 2015-06-24 | $16.50 | $16.46 | Long | 2561.0 | -0.25% | 16347.68 | 57423.85 |
SPXL | 2015-06-24 | 2015-06-25 | $22.23 | $22.04 | Long | 1879.0 | -0.87% | 16172.51 | 57665.39 |
TMF | 2015-06-25 | 2015-06-26 | $15.47 | $15.10 | Long | 2689.0 | -2.38% | 15675.33 | 56237.90 |
UBT | 2015-06-26 | 2015-06-29 | $31.11 | $31.01 | Long | 1321.0 | -0.32% | 14670.26 | 57854.48 |
TMF | 2015-06-29 | 2015-06-30 | $15.60 | $15.75 | Long | 2690.0 | 0.91% | 15767.85 | 56207.54 |
SPXL | 2015-06-30 | 2015-07-02 | $20.85 | $21.06 | Long | 1979.0 | 1.00% | 57439.53 | 57439.53 |
UBT | 2015-07-07 | 2015-07-08 | $32.53 | $33.12 | Long | 1290.0 | 1.81% | 16740.20 | 57038.08 |
SPXL | 2015-07-08 | 2015-07-10 | $20.56 | $20.84 | Long | 2017.0 | 1.39% | 17719.99 | 58874.69 |
UUP | 2015-07-10 | 2015-07-13 | $24.05 | $24.29 | Long | 1707.0 | 1.00% | 59186.22 | 59186.22 |
SSO | 2015-07-14 | 2015-07-15 | $16.12 | $16.30 | Long | 2670.0 | 1.09% | 59656.41 | 59656.41 |
SPXL | 2015-07-16 | 2015-07-17 | $22.15 | $22.30 | Long | 1976.0 | 0.68% | 16703.14 | 60039.33 |
UUP | 2015-07-17 | 2015-07-21 | $24.56 | $24.58 | Long | 1761.0 | 0.08% | 16807.10 | 59588.76 |
SPXL | 2015-07-21 | 2015-07-22 | $22.33 | $21.84 | Long | 1934.0 | -2.21% | 59036.19 | 59036.19 |
SSO | 2015-07-23 | 2015-07-27 | $16.40 | $15.68 | Long | 2617.0 | -4.38% | 17572.97 | 57092.46 |
SPXL | 2015-07-27 | 2015-07-28 | $20.62 | $20.90 | Long | 1920.0 | 1.36% | 17543.59 | 57758.66 |
TMF | 2015-07-28 | 2015-07-29 | $17.28 | $17.25 | Long | 2324.0 | -0.13% | 16219.49 | 57529.15 |
UBT | 2015-07-29 | 2015-07-30 | $33.81 | $33.71 | Long | 1225.0 | -0.30% | 15585.31 | 57933.40 |
SPXL | 2015-07-30 | 2015-08-03 | $21.57 | $21.67 | Long | 1944.0 | 0.45% | 15963.23 | 58365.70 |
UBT | 2015-08-03 | 2015-08-04 | $34.79 | $35.20 | Long | 1200.0 | 1.18% | 16007.35 | 58433.01 |
UUP | 2015-08-04 | 2015-08-05 | $24.47 | $24.59 | Long | 1724.0 | 0.47% | 17276.59 | 58492.55 |
UBT | 2015-08-05 | 2015-08-06 | $34.30 | $34.67 | Long | 1199.0 | 1.08% | 16565.72 | 58744.72 |
UUP | 2015-08-06 | 2015-08-10 | $24.61 | $24.52 | Long | 1718.0 | -0.35% | 15613.35 | 59399.39 |
SPXL | 2015-08-10 | 2015-08-11 | $21.32 | $21.18 | Long | 2021.0 | -0.62% | 58427.62 | 58427.62 |
SSO | 2015-08-12 | 2015-08-13 | $15.69 | $15.95 | Long | 2641.0 | 1.64% | 59109.31 | 59109.31 |
SPXL | 2015-08-14 | 2015-08-17 | $21.01 | $21.10 | Long | 2022.0 | 0.43% | 16061.43 | 60057.93 |
SSO | 2015-08-17 | 2015-08-18 | $15.94 | $16.18 | Long | 2712.0 | 1.48% | 15570.78 | 59694.84 |
SPXL | 2015-08-18 | 2015-08-19 | $21.58 | $21.19 | Long | 2056.0 | -1.78% | 16828.72 | 60907.93 |
TMF | 2015-08-19 | 2015-08-21 | $18.16 | $19.57 | Long | 2330.0 | 7.75% | 16849.29 | 62502.72 |
UBT | 2015-08-21 | 2015-08-24 | $36.96 | $37.39 | Long | 1233.0 | 1.15% | 15267.67 | 60640.77 |
TMF | 2015-08-24 | 2015-08-26 | $20.67 | $18.11 | Long | 2307.0 | -12.37% | 57050.17 | 57050.17 |
SSO | 2015-08-27 | 2015-08-28 | $14.12 | $14.31 | Long | 3071.0 | 1.37% | 14383.56 | 56754.95 |
TMF | 2015-08-28 | 2015-08-31 | $18.15 | $18.25 | Long | 2384.0 | 0.57% | 16865.93 | 57955.04 |
UUP | 2015-08-31 | 2015-09-01 | $24.03 | $23.97 | Long | 1707.0 | -0.24% | 19093.74 | 56913.22 |
SPXL | 2015-09-01 | 2015-09-02 | $16.38 | $16.75 | Long | 2362.0 | 2.21% | 58647.00 | 58647.00 |
UUP | 2015-09-03 | 2015-09-04 | $24.20 | $24.17 | Long | 1762.0 | -0.12% | 15904.53 | 59088.78 |
UBT | 2015-09-04 | 2015-09-08 | $34.54 | $34.51 | Long | 1236.0 | -0.09% | 13867.61 | 59605.47 |
SPXL | 2015-09-08 | 2015-09-10 | $17.02 | $16.62 | Long | 2625.0 | -2.40% | 14441.53 | 57139.77 |
TMF | 2015-09-10 | 2015-09-14 | $17.27 | $17.69 | Long | 2492.0 | 2.44% | 16506.48 | 58498.52 |
UBT | 2015-09-14 | 2015-09-15 | $34.50 | $34.28 | Long | 1218.0 | -0.65% | 16202.13 | 59483.25 |
SPXL | 2015-09-15 | 2015-09-16 | $17.16 | $17.72 | Long | 2451.0 | 3.26% | 16586.83 | 59562.16 |
UUP | 2015-09-16 | 2015-09-18 | $23.93 | $23.63 | Long | 1799.0 | -1.24% | 13768.88 | 59947.31 |
TMF | 2015-09-18 | 2015-09-22 | $17.37 | $17.42 | Long | 2609.0 | 0.29% | 18560.38 | 59234.69 |
SSO | 2015-09-22 | 2015-09-23 | $13.76 | $13.78 | Long | 2956.0 | 0.16% | 16408.56 | 59511.94 |
TMF | 2015-09-23 | 2015-09-25 | $17.46 | $17.52 | Long | 2456.0 | 0.33% | 59432.89 | 59432.89 |
SSO | 2015-09-28 | 2015-09-29 | $13.45 | $12.95 | Long | 3099.0 | -3.69% | 14845.82 | 58407.21 |
TMF | 2015-09-29 | 2015-09-30 | $18.28 | $18.22 | Long | 2355.0 | -0.30% | 15547.42 | 57762.94 |
UUP | 2015-09-30 | 2015-10-01 | $24.11 | $24.12 | Long | 1751.0 | 0.04% | 15014.20 | 57859.75 |
SPXL | 2015-10-01 | 2015-10-02 | $16.14 | $15.55 | Long | 2649.0 | -3.67% | 56210.66 | 56210.66 |
SPXL | 2015-10-05 | 2015-10-06 | $17.25 | $17.76 | Long | 2611.0 | 2.92% | 16754.71 | 58165.18 |
UBT | 2015-10-06 | 2015-10-07 | $34.88 | $35.35 | Long | 1169.0 | 1.35% | 16278.96 | 58110.26 |
UUP | 2015-10-07 | 2015-10-08 | $23.90 | $23.91 | Long | 1749.0 | 0.04% | 16112.19 | 59564.19 |
SPXL | 2015-10-08 | 2015-10-09 | $17.90 | $18.55 | Long | 2345.0 | 3.63% | 16861.51 | 59601.38 |
UUP | 2015-10-09 | 2015-10-12 | $23.75 | $23.72 | Long | 1800.0 | -0.16% | 15368.93 | 59706.06 |
TMF | 2015-10-12 | 2015-10-13 | $18.17 | $18.37 | Long | 2432.0 | 1.14% | 17272.95 | 59884.17 |
SSO | 2015-10-13 | 2015-10-14 | $14.70 | $14.64 | Long | 2911.0 | -0.41% | 59877.15 | 59877.15 |
SPXL | 2015-10-15 | 2015-10-16 | $18.20 | $18.94 | Long | 2374.0 | 4.02% | 17297.27 | 61668.22 |
UUP | 2015-10-16 | 2015-10-20 | $23.65 | $23.70 | Long | 1874.0 | 0.20% | 16876.30 | 61819.59 |
SPXL | 2015-10-20 | 2015-10-21 | $18.95 | $19.17 | Long | 2365.0 | 1.13% | 62209.64 | 62209.64 |
SSO | 2015-10-22 | 2015-10-23 | $15.03 | $15.66 | Long | 2971.0 | 4.16% | 19461.84 | 64218.28 |
TMF | 2015-10-23 | 2015-10-27 | $18.17 | $18.77 | Long | 2455.0 | 3.32% | 65544.61 | 65544.61 |
SSO | 2015-10-28 | 2015-10-29 | $15.62 | $15.83 | Long | 3052.0 | 1.31% | 19483.32 | 64741.16 |
TMF | 2015-10-29 | 2015-10-30 | $18.17 | $17.75 | Long | 2569.0 | -2.30% | 18674.41 | 65095.52 |
UUP | 2015-10-30 | 2015-11-02 | $24.25 | $24.19 | Long | 1914.0 | -0.28% | 18465.98 | 66333.72 |
SPXL | 2015-11-02 | 2015-11-04 | $20.47 | $21.37 | Long | 2272.0 | 4.41% | 19052.14 | 67155.02 |
UBT | 2015-11-04 | 2015-11-05 | $34.19 | $33.96 | Long | 1403.0 | -0.67% | 18039.97 | 66716.94 |
UUP | 2015-11-05 | 2015-11-09 | $24.51 | $24.84 | Long | 1985.0 | 1.33% | 19017.78 | 66437.65 |
SPXL | 2015-11-09 | 2015-11-10 | $20.76 | $20.21 | Long | 2328.0 | -2.64% | 66069.93 | 66069.93 |
TMF | 2015-11-11 | 2015-11-12 | $16.21 | $16.35 | Long | 2939.0 | 0.89% | 18389.38 | 66541.89 |
UBT | 2015-11-12 | 2015-11-13 | $32.90 | $33.24 | Long | 1462.0 | 1.03% | 66992.09 | 66992.09 |
UUP | 2015-11-16 | 2015-11-17 | $24.81 | $24.91 | Long | 1955.0 | 0.39% | 16057.97 | 66758.58 |
SPXL | 2015-11-17 | 2015-11-19 | $19.73 | $20.47 | Long | 2591.0 | 3.77% | 69105.83 | 69105.83 |
SSO | 2015-11-20 | 2015-11-23 | $15.96 | $15.95 | Long | 3154.0 | -0.12% | 19665.02 | 69410.00 |
TMF | 2015-11-23 | 2015-11-27 | $17.10 | $17.38 | Long | 2887.0 | 1.59% | 19541.93 | 69801.11 |
UBT | 2015-11-27 | 2015-11-30 | $34.16 | $34.28 | Long | 1472.0 | 0.34% | 19302.13 | 69187.84 |
SPXL | 2015-11-30 | 2015-12-01 | $20.81 | $20.69 | Long | 2436.0 | -0.60% | 19515.51 | 70969.44 |
UBT | 2015-12-01 | 2015-12-02 | $34.41 | $35.05 | Long | 1458.0 | 1.85% | 70622.04 | 70622.04 |
UUP | 2015-12-04 | 2015-12-07 | $24.51 | $24.69 | Long | 2066.0 | 0.71% | 70979.24 | 70979.24 |
SPXL | 2015-12-08 | 2015-12-09 | $19.78 | $19.71 | Long | 2492.0 | -0.36% | 19768.80 | 70578.97 |
UUP | 2015-12-09 | 2015-12-11 | $24.42 | $24.37 | Long | 2090.0 | -0.20% | 70699.42 | 70699.42 |
SSO | 2015-12-14 | 2015-12-15 | $14.83 | $15.21 | Long | 3400.0 | 2.57% | 22331.47 | 72707.98 |
UBT | 2015-12-15 | 2015-12-16 | $33.90 | $34.20 | Long | 1465.0 | 0.88% | 72432.33 | 72432.33 |
SSO | 2015-12-17 | 2015-12-18 | $15.76 | $15.10 | Long | 3386.0 | -4.22% | 22362.19 | 68072.28 |
SPXL | 2015-12-18 | 2015-12-21 | $18.99 | $18.61 | Long | 2518.0 | -1.99% | 19629.40 | 68957.53 |
TMF | 2015-12-21 | 2015-12-22 | $18.36 | $18.01 | Long | 2701.0 | -1.93% | 68268.27 | 68268.27 |
UBT | 2015-12-23 | 2015-12-24 | $34.41 | $34.43 | Long | 1404.0 | 0.04% | 18324.20 | 68652.67 |
TMF | 2015-12-24 | 2015-12-28 | $17.62 | $17.81 | Long | 2835.0 | 1.08% | 19827.92 | 69026.72 |
SPXL | 2015-12-28 | 2015-12-29 | $19.54 | $20.00 | Long | 2508.0 | 2.37% | 19286.46 | 70388.06 |
SSO | 2015-12-29 | 2015-12-30 | $15.64 | $15.71 | Long | 3242.0 | 0.48% | 21694.23 | 70362.98 |
TMF | 2015-12-30 | 2015-12-31 | $16.93 | $17.20 | Long | 2867.0 | 1.62% | 21669.11 | 70184.29 |
SPXL | 2015-12-31 | 2016-01-04 | $19.58 | $18.27 | Long | 2520.0 | -6.70% | 16012.67 | 67659.92 |
UBT | 2016-01-04 | 2016-01-05 | $34.56 | $34.33 | Long | 1496.0 | -0.64% | 67377.25 | 67377.25 |
SPXL | 2016-01-06 | 2016-01-08 | $17.69 | $16.80 | Long | 2625.0 | -5.07% | 18617.79 | 64896.84 |
UUP | 2016-01-08 | 2016-01-11 | $24.62 | $24.64 | Long | 1885.0 | 0.08% | 65059.80 | 65059.80 |
SSO | 2016-01-12 | 2016-01-13 | $13.76 | $13.85 | Long | 3446.0 | 0.63% | 65359.98 | 65359.98 |
UUP | 2016-01-15 | 2016-01-20 | $24.57 | $24.70 | Long | 1915.0 | 0.55% | 16103.69 | 65327.08 |
TMF | 2016-01-20 | 2016-01-21 | $19.99 | $19.98 | Long | 2477.0 | -0.02% | 17986.49 | 64567.50 |
UBT | 2016-01-21 | 2016-01-22 | $37.82 | $36.64 | Long | 1259.0 | -3.13% | 19718.58 | 64640.76 |
TMF | 2016-01-22 | 2016-01-25 | $19.02 | $19.51 | Long | 2334.0 | 2.57% | 18457.07 | 63476.55 |
SPXL | 2016-01-25 | 2016-01-26 | $15.38 | $14.98 | Long | 3043.0 | -2.58% | 64049.11 | 64049.11 |
SSO | 2016-01-27 | 2016-01-28 | $13.10 | $13.16 | Long | 3576.0 | 0.42% | 18200.71 | 63600.26 |
SPXL | 2016-01-28 | 2016-01-29 | $15.35 | $15.34 | Long | 2999.0 | -0.06% | 17941.68 | 64291.96 |
UUP | 2016-01-29 | 2016-02-01 | $24.80 | $24.73 | Long | 1866.0 | -0.27% | 17678.99 | 63711.53 |
UBT | 2016-02-01 | 2016-02-02 | $37.95 | $38.52 | Long | 1223.0 | 1.51% | 18907.26 | 64793.72 |
UUP | 2016-02-02 | 2016-02-03 | $24.66 | $24.50 | Long | 1861.0 | -0.62% | 17387.60 | 64031.75 |
UBT | 2016-02-03 | 2016-02-04 | $38.78 | $38.74 | Long | 1215.0 | -0.11% | 18993.22 | 64439.18 |
UUP | 2016-02-04 | 2016-02-05 | $24.08 | $24.20 | Long | 1888.0 | 0.48% | 17890.01 | 62376.89 |
SPXL | 2016-02-05 | 2016-02-09 | $15.56 | $13.71 | Long | 3007.0 | -11.88% | 59114.94 | 59114.94 |
TMF | 2016-02-10 | 2016-02-11 | $22.35 | $23.76 | Long | 1895.0 | 6.31% | 16332.92 | 61138.88 |
UBT | 2016-02-11 | 2016-02-12 | $42.40 | $41.26 | Long | 1072.0 | -2.70% | 14364.76 | 61748.46 |
SPXL | 2016-02-12 | 2016-02-16 | $14.09 | $14.95 | Long | 3279.0 | 6.15% | 18563.29 | 63526.49 |
UUP | 2016-02-16 | 2016-02-17 | $24.08 | $24.20 | Long | 1862.0 | 0.48% | 16065.96 | 64906.25 |
SPXL | 2016-02-17 | 2016-02-18 | $15.49 | $16.00 | Long | 3069.0 | 3.25% | 65162.89 | 65162.89 |
SSO | 2016-02-19 | 2016-02-22 | $13.27 | $13.65 | Long | 3471.0 | 2.84% | 18919.75 | 66289.15 |
TMF | 2016-02-22 | 2016-02-24 | $21.98 | $22.67 | Long | 2163.0 | 3.11% | 67950.01 | 67950.01 |
SSO | 2016-02-25 | 2016-02-26 | $13.64 | $14.04 | Long | 3718.0 | 2.93% | 20915.87 | 69605.09 |
TMF | 2016-02-26 | 2016-02-29 | $21.57 | $21.65 | Long | 2249.0 | 0.36% | 19045.06 | 69531.04 |
UUP | 2016-02-29 | 2016-03-01 | $24.52 | $24.50 | Long | 2062.0 | -0.08% | 19453.17 | 71946.39 |
SPXL | 2016-03-01 | 2016-03-02 | $16.42 | $17.10 | Long | 3053.0 | 4.15% | 71648.54 | 71648.54 |
UUP | 2016-03-03 | 2016-03-04 | $24.43 | $24.30 | Long | 2108.0 | -0.51% | 18848.85 | 71716.69 |
SPXL | 2016-03-04 | 2016-03-07 | $17.68 | $17.49 | Long | 2972.0 | -1.04% | 70839.93 | 70839.93 |
SPXL | 2016-03-08 | 2016-03-10 | $17.49 | $17.66 | Long | 2925.0 | 1.00% | 20332.42 | 70843.79 |
UUP | 2016-03-10 | 2016-03-11 | $24.22 | $24.01 | Long | 2106.0 | -0.87% | 20475.70 | 69145.53 |
TMF | 2016-03-11 | 2016-03-14 | $20.96 | $20.42 | Long | 2406.0 | -2.59% | 19192.60 | 69739.00 |
SSO | 2016-03-14 | 2016-03-15 | $14.82 | $14.69 | Long | 3401.0 | -0.90% | 18212.98 | 68663.82 |
UBT | 2016-03-15 | 2016-03-16 | $38.76 | $38.22 | Long | 1314.0 | -1.39% | 68439.75 | 68439.75 |
UUP | 2016-03-17 | 2016-03-18 | $23.63 | $23.64 | Long | 2047.0 | 0.04% | 17484.37 | 68496.63 |
SPXL | 2016-03-18 | 2016-03-22 | $19.09 | $18.95 | Long | 2670.0 | -0.77% | 17650.26 | 67088.02 |
TMF | 2016-03-22 | 2016-03-23 | $20.92 | $20.67 | Long | 2410.0 | -1.22% | 19313.60 | 68467.01 |
UBT | 2016-03-23 | 2016-03-24 | $38.60 | $40.23 | Long | 1247.0 | 4.21% | 17399.82 | 68166.77 |
TMF | 2016-03-24 | 2016-03-28 | $21.76 | $21.16 | Long | 2393.0 | -2.76% | 17597.88 | 67771.12 |
SPXL | 2016-03-28 | 2016-03-29 | $18.89 | $18.65 | Long | 2670.0 | -1.28% | 18858.49 | 68573.24 |
SSO | 2016-03-29 | 2016-03-30 | $15.06 | $15.59 | Long | 3223.0 | 3.49% | 16945.53 | 68948.90 |
SPXL | 2016-03-30 | 2016-03-31 | $19.64 | $19.52 | Long | 2656.0 | -0.59% | 19251.41 | 68869.37 |
UUP | 2016-03-31 | 2016-04-01 | $23.53 | $23.61 | Long | 2105.0 | 0.33% | 18696.44 | 68594.91 |
UBT | 2016-04-01 | 2016-04-04 | $40.17 | $40.17 | Long | 1251.0 | 0.00% | 17461.86 | 68478.98 |
SPXL | 2016-04-04 | 2016-04-05 | $19.80 | $19.16 | Long | 2601.0 | -3.22% | 67294.78 | 67294.78 |
UUP | 2016-04-06 | 2016-04-07 | $23.58 | $23.54 | Long | 2062.0 | -0.16% | 18097.75 | 66339.94 |
SPXL | 2016-04-07 | 2016-04-11 | $19.28 | $19.31 | Long | 2547.0 | 0.13% | 67280.64 | 67280.64 |
TMF | 2016-04-12 | 2016-04-13 | $22.07 | $21.85 | Long | 2187.0 | -1.01% | 18464.46 | 67336.65 |
UBT | 2016-04-13 | 2016-04-14 | $40.24 | $40.39 | Long | 1201.0 | 0.37% | 17524.96 | 66896.27 |
SPXL | 2016-04-14 | 2016-04-15 | $20.12 | $20.07 | Long | 2458.0 | -0.22% | 18609.02 | 66758.42 |
SSO | 2016-04-15 | 2016-04-18 | $15.82 | $15.67 | Long | 3051.0 | -0.89% | 18272.37 | 66354.30 |
UUP | 2016-04-18 | 2016-04-19 | $23.56 | $23.40 | Long | 2044.0 | -0.69% | 18371.63 | 65890.22 |
TMF | 2016-04-19 | 2016-04-20 | $22.07 | $22.09 | Long | 2163.0 | 0.11% | 66153.77 | 66153.77 |
UBT | 2016-04-21 | 2016-04-22 | $38.88 | $38.90 | Long | 1181.0 | 0.06% | 17922.45 | 65661.51 |
TMF | 2016-04-22 | 2016-04-26 | $20.93 | $20.41 | Long | 2306.0 | -2.47% | 64988.23 | 64988.23 |
UBT | 2016-04-27 | 2016-04-28 | $38.42 | $38.73 | Long | 1227.0 | 0.82% | 17767.76 | 66227.60 |
TMF | 2016-04-28 | 2016-04-29 | $20.64 | $20.73 | Long | 2307.0 | 0.43% | 18981.91 | 65338.42 |
SPXL | 2016-04-29 | 2016-05-02 | $19.67 | $19.76 | Long | 2369.0 | 0.44% | 18286.21 | 65282.52 |
UBT | 2016-05-02 | 2016-05-03 | $38.93 | $39.59 | Long | 1220.0 | 1.70% | 66590.17 | 66590.17 |
SPXL | 2016-05-04 | 2016-05-05 | $19.13 | $19.35 | Long | 2452.0 | 1.15% | 18928.74 | 68473.82 |
UBT | 2016-05-05 | 2016-05-06 | $39.48 | $40.25 | Long | 1221.0 | 1.95% | 18558.34 | 68175.32 |
UUP | 2016-05-06 | 2016-05-09 | $23.31 | $23.41 | Long | 2124.0 | 0.41% | 17952.60 | 68537.32 |
SPXL | 2016-05-09 | 2016-05-11 | $19.33 | $19.97 | Long | 2603.0 | 3.30% | 69940.10 | 69940.10 |
SSO | 2016-05-12 | 2016-05-13 | $15.69 | $15.52 | Long | 3201.0 | -1.08% | 18680.32 | 70112.48 |
UBT | 2016-05-13 | 2016-05-16 | $40.57 | $41.12 | Long | 1250.0 | 1.34% | 20353.66 | 71388.90 |
SPXL | 2016-05-16 | 2016-05-17 | $19.12 | $19.53 | Long | 2601.0 | 2.17% | 18875.73 | 70393.07 |
SSO | 2016-05-17 | 2016-05-18 | $15.56 | $15.25 | Long | 3361.0 | -1.95% | 20825.41 | 70569.68 |
SPXL | 2016-05-18 | 2016-05-19 | $18.95 | $18.89 | Long | 2603.0 | -0.31% | 20269.33 | 70380.47 |
TMF | 2016-05-19 | 2016-05-23 | $21.38 | $21.70 | Long | 2325.0 | 1.48% | 19540.71 | 70557.69 |
SSO | 2016-05-23 | 2016-05-25 | $15.41 | $15.88 | Long | 3321.0 | 3.05% | 18497.08 | 72717.51 |
SPXL | 2016-05-25 | 2016-05-26 | $20.14 | $20.38 | Long | 2671.0 | 1.21% | 72940.87 | 72940.87 |
SSO | 2016-05-27 | 2016-05-31 | $16.02 | $16.17 | Long | 3291.0 | 0.95% | 21725.71 | 74737.23 |
TMF | 2016-05-31 | 2016-06-01 | $21.05 | $21.98 | Long | 2457.0 | 4.42% | 20354.49 | 75502.52 |
UBT | 2016-06-01 | 2016-06-02 | $40.24 | $40.14 | Long | 1376.0 | -0.25% | 21140.60 | 75679.73 |
UUP | 2016-06-02 | 2016-06-06 | $23.72 | $23.40 | Long | 2296.0 | -1.34% | 74863.74 | 74863.74 |
SPXL | 2016-06-07 | 2016-06-08 | $20.97 | $21.07 | Long | 2610.0 | 0.44% | 21202.32 | 75150.78 |
UUP | 2016-06-08 | 2016-06-10 | $23.25 | $23.44 | Long | 2318.0 | 0.78% | 20523.91 | 75350.68 |
TMF | 2016-06-10 | 2016-06-14 | $24.07 | $24.86 | Long | 2285.0 | 3.27% | 21805.32 | 76598.87 |
UBT | 2016-06-14 | 2016-06-15 | $43.75 | $43.33 | Long | 1269.0 | -0.97% | 76786.48 | 76786.48 |
SSO | 2016-06-16 | 2016-06-17 | $15.58 | $15.81 | Long | 3501.0 | 1.49% | 20268.21 | 77061.61 |
SPXL | 2016-06-17 | 2016-06-21 | $19.98 | $20.39 | Long | 2870.0 | 2.05% | 78774.95 | 78774.95 |
SSO | 2016-06-22 | 2016-06-23 | $16.03 | $16.19 | Long | 3562.0 | 1.01% | 23878.58 | 79081.46 |
TMF | 2016-06-23 | 2016-06-27 | $22.89 | $25.98 | Long | 2424.0 | 13.52% | 86855.34 | 86855.34 |
SSO | 2016-06-28 | 2016-06-29 | $14.92 | $15.40 | Long | 4199.0 | 3.26% | 22300.66 | 90598.01 |
SPXL | 2016-06-29 | 2016-06-30 | $19.16 | $19.80 | Long | 3475.0 | 3.31% | 25661.60 | 91204.02 |
UUP | 2016-06-30 | 2016-07-01 | $23.82 | $23.75 | Long | 2747.0 | -0.28% | 22826.07 | 91001.38 |
UBT | 2016-07-01 | 2016-07-05 | $46.80 | $47.63 | Long | 1455.0 | 1.78% | 26794.79 | 91655.70 |
SPXL | 2016-07-05 | 2016-07-07 | $20.30 | $20.58 | Long | 3218.0 | 1.38% | 26149.49 | 93219.50 |
UUP | 2016-07-07 | 2016-07-08 | $23.87 | $23.91 | Long | 2802.0 | 0.16% | 24734.50 | 94681.65 |
SPXL | 2016-07-08 | 2016-07-11 | $20.91 | $21.55 | Long | 3272.0 | 3.09% | 95251.69 | 95251.69 |
SSO | 2016-07-12 | 2016-07-13 | $16.88 | $17.02 | Long | 4126.0 | 0.85% | 26238.47 | 96697.34 |
UBT | 2016-07-13 | 2016-07-14 | $46.78 | $45.95 | Long | 1488.0 | -1.76% | 94616.31 | 94616.31 |
SSO | 2016-07-15 | 2016-07-18 | $17.23 | $17.11 | Long | 3980.0 | -0.73% | 26039.16 | 94086.46 |
UUP | 2016-07-18 | 2016-07-19 | $24.00 | $24.09 | Long | 2836.0 | 0.36% | 26625.23 | 94560.84 |
TMF | 2016-07-19 | 2016-07-21 | $26.21 | $25.21 | Long | 2584.0 | -3.81% | 24106.01 | 91323.62 |
SSO | 2016-07-21 | 2016-07-22 | $17.26 | $17.17 | Long | 3921.0 | -0.52% | 24624.06 | 93052.16 |
TMF | 2016-07-22 | 2016-07-27 | $25.54 | $26.55 | Long | 2616.0 | 3.95% | 26821.10 | 95160.55 |
UBT | 2016-07-27 | 2016-07-28 | $45.97 | $46.23 | Long | 1463.0 | 0.57% | 26504.24 | 94814.99 |
SPXL | 2016-07-28 | 2016-08-01 | $22.48 | $22.75 | Long | 3023.0 | 1.20% | 27043.79 | 95018.83 |
UBT | 2016-08-01 | 2016-08-02 | $46.31 | $45.85 | Long | 1473.0 | -1.01% | 94575.44 | 94575.44 |
SPXL | 2016-08-04 | 2016-08-05 | $22.45 | $22.72 | Long | 3080.0 | 1.23% | 27488.12 | 94231.35 |
UBT | 2016-08-05 | 2016-08-08 | $45.84 | $44.88 | Long | 1482.0 | -2.10% | 25895.34 | 93916.05 |
UUP | 2016-08-08 | 2016-08-11 | $23.95 | $23.77 | Long | 2844.0 | -0.72% | 25935.12 | 91873.27 |
TMF | 2016-08-11 | 2016-08-15 | $26.92 | $26.53 | Long | 2510.0 | -1.43% | 25341.88 | 91367.67 |
UBT | 2016-08-15 | 2016-08-16 | $46.31 | $45.50 | Long | 1451.0 | -1.75% | 91360.95 | 91360.95 |
SSO | 2016-08-17 | 2016-08-18 | $17.41 | $17.46 | Long | 3772.0 | 0.29% | 25136.70 | 92082.19 |
SPXL | 2016-08-18 | 2016-08-22 | $23.05 | $23.02 | Long | 2882.0 | -0.09% | 91493.07 | 91493.07 |
UBT | 2016-08-23 | 2016-08-24 | $46.24 | $46.36 | Long | 1435.0 | 0.28% | 25941.22 | 91339.54 |
TMF | 2016-08-24 | 2016-08-25 | $26.83 | $26.43 | Long | 2450.0 | -1.50% | 26009.72 | 90923.02 |
SPXL | 2016-08-25 | 2016-08-26 | $22.74 | $22.89 | Long | 2844.0 | 0.65% | 91114.61 | 91114.61 |
UBT | 2016-08-29 | 2016-08-30 | $45.80 | $46.37 | Long | 1423.0 | 1.25% | 24758.20 | 91657.14 |
SPXL | 2016-08-30 | 2016-09-01 | $23.00 | $22.72 | Long | 2920.0 | -1.23% | 25832.81 | 92187.76 |
UBT | 2016-09-01 | 2016-09-02 | $45.61 | $45.83 | Long | 1431.0 | 0.48% | 25272.81 | 91707.20 |
UUP | 2016-09-02 | 2016-09-06 | $23.71 | $23.74 | Long | 2790.0 | 0.16% | 24921.07 | 91807.08 |
SPXL | 2016-09-06 | 2016-09-09 | $23.14 | $22.58 | Long | 2878.0 | -2.42% | 23399.39 | 89881.48 |
UUP | 2016-09-09 | 2016-09-12 | $23.68 | $23.67 | Long | 2809.0 | -0.04% | 89881.48 | 89881.48 |
SSO | 2016-09-13 | 2016-09-14 | $16.87 | $16.63 | Long | 3937.0 | -1.43% | 88934.93 | 88934.93 |
SSO | 2016-09-16 | 2016-09-19 | $16.80 | $16.92 | Long | 3878.0 | 0.69% | 24556.73 | 88693.94 |
SPXL | 2016-09-19 | 2016-09-21 | $21.95 | $21.97 | Long | 2954.0 | 0.08% | 26131.37 | 91220.82 |
TMF | 2016-09-21 | 2016-09-22 | $23.89 | $24.99 | Long | 2650.0 | 4.58% | 24742.67 | 92464.80 |
SSO | 2016-09-22 | 2016-09-23 | $17.36 | $17.32 | Long | 3893.0 | -0.25% | 24882.49 | 91864.21 |
TMF | 2016-09-23 | 2016-09-27 | $25.17 | $26.05 | Long | 2673.0 | 3.49% | 94518.90 | 94518.90 |
SSO | 2016-09-28 | 2016-09-29 | $17.18 | $17.26 | Long | 4041.0 | 0.51% | 27598.60 | 96597.47 |
TMF | 2016-09-29 | 2016-09-30 | $25.46 | $26.02 | Long | 2642.0 | 2.20% | 27371.99 | 97057.25 |
SPXL | 2016-09-30 | 2016-10-04 | $22.35 | $22.43 | Long | 3087.0 | 0.35% | 26485.71 | 96513.74 |
UUP | 2016-10-04 | 2016-10-05 | $23.89 | $23.87 | Long | 2935.0 | -0.08% | 28349.12 | 96497.83 |
UBT | 2016-10-05 | 2016-10-06 | $43.16 | $42.69 | Long | 1580.0 | -1.09% | 26141.55 | 96223.67 |
SPXL | 2016-10-06 | 2016-10-11 | $22.25 | $22.33 | Long | 3131.0 | 0.39% | 96070.94 | 96070.94 |
SSO | 2016-10-12 | 2016-10-13 | $16.80 | $16.58 | Long | 4052.0 | -1.33% | 24444.28 | 94947.50 |
UBT | 2016-10-13 | 2016-10-14 | $42.25 | $41.50 | Long | 1674.0 | -1.78% | 93907.38 | 93907.38 |
UUP | 2016-10-17 | 2016-10-19 | $24.33 | $24.31 | Long | 2790.0 | -0.08% | 25197.86 | 94880.99 |
TMF | 2016-10-19 | 2016-10-20 | $22.74 | $23.38 | Long | 3019.0 | 2.83% | 95797.14 | 95797.14 |
SSO | 2016-10-21 | 2016-10-24 | $16.70 | $17.01 | Long | 4111.0 | 1.86% | 27698.59 | 96061.53 |
TMF | 2016-10-24 | 2016-10-27 | $23.27 | $22.06 | Long | 2982.0 | -5.18% | 26609.06 | 93652.49 |
UBT | 2016-10-27 | 2016-10-28 | $40.46 | $40.24 | Long | 1653.0 | -0.54% | 26647.74 | 93349.26 |
TMF | 2016-10-28 | 2016-10-31 | $21.67 | $21.97 | Long | 3067.0 | 1.36% | 26746.08 | 93867.71 |
UUP | 2016-10-31 | 2016-11-01 | $24.47 | $24.34 | Long | 2749.0 | -0.55% | 26352.65 | 94556.34 |
UBT | 2016-11-01 | 2016-11-02 | $40.23 | $41.00 | Long | 1673.0 | 1.91% | 94944.21 | 94944.21 |
SPXL | 2016-11-03 | 2016-11-04 | $20.54 | $20.24 | Long | 3307.0 | -1.46% | 25757.87 | 94626.55 |
UBT | 2016-11-04 | 2016-11-07 | $40.86 | $40.63 | Long | 1669.0 | -0.57% | 22749.86 | 95119.96 |
SPXL | 2016-11-07 | 2016-11-10 | $20.96 | $22.73 | Long | 3378.0 | 8.43% | 99537.65 | 99537.65 |
SSO | 2016-11-11 | 2016-11-14 | $17.16 | $17.31 | Long | 4143.0 | 0.89% | 30113.58 | 100349.50 |
UBT | 2016-11-14 | 2016-11-15 | $34.79 | $35.45 | Long | 2014.0 | 1.92% | 101516.83 | 101516.83 |
SSO | 2016-11-16 | 2016-11-17 | $17.39 | $17.46 | Long | 4237.0 | 0.43% | 27867.01 | 102735.04 |
SPXL | 2016-11-17 | 2016-11-18 | $22.94 | $23.25 | Long | 3225.0 | 1.36% | 29092.06 | 101371.92 |
TMF | 2016-11-18 | 2016-11-21 | $17.55 | $17.35 | Long | 4201.0 | -1.15% | 101990.02 | 101990.02 |
SSO | 2016-11-22 | 2016-11-25 | $17.86 | $17.95 | Long | 4176.0 | 0.53% | 26167.92 | 101538.12 |
TMF | 2016-11-25 | 2016-11-28 | $17.36 | $17.42 | Long | 4390.0 | 0.32% | 29115.43 | 102989.41 |
UBT | 2016-11-28 | 2016-11-29 | $34.91 | $35.02 | Long | 2106.0 | 0.32% | 28182.49 | 104001.72 |
TMF | 2016-11-29 | 2016-11-30 | $17.48 | $16.81 | Long | 4272.0 | -3.84% | 24870.80 | 100109.34 |
UUP | 2016-11-30 | 2016-12-01 | $25.18 | $25.20 | Long | 2984.0 | 0.11% | 29191.54 | 100297.04 |
UBT | 2016-12-01 | 2016-12-02 | $33.42 | $33.76 | Long | 2121.0 | 1.00% | 28795.64 | 100733.55 |
UUP | 2016-12-02 | 2016-12-06 | $25.04 | $24.92 | Long | 2875.0 | -0.50% | 100429.78 | 100429.78 |
UUP | 2016-12-07 | 2016-12-09 | $24.94 | $25.19 | Long | 2912.0 | 1.04% | 27463.74 | 102235.25 |
SPXL | 2016-12-09 | 2016-12-12 | $25.27 | $25.59 | Long | 2917.0 | 1.27% | 102120.06 | 102120.06 |
SSO | 2016-12-13 | 2016-12-14 | $18.89 | $18.97 | Long | 3924.0 | 0.39% | 27439.71 | 100100.32 |
UBT | 2016-12-14 | 2016-12-15 | $33.62 | $32.83 | Long | 2230.0 | -2.34% | 29520.27 | 101224.74 |
SPXL | 2016-12-15 | 2016-12-16 | $25.51 | $25.88 | Long | 2788.0 | 1.46% | 27783.32 | 101078.02 |
SSO | 2016-12-16 | 2016-12-19 | $18.95 | $18.83 | Long | 3899.0 | -0.65% | 28831.51 | 101378.15 |
SPXL | 2016-12-19 | 2016-12-21 | $25.65 | $25.99 | Long | 2821.0 | 1.30% | 27570.35 | 102657.96 |
TMF | 2016-12-21 | 2016-12-22 | $16.04 | $15.96 | Long | 4650.0 | -0.46% | 27610.61 | 102198.49 |
UBT | 2016-12-22 | 2016-12-23 | $33.03 | $33.34 | Long | 2246.0 | 0.93% | 28776.14 | 102680.45 |
SSO | 2016-12-23 | 2016-12-27 | $18.85 | $18.95 | Long | 3911.0 | 0.52% | 30446.87 | 103542.17 |
TMF | 2016-12-27 | 2016-12-28 | $15.87 | $16.07 | Long | 4563.0 | 1.22% | 28210.89 | 104320.11 |
UBT | 2016-12-28 | 2016-12-29 | $33.29 | $33.69 | Long | 2269.0 | 1.20% | 27483.57 | 105045.02 |
TMF | 2016-12-29 | 2016-12-30 | $16.45 | $16.50 | Long | 4691.0 | 0.28% | 28753.15 | 103690.17 |
SPXL | 2016-12-30 | 2017-01-03 | $25.42 | $25.52 | Long | 2994.0 | 0.38% | 30637.24 | 106879.50 |
UBT | 2017-01-03 | 2017-01-04 | $33.45 | $34.15 | Long | 2228.0 | 2.09% | 29001.97 | 107687.20 |
SPXL | 2017-01-04 | 2017-01-05 | $25.69 | $25.93 | Long | 3025.0 | 0.92% | 107441.26 | 107441.26 |
SPXL | 2017-01-06 | 2017-01-09 | $26.02 | $26.14 | Long | 2993.0 | 0.46% | 29615.39 | 107566.03 |
UUP | 2017-01-09 | 2017-01-11 | $25.38 | $25.45 | Long | 3081.0 | 0.30% | 29453.90 | 108405.43 |
TMF | 2017-01-11 | 2017-01-12 | $17.78 | $18.10 | Long | 4421.0 | 1.81% | 31034.59 | 109512.67 |
SSO | 2017-01-12 | 2017-01-13 | $19.00 | $19.04 | Long | 4127.0 | 0.19% | 32446.14 | 109643.79 |
UBT | 2017-01-13 | 2017-01-17 | $34.98 | $35.90 | Long | 2206.0 | 2.64% | 111648.66 | 111648.66 |
UUP | 2017-01-18 | 2017-01-19 | $24.99 | $25.18 | Long | 3238.0 | 0.73% | 33911.41 | 111692.44 |
TMF | 2017-01-19 | 2017-01-23 | $17.11 | $17.01 | Long | 4577.0 | -0.59% | 31642.23 | 111673.78 |
SSO | 2017-01-23 | 2017-01-25 | $18.96 | $19.36 | Long | 4226.0 | 2.10% | 29634.97 | 114331.19 |
SPXL | 2017-01-25 | 2017-01-26 | $26.70 | $26.95 | Long | 3140.0 | 0.93% | 114243.67 | 114243.67 |
SSO | 2017-01-27 | 2017-01-30 | $19.48 | $19.27 | Long | 4237.0 | -1.07% | 30838.12 | 112946.84 |
TMF | 2017-01-30 | 2017-01-31 | $16.65 | $16.63 | Long | 4955.0 | -0.17% | 32500.92 | 113094.94 |
UUP | 2017-01-31 | 2017-02-01 | $24.75 | $24.80 | Long | 3261.0 | 0.19% | 31788.25 | 114048.34 |
UBT | 2017-02-01 | 2017-02-03 | $33.80 | $34.19 | Long | 2414.0 | 1.17% | 31889.90 | 114200.57 |
UUP | 2017-02-03 | 2017-02-06 | $24.80 | $24.84 | Long | 3324.0 | 0.15% | 31890.81 | 114563.66 |
SPXL | 2017-02-06 | 2017-02-08 | $26.72 | $26.62 | Long | 3090.0 | -0.37% | 28005.45 | 116005.75 |
TMF | 2017-02-08 | 2017-02-10 | $17.55 | $16.98 | Long | 4910.0 | -3.25% | 111355.14 | 111355.14 |
SPXL | 2017-02-13 | 2017-02-14 | $27.85 | $28.02 | Long | 2929.0 | 0.59% | 30986.50 | 112117.43 |
UUP | 2017-02-14 | 2017-02-16 | $25.03 | $24.97 | Long | 3230.0 | -0.23% | 30004.19 | 112511.50 |
TMF | 2017-02-16 | 2017-02-21 | $16.60 | $16.80 | Long | 4919.0 | 1.22% | 29262.85 | 113290.53 |
SSO | 2017-02-21 | 2017-02-22 | $20.50 | $20.58 | Long | 4067.0 | 0.39% | 30645.43 | 113274.50 |
SPXL | 2017-02-22 | 2017-02-23 | $29.26 | $29.59 | Long | 2814.0 | 1.15% | 32517.36 | 114139.75 |
TMF | 2017-02-23 | 2017-02-24 | $17.16 | $17.49 | Long | 4744.0 | 1.93% | 31955.67 | 116473.48 |
UBT | 2017-02-24 | 2017-02-27 | $35.13 | $35.46 | Long | 2378.0 | 0.95% | 31121.86 | 115047.27 |
TMF | 2017-02-27 | 2017-02-28 | $17.70 | $17.57 | Long | 4811.0 | -0.73% | 32579.74 | 115437.54 |
SPXL | 2017-02-28 | 2017-03-01 | $29.48 | $30.12 | Long | 2818.0 | 2.15% | 36587.78 | 117409.80 |
UBT | 2017-03-01 | 2017-03-02 | $34.18 | $34.06 | Long | 2366.0 | -0.34% | 117179.41 | 117179.41 |
SPXL | 2017-03-06 | 2017-03-07 | $29.75 | $29.71 | Long | 2819.0 | -0.16% | 33137.62 | 116979.06 |
UBT | 2017-03-07 | 2017-03-08 | $33.65 | $32.95 | Long | 2494.0 | -2.07% | 30709.13 | 115442.27 |
UUP | 2017-03-08 | 2017-03-13 | $25.30 | $25.13 | Long | 3344.0 | -0.68% | 32454.08 | 113914.74 |
TMF | 2017-03-13 | 2017-03-14 | $15.67 | $15.64 | Long | 5251.0 | -0.18% | 32637.42 | 114456.25 |
SSO | 2017-03-14 | 2017-03-15 | $20.76 | $20.83 | Long | 3948.0 | 0.35% | 31069.78 | 116030.92 |
UBT | 2017-03-15 | 2017-03-16 | $33.06 | $33.36 | Long | 2535.0 | 0.89% | 30155.74 | 114960.30 |
SPXL | 2017-03-16 | 2017-03-17 | $30.34 | $30.21 | Long | 2817.0 | -0.42% | 32454.39 | 114750.74 |
SSO | 2017-03-17 | 2017-03-20 | $21.05 | $20.91 | Long | 3935.0 | -0.66% | 32663.25 | 114441.88 |
SPXL | 2017-03-20 | 2017-03-22 | $29.90 | $28.69 | Long | 2744.0 | -4.07% | 111382.04 | 111382.04 |
SSO | 2017-03-23 | 2017-03-24 | $20.38 | $20.45 | Long | 3957.0 | 0.32% | 31825.20 | 112348.47 |
TMF | 2017-03-24 | 2017-03-28 | $17.15 | $17.68 | Long | 4654.0 | 3.11% | 114124.56 | 114124.56 |
SSO | 2017-03-29 | 2017-03-30 | $20.53 | $20.63 | Long | 4070.0 | 0.46% | 31398.59 | 113017.68 |
TMF | 2017-03-30 | 2017-03-31 | $17.40 | $17.05 | Long | 4777.0 | -2.01% | 30905.90 | 112936.80 |
UUP | 2017-03-31 | 2017-04-03 | $24.90 | $24.95 | Long | 3291.0 | 0.19% | 30717.61 | 114528.66 |
UBT | 2017-04-03 | 2017-04-04 | $34.85 | $35.30 | Long | 2361.0 | 1.28% | 114055.77 | 114055.77 |
SPXL | 2017-04-05 | 2017-04-07 | $29.54 | $29.12 | Long | 2834.0 | -1.44% | 30841.50 | 113102.74 |
UUP | 2017-04-07 | 2017-04-10 | $25.04 | $25.09 | Long | 3275.0 | 0.19% | 113008.37 | 113008.37 |
TMF | 2017-04-11 | 2017-04-12 | $17.76 | $18.10 | Long | 4670.0 | 1.92% | 30919.67 | 115235.16 |
UBT | 2017-04-12 | 2017-04-13 | $36.05 | $36.58 | Long | 2321.0 | 1.47% | 115829.77 | 115829.77 |
UUP | 2017-04-17 | 2017-04-18 | $24.87 | $24.76 | Long | 3362.0 | -0.42% | 31082.44 | 115570.58 |
SPXL | 2017-04-18 | 2017-04-19 | $28.58 | $28.85 | Long | 2953.0 | 0.95% | 116277.11 | 116277.11 |
UBT | 2017-04-20 | 2017-04-21 | $36.71 | $36.77 | Long | 2280.0 | 0.18% | 32303.73 | 115886.28 |
TMF | 2017-04-21 | 2017-04-24 | $18.64 | $18.07 | Long | 4513.0 | -3.06% | 28047.46 | 113725.72 |
SPXL | 2017-04-24 | 2017-04-25 | $29.81 | $30.08 | Long | 2878.0 | 0.89% | 114614.86 | 114614.86 |
SSO | 2017-04-26 | 2017-04-27 | $21.12 | $21.16 | Long | 3941.0 | 0.21% | 31606.13 | 115608.68 |
TMF | 2017-04-27 | 2017-04-28 | $17.70 | $17.65 | Long | 4699.0 | -0.31% | 31177.01 | 114561.02 |
UUP | 2017-04-28 | 2017-05-01 | $24.55 | $24.55 | Long | 3395.0 | 0.00% | 32153.67 | 114528.41 |
SPXL | 2017-05-01 | 2017-05-02 | $30.32 | $30.43 | Long | 2717.0 | 0.37% | 114831.35 | 114831.35 |
UUP | 2017-05-03 | 2017-05-05 | $24.57 | $24.50 | Long | 3375.0 | -0.27% | 31624.18 | 114681.01 |
UBT | 2017-05-05 | 2017-05-08 | $35.33 | $35.23 | Long | 2349.0 | -0.28% | 30956.09 | 114299.00 |
SPXL | 2017-05-08 | 2017-05-11 | $30.74 | $30.58 | Long | 2714.0 | -0.51% | 33179.06 | 114993.18 |
TMF | 2017-05-11 | 2017-05-15 | $17.02 | $17.50 | Long | 4745.0 | 2.81% | 31893.04 | 116250.47 |
UBT | 2017-05-15 | 2017-05-16 | $35.15 | $35.20 | Long | 2399.0 | 0.16% | 116349.03 | 116349.03 |
UUP | 2017-05-17 | 2017-05-18 | $24.28 | $24.22 | Long | 3446.0 | -0.28% | 34899.40 | 117232.04 |
SPXL | 2017-05-18 | 2017-05-22 | $29.11 | $30.30 | Long | 2790.0 | 4.09% | 119435.52 | 119435.52 |
SSO | 2017-05-23 | 2017-05-24 | $21.32 | $21.39 | Long | 4083.0 | 0.32% | 34957.01 | 120612.97 |
TMF | 2017-05-24 | 2017-05-25 | $18.21 | $18.34 | Long | 4655.0 | 0.71% | 32175.56 | 120785.63 |
SPXL | 2017-05-25 | 2017-05-26 | $31.21 | $31.35 | Long | 2824.0 | 0.45% | 120706.92 | 120706.92 |
SSO | 2017-05-30 | 2017-05-31 | $21.56 | $21.66 | Long | 4035.0 | 0.45% | 34017.04 | 121030.72 |
UUP | 2017-05-31 | 2017-06-01 | $24.11 | $24.14 | Long | 3612.0 | 0.12% | 33699.12 | 121711.76 |
UBT | 2017-06-01 | 2017-06-02 | $36.89 | $37.75 | Long | 2372.0 | 2.34% | 123248.18 | 123248.18 |
SPXL | 2017-06-05 | 2017-06-06 | $32.24 | $31.95 | Long | 2778.0 | -0.89% | 32301.06 | 122297.88 |
UBT | 2017-06-06 | 2017-06-07 | $38.04 | $37.76 | Long | 2370.0 | -0.72% | 33272.21 | 121690.51 |
UUP | 2017-06-07 | 2017-06-09 | $24.02 | $24.21 | Long | 3685.0 | 0.76% | 33960.80 | 121730.38 |
SPXL | 2017-06-09 | 2017-06-12 | $32.28 | $31.87 | Long | 2742.0 | -1.27% | 33356.80 | 121733.39 |
TMF | 2017-06-12 | 2017-06-14 | $18.91 | $19.70 | Long | 4654.0 | 4.18% | 125028.79 | 125028.79 |
SPXL | 2017-06-15 | 2017-06-16 | $31.68 | $32.20 | Long | 2773.0 | 1.64% | 35301.65 | 126290.54 |
UUP | 2017-06-16 | 2017-06-20 | $24.18 | $24.23 | Long | 3771.0 | 0.24% | 34477.11 | 125432.62 |
SPXL | 2017-06-20 | 2017-06-21 | $32.73 | $32.39 | Long | 2817.0 | -1.05% | 125720.54 | 125720.54 |
SSO | 2017-06-22 | 2017-06-26 | $22.04 | $22.20 | Long | 4107.0 | 0.72% | 34395.61 | 125585.12 |
SPXL | 2017-06-26 | 2017-06-27 | $32.60 | $32.20 | Long | 2821.0 | -1.23% | 125244.37 | 125244.37 |
SSO | 2017-06-28 | 2017-06-29 | $21.93 | $22.15 | Long | 4104.0 | 0.99% | 33870.56 | 123547.15 |
SPXL | 2017-06-29 | 2017-07-03 | $32.46 | $32.15 | Long | 2842.0 | -0.97% | 35639.44 | 124104.70 |
UBT | 2017-07-03 | 2017-07-05 | $37.69 | $37.18 | Long | 2377.0 | -1.36% | 34038.08 | 123835.64 |
UUP | 2017-07-05 | 2017-07-06 | $23.97 | $23.85 | Long | 3753.0 | -0.52% | 34981.40 | 122172.32 |
SPXL | 2017-07-06 | 2017-07-07 | $31.72 | $31.46 | Long | 2792.0 | -0.82% | 34480.81 | 122785.33 |
UUP | 2017-07-07 | 2017-07-10 | $23.87 | $23.89 | Long | 3701.0 | 0.08% | 33417.27 | 123258.67 |
SPXL | 2017-07-10 | 2017-07-11 | $31.74 | $31.80 | Long | 2819.0 | 0.20% | 123075.32 | 123075.32 |
SSO | 2017-07-12 | 2017-07-13 | $22.07 | $22.20 | Long | 4068.0 | 0.56% | 123581.20 | 123581.20 |
SPXL | 2017-07-14 | 2017-07-17 | $32.69 | $33.11 | Long | 2743.0 | 1.28% | 33866.65 | 124747.83 |
SSO | 2017-07-17 | 2017-07-18 | $22.46 | $22.38 | Long | 4046.0 | -0.33% | 34820.87 | 124468.74 |
UUP | 2017-07-18 | 2017-07-19 | $23.51 | $23.53 | Long | 3811.0 | 0.08% | 33758.43 | 124548.79 |
TMF | 2017-07-19 | 2017-07-21 | $19.23 | $19.62 | Long | 4720.0 | 2.06% | 36570.01 | 126712.10 |
SSO | 2017-07-21 | 2017-07-25 | $22.62 | $22.85 | Long | 3970.0 | 1.03% | 34904.62 | 126999.31 |
SPXL | 2017-07-25 | 2017-07-26 | $33.97 | $34.01 | Long | 2720.0 | 0.11% | 37717.51 | 128698.94 |
TMF | 2017-07-26 | 2017-07-27 | $18.48 | $18.42 | Long | 4853.0 | -0.35% | 34734.65 | 127452.16 |
UBT | 2017-07-27 | 2017-07-28 | $36.43 | $36.93 | Long | 2535.0 | 1.36% | 35756.28 | 129585.63 |
TMF | 2017-07-28 | 2017-07-31 | $18.52 | $18.60 | Long | 5000.0 | 0.45% | 35250.97 | 128216.60 |
UUP | 2017-07-31 | 2017-08-01 | $23.25 | $23.13 | Long | 4021.0 | -0.54% | 35491.77 | 128000.73 |
SPXL | 2017-08-01 | 2017-08-02 | $33.87 | $33.86 | Long | 2739.0 | -0.03% | 128229.77 | 128229.77 |
UUP | 2017-08-04 | 2017-08-07 | $23.17 | $23.31 | Long | 4002.0 | 0.62% | 36496.16 | 129149.97 |
UBT | 2017-08-07 | 2017-08-08 | $37.65 | $37.60 | Long | 2452.0 | -0.14% | 35350.34 | 128449.77 |
SPXL | 2017-08-08 | 2017-08-10 | $33.84 | $33.33 | Long | 2758.0 | -1.51% | 34713.33 | 127042.05 |
UUP | 2017-08-10 | 2017-08-11 | $23.30 | $23.21 | Long | 3972.0 | -0.41% | 126889.44 | 126889.44 |
SSO | 2017-08-14 | 2017-08-15 | $22.43 | $22.68 | Long | 4140.0 | 1.11% | 127919.11 | 127919.11 |
SPXL | 2017-08-16 | 2017-08-17 | $33.60 | $33.24 | Long | 2755.0 | -1.08% | 34905.11 | 126807.27 |
UUP | 2017-08-17 | 2017-08-21 | $23.36 | $23.23 | Long | 3939.0 | -0.58% | 35323.24 | 126710.52 |
SPXL | 2017-08-21 | 2017-08-22 | $31.79 | $32.14 | Long | 2865.0 | 1.11% | 127402.65 | 127402.65 |
SSO | 2017-08-23 | 2017-08-25 | $22.17 | $22.28 | Long | 4176.0 | 0.46% | 35680.66 | 128416.19 |
TMF | 2017-08-25 | 2017-08-28 | $20.27 | $20.22 | Long | 4547.0 | -0.23% | 127621.07 | 127621.07 |
SSO | 2017-08-29 | 2017-08-30 | $21.94 | $22.26 | Long | 4132.0 | 1.46% | 37610.76 | 128981.82 |
TMF | 2017-08-30 | 2017-08-31 | $20.55 | $20.56 | Long | 4444.0 | 0.04% | 35374.84 | 128555.28 |
UUP | 2017-08-31 | 2017-09-01 | $23.19 | $23.07 | Long | 4037.0 | -0.50% | 34358.34 | 128490.63 |
SPXL | 2017-09-01 | 2017-09-06 | $33.82 | $33.37 | Long | 2784.0 | -1.35% | 36165.17 | 127210.94 |
UUP | 2017-09-06 | 2017-09-08 | $23.00 | $22.74 | Long | 3961.0 | -1.13% | 35696.89 | 126272.38 |
SPXL | 2017-09-08 | 2017-09-11 | $33.21 | $33.81 | Long | 2726.0 | 1.82% | 127868.09 | 127868.09 |
TMF | 2017-09-12 | 2017-09-13 | $20.37 | $20.29 | Long | 4443.0 | -0.36% | 127540.97 | 127540.97 |
SSO | 2017-09-15 | 2017-09-18 | $23.16 | $23.33 | Long | 3982.0 | 0.74% | 35660.62 | 128336.96 |
UUP | 2017-09-18 | 2017-09-19 | $22.93 | $22.90 | Long | 4037.0 | -0.13% | 35900.95 | 127126.13 |
TMF | 2017-09-19 | 2017-09-20 | $19.95 | $19.82 | Long | 4621.0 | -0.69% | 127466.36 | 127466.36 |
SSO | 2017-09-21 | 2017-09-22 | $23.37 | $23.21 | Long | 3934.0 | -0.68% | 34254.30 | 126247.71 |
TMF | 2017-09-22 | 2017-09-25 | $20.05 | $19.99 | Long | 4619.0 | -0.28% | 35316.60 | 126465.61 |
SPXL | 2017-09-25 | 2017-09-26 | $34.70 | $34.82 | Long | 2630.0 | 0.35% | 126905.47 | 126905.47 |
SSO | 2017-09-27 | 2017-09-28 | $23.37 | $23.33 | Long | 3939.0 | -0.16% | 35204.18 | 127418.55 |
SPXL | 2017-09-28 | 2017-10-02 | $34.95 | $35.67 | Long | 2620.0 | 2.07% | 35554.04 | 127841.54 |
UBT | 2017-10-02 | 2017-10-03 | $37.85 | $37.29 | Long | 2460.0 | -1.46% | 34863.54 | 127261.68 |
UUP | 2017-10-03 | 2017-10-05 | $23.36 | $23.40 | Long | 3957.0 | 0.16% | 36020.63 | 127040.23 |
UBT | 2017-10-05 | 2017-10-06 | $37.49 | $36.87 | Long | 2439.0 | -1.64% | 33526.65 | 126164.42 |
SPXL | 2017-10-06 | 2017-10-10 | $36.79 | $36.97 | Long | 2512.0 | 0.48% | 35951.40 | 126211.34 |
UUP | 2017-10-10 | 2017-10-11 | $23.29 | $23.21 | Long | 3883.0 | -0.37% | 33648.36 | 125840.85 |
TMF | 2017-10-11 | 2017-10-12 | $19.22 | $19.20 | Long | 4809.0 | -0.10% | 34975.38 | 125918.65 |
SSO | 2017-10-12 | 2017-10-13 | $24.24 | $24.33 | Long | 3754.0 | 0.37% | 126312.62 | 126312.62 |
UUP | 2017-10-17 | 2017-10-18 | $23.36 | $23.37 | Long | 3922.0 | 0.04% | 34451.00 | 126099.89 |
SPXL | 2017-10-18 | 2017-10-20 | $37.51 | $37.84 | Long | 2450.0 | 0.89% | 39791.17 | 127339.88 |
TMF | 2017-10-20 | 2017-10-23 | $18.91 | $19.01 | Long | 4620.0 | 0.49% | 35100.03 | 126628.48 |
SSO | 2017-10-23 | 2017-10-25 | $24.76 | $24.51 | Long | 3736.0 | -1.01% | 35402.88 | 125762.93 |
SPXL | 2017-10-25 | 2017-10-26 | $37.60 | $37.50 | Long | 2427.0 | -0.27% | 126416.90 | 126416.90 |
SSO | 2017-10-27 | 2017-10-30 | $24.56 | $24.66 | Long | 3733.0 | 0.43% | 34348.07 | 126537.05 |
SPXL | 2017-10-30 | 2017-11-01 | $37.96 | $38.39 | Long | 2436.0 | 1.15% | 36105.19 | 128386.41 |
UBT | 2017-11-01 | 2017-11-02 | $37.66 | $38.33 | Long | 2437.0 | 1.80% | 36821.42 | 129489.51 |
UUP | 2017-11-02 | 2017-11-06 | $23.67 | $23.74 | Long | 3917.0 | 0.32% | 129828.13 | 129828.13 |
SPXL | 2017-11-07 | 2017-11-08 | $38.78 | $38.51 | Long | 2438.0 | -0.69% | 35774.38 | 129171.20 |
UUP | 2017-11-08 | 2017-11-10 | $23.69 | $23.57 | Long | 3943.0 | -0.49% | 128716.71 | 128716.71 |
TMF | 2017-11-13 | 2017-11-14 | $19.37 | $19.33 | Long | 4809.0 | -0.24% | 36320.06 | 128962.91 |
UBT | 2017-11-14 | 2017-11-15 | $37.89 | $38.66 | Long | 2433.0 | 2.04% | 38067.73 | 130171.90 |
SPXL | 2017-11-15 | 2017-11-16 | $37.68 | $38.07 | Long | 2450.0 | 1.04% | 36719.02 | 132108.32 |
SSO | 2017-11-16 | 2017-11-17 | $24.72 | $24.85 | Long | 3828.0 | 0.53% | 35680.28 | 131487.98 |
SPXL | 2017-11-17 | 2017-11-21 | $38.36 | $38.78 | Long | 2507.0 | 1.11% | 34972.67 | 132069.20 |
TMF | 2017-11-21 | 2017-11-22 | $20.39 | $20.21 | Long | 4802.0 | -0.90% | 36029.59 | 131866.84 |
SSO | 2017-11-22 | 2017-11-27 | $25.18 | $25.26 | Long | 3812.0 | 0.29% | 36875.49 | 131612.60 |
TMF | 2017-11-27 | 2017-11-28 | $20.32 | $20.27 | Long | 4696.0 | -0.27% | 37303.93 | 132215.82 |
UBT | 2017-11-28 | 2017-11-29 | $38.94 | $38.35 | Long | 2433.0 | -1.50% | 37968.51 | 130662.89 |
TMF | 2017-11-29 | 2017-11-30 | $19.66 | $19.53 | Long | 4713.0 | -0.66% | 34887.85 | 131225.13 |
SPXL | 2017-11-30 | 2017-12-05 | $40.81 | $41.06 | Long | 2331.0 | 0.61% | 130597.04 | 130597.04 |
SPXL | 2017-12-06 | 2017-12-11 | $40.33 | $41.59 | Long | 2298.0 | 3.13% | 133500.90 | 133500.90 |
SSO | 2017-12-12 | 2017-12-13 | $26.45 | $26.53 | Long | 3676.0 | 0.31% | 35948.65 | 134578.59 |
UBT | 2017-12-13 | 2017-12-14 | $39.17 | $39.27 | Long | 2498.0 | 0.24% | 134040.08 | 134040.08 |
UUP | 2017-12-15 | 2017-12-18 | $23.40 | $23.37 | Long | 4138.0 | -0.11% | 34041.95 | 134132.09 |
SPXL | 2017-12-18 | 2017-12-20 | $43.39 | $43.46 | Long | 2302.0 | 0.15% | 134079.61 | 134079.61 |
UBT | 2017-12-21 | 2017-12-22 | $37.58 | $37.97 | Long | 2577.0 | 1.02% | 37634.77 | 135016.85 |
SSO | 2017-12-22 | 2017-12-26 | $26.88 | $26.77 | Long | 3625.0 | -0.42% | 36947.70 | 135312.04 |
TMF | 2017-12-26 | 2017-12-27 | $19.48 | $19.84 | Long | 5015.0 | 1.80% | 37624.78 | 138061.31 |
UBT | 2017-12-27 | 2017-12-28 | $38.59 | $39.09 | Long | 2560.0 | 1.29% | 35737.68 | 137978.61 |
TMF | 2017-12-28 | 2017-12-29 | $20.28 | $20.23 | Long | 5028.0 | -0.23% | 38151.30 | 137426.56 |
UUP | 2017-12-29 | 2018-01-02 | $23.11 | $23.01 | Long | 4297.0 | -0.46% | 37975.11 | 135487.01 |
UBT | 2018-01-02 | 2018-01-03 | $39.07 | $38.79 | Long | 2535.0 | -0.71% | 136309.85 | 136309.85 |
SPXL | 2018-01-04 | 2018-01-05 | $44.79 | $45.42 | Long | 2252.0 | 1.40% | 137723.45 | 137723.45 |
UUP | 2018-01-08 | 2018-01-09 | $23.13 | $23.18 | Long | 4315.0 | 0.21% | 37203.70 | 138077.78 |
SPXL | 2018-01-09 | 2018-01-10 | $46.35 | $45.98 | Long | 2173.0 | -0.81% | 37822.70 | 137360.70 |
UUP | 2018-01-10 | 2018-01-11 | $23.07 | $23.06 | Long | 4303.0 | -0.08% | 35861.01 | 138865.56 |
TMF | 2018-01-11 | 2018-01-12 | $18.83 | $19.04 | Long | 5373.0 | 1.13% | 36626.18 | 139245.65 |
SSO | 2018-01-12 | 2018-01-16 | $28.64 | $29.24 | Long | 3546.0 | 2.09% | 140294.38 | 140294.38 |
UUP | 2018-01-17 | 2018-01-19 | $22.73 | $22.69 | Long | 4455.0 | -0.17% | 38514.99 | 140743.34 |
SPXL | 2018-01-19 | 2018-01-22 | $49.04 | $49.18 | Long | 2072.0 | 0.30% | 140423.19 | 140423.19 |
SSO | 2018-01-23 | 2018-01-25 | $29.93 | $30.22 | Long | 3453.0 | 0.98% | 39080.06 | 143877.87 |
TMF | 2018-01-25 | 2018-01-29 | $18.58 | $18.48 | Long | 5509.0 | -0.55% | 36819.74 | 139953.39 |
SSO | 2018-01-29 | 2018-01-30 | $30.59 | $29.86 | Long | 3402.0 | -2.37% | 40969.96 | 137547.63 |
SPXL | 2018-01-30 | 2018-01-31 | $50.38 | $50.52 | Long | 1934.0 | 0.27% | 39344.13 | 138839.41 |
UUP | 2018-01-31 | 2018-02-01 | $22.32 | $22.34 | Long | 4451.0 | 0.13% | 40477.28 | 139448.37 |
SPXL | 2018-02-01 | 2018-02-02 | $49.53 | $49.01 | Long | 1985.0 | -1.05% | 137761.47 | 137761.47 |
SPXL | 2018-02-05 | 2018-02-06 | $45.48 | $38.88 | Long | 2030.0 | -14.52% | 31051.62 | 124114.01 |
UUP | 2018-02-06 | 2018-02-08 | $22.57 | $22.61 | Long | 4133.0 | 0.17% | 124511.37 | 124511.37 |
SSO | 2018-02-09 | 2018-02-12 | $25.33 | $25.88 | Long | 3361.0 | 2.16% | 126351.53 | 126351.53 |
SPXL | 2018-02-13 | 2018-02-14 | $40.36 | $40.59 | Long | 2261.0 | 0.57% | 33642.46 | 130529.53 |
SSO | 2018-02-14 | 2018-02-15 | $26.01 | $27.40 | Long | 3585.0 | 5.36% | 38736.31 | 131669.31 |
UUP | 2018-02-15 | 2018-02-16 | $22.29 | $22.35 | Long | 4179.0 | 0.30% | 35061.83 | 131404.19 |
TMF | 2018-02-16 | 2018-02-20 | $16.80 | $16.52 | Long | 5780.0 | -1.65% | 130550.18 | 130550.18 |
SSO | 2018-02-21 | 2018-02-22 | $27.46 | $27.32 | Long | 3431.0 | -0.49% | 39120.28 | 129722.56 |
TMF | 2018-02-22 | 2018-02-23 | $16.05 | $16.30 | Long | 5668.0 | 1.55% | 131502.15 | 131502.15 |
SSO | 2018-02-26 | 2018-02-27 | $28.26 | $28.71 | Long | 3462.0 | 1.59% | 34820.24 | 129147.33 |
SPXL | 2018-02-27 | 2018-02-28 | $47.05 | $45.82 | Long | 2088.0 | -2.61% | 36726.63 | 130656.92 |
UUP | 2018-02-28 | 2018-03-01 | $22.74 | $22.82 | Long | 4124.0 | 0.38% | 35989.61 | 132233.42 |
UBT | 2018-03-01 | 2018-03-02 | $34.32 | $35.19 | Long | 2764.0 | 2.54% | 38544.50 | 133139.90 |
UUP | 2018-03-02 | 2018-03-05 | $22.63 | $22.65 | Long | 4185.0 | 0.08% | 35064.94 | 138259.42 |
SPXL | 2018-03-05 | 2018-03-06 | $41.87 | $44.52 | Long | 2347.0 | 6.32% | 139551.34 | 139551.34 |
UUP | 2018-03-07 | 2018-03-09 | $22.52 | $22.69 | Long | 4470.0 | 0.77% | 36613.98 | 143788.52 |
SPXL | 2018-03-09 | 2018-03-12 | $45.69 | $47.42 | Long | 2270.0 | 3.78% | 39673.12 | 145124.72 |
TMF | 2018-03-12 | 2018-03-13 | $16.54 | $16.85 | Long | 6323.0 | 1.90% | 40919.96 | 143892.43 |
SSO | 2018-03-13 | 2018-03-14 | $29.02 | $28.59 | Long | 3629.0 | -1.47% | 144681.86 | 144681.86 |
UUP | 2018-03-16 | 2018-03-19 | $22.65 | $22.63 | Long | 4626.0 | -0.08% | 41265.56 | 141370.87 |
SPXL | 2018-03-19 | 2018-03-20 | $44.91 | $43.70 | Long | 2301.0 | -2.69% | 40519.87 | 141815.29 |
TMF | 2018-03-20 | 2018-03-22 | $16.81 | $17.40 | Long | 6027.0 | 3.52% | 40095.71 | 145158.42 |
UBT | 2018-03-22 | 2018-03-23 | $35.36 | $34.94 | Long | 2978.0 | -1.19% | 42215.24 | 139386.87 |
SSO | 2018-03-23 | 2018-03-26 | $26.02 | $25.61 | Long | 3917.0 | -1.58% | 40945.90 | 141651.09 |
TMF | 2018-03-26 | 2018-03-27 | $17.26 | $17.17 | Long | 5885.0 | -0.54% | 141977.71 | 141977.71 |
SSO | 2018-03-28 | 2018-03-29 | $25.28 | $25.36 | Long | 3890.0 | 0.30% | 40142.01 | 143383.00 |
TMF | 2018-03-29 | 2018-04-02 | $17.87 | $17.94 | Long | 5715.0 | 0.41% | 37524.32 | 136439.56 |
SPXL | 2018-04-02 | 2018-04-04 | $39.45 | $36.76 | Long | 2666.0 | -6.81% | 34556.19 | 134637.31 |
UBT | 2018-04-04 | 2018-04-05 | $35.95 | $35.31 | Long | 2809.0 | -1.78% | 36134.52 | 133901.02 |
UUP | 2018-04-05 | 2018-04-09 | $22.77 | $22.65 | Long | 4287.0 | -0.51% | 39023.92 | 132513.19 |
SPXL | 2018-04-09 | 2018-04-10 | $38.72 | $39.96 | Long | 2433.0 | 3.19% | 136249.00 | 136249.00 |
SSO | 2018-04-11 | 2018-04-12 | $25.74 | $26.09 | Long | 3799.0 | 1.37% | 40807.58 | 137408.65 |
UBT | 2018-04-12 | 2018-04-13 | $35.63 | $35.56 | Long | 2716.0 | -0.20% | 137395.84 | 137395.84 |
SSO | 2018-04-16 | 2018-04-17 | $26.41 | $26.89 | Long | 3742.0 | 1.82% | 39484.52 | 139021.36 |
UUP | 2018-04-17 | 2018-04-18 | $22.59 | $22.57 | Long | 4413.0 | -0.09% | 37826.14 | 136686.01 |
TMF | 2018-04-18 | 2018-04-20 | $17.81 | $16.77 | Long | 5688.0 | -5.82% | 36571.18 | 131631.86 |
SSO | 2018-04-20 | 2018-04-23 | $26.77 | $26.46 | Long | 3610.0 | -1.16% | 38247.96 | 132511.00 |
TMF | 2018-04-23 | 2018-04-25 | $16.55 | $16.15 | Long | 5671.0 | -2.40% | 129835.75 | 129835.75 |
SSO | 2018-04-26 | 2018-04-27 | $25.95 | $26.37 | Long | 3667.0 | 1.61% | 35049.26 | 132338.12 |
TMF | 2018-04-27 | 2018-04-30 | $16.58 | $16.82 | Long | 5811.0 | 1.45% | 37046.86 | 132768.13 |
UUP | 2018-04-30 | 2018-05-01 | $23.20 | $23.31 | Long | 4126.0 | 0.50% | 40775.09 | 134259.31 |
SPXL | 2018-05-01 | 2018-05-02 | $39.58 | $39.92 | Long | 2336.0 | 0.85% | 134033.72 | 134033.72 |
UUP | 2018-05-03 | 2018-05-07 | $23.37 | $23.46 | Long | 4146.0 | 0.37% | 134392.48 | 134392.48 |
SPXL | 2018-05-08 | 2018-05-09 | $40.66 | $41.19 | Long | 2377.0 | 1.31% | 38469.01 | 135774.29 |
UUP | 2018-05-09 | 2018-05-11 | $23.50 | $23.35 | Long | 4136.0 | -0.61% | 135058.52 | 135058.52 |
SSO | 2018-05-14 | 2018-05-15 | $27.60 | $27.24 | Long | 3566.0 | -1.29% | 38494.78 | 133212.67 |
UBT | 2018-05-15 | 2018-05-16 | $33.83 | $33.76 | Long | 2817.0 | -0.20% | 133598.08 | 133598.08 |
UUP | 2018-05-17 | 2018-05-18 | $23.65 | $23.72 | Long | 4087.0 | 0.28% | 37805.40 | 133570.56 |
SPXL | 2018-05-18 | 2018-05-22 | $42.93 | $44.04 | Long | 2238.0 | 2.59% | 38011.62 | 135963.61 |
TMF | 2018-05-22 | 2018-05-23 | $16.12 | $16.32 | Long | 6100.0 | 1.20% | 38027.19 | 138014.27 |
UBT | 2018-05-23 | 2018-05-24 | $33.91 | $34.46 | Long | 2935.0 | 1.64% | 36922.39 | 139346.97 |
TMF | 2018-05-24 | 2018-05-25 | $16.73 | $17.07 | Long | 6111.0 | 1.99% | 41411.40 | 141145.31 |
SPXL | 2018-05-25 | 2018-05-29 | $43.15 | $42.26 | Long | 2313.0 | -2.06% | 34148.65 | 142915.53 |
TMF | 2018-05-29 | 2018-05-31 | $17.57 | $17.94 | Long | 5975.0 | 2.05% | 37857.27 | 139689.03 |
SPXL | 2018-05-31 | 2018-06-05 | $43.07 | $44.36 | Long | 2402.0 | 3.00% | 144421.07 | 144421.07 |
UUP | 2018-06-06 | 2018-06-07 | $23.70 | $23.64 | Long | 4376.0 | -0.24% | 37263.22 | 143402.29 |
SPXL | 2018-06-07 | 2018-06-11 | $45.80 | $45.99 | Long | 2334.0 | 0.40% | 41865.21 | 145384.10 |
TMF | 2018-06-11 | 2018-06-13 | $16.90 | $17.06 | Long | 6079.0 | 0.93% | 145552.79 | 145552.79 |
UUP | 2018-06-15 | 2018-06-18 | $24.00 | $24.04 | Long | 4406.0 | 0.16% | 41950.46 | 146899.94 |
SPXL | 2018-06-18 | 2018-06-20 | $45.10 | $45.46 | Long | 2301.0 | 0.80% | 42045.40 | 144565.60 |
TMF | 2018-06-20 | 2018-06-21 | $17.61 | $17.44 | Long | 5936.0 | -0.95% | 41436.30 | 145531.60 |
UBT | 2018-06-21 | 2018-06-22 | $35.59 | $35.32 | Long | 2926.0 | -0.76% | 39837.06 | 144020.66 |
SSO | 2018-06-22 | 2018-06-25 | $28.20 | $27.73 | Long | 3721.0 | -1.66% | 41536.72 | 140355.48 |
SPXL | 2018-06-25 | 2018-06-26 | $44.05 | $43.17 | Long | 2304.0 | -2.00% | 39382.44 | 141538.30 |
TMF | 2018-06-26 | 2018-06-27 | $17.59 | $18.01 | Long | 5778.0 | 2.43% | 39615.02 | 144110.28 |
UBT | 2018-06-27 | 2018-06-28 | $36.30 | $36.51 | Long | 2861.0 | 0.56% | 38818.89 | 144002.28 |
TMF | 2018-06-28 | 2018-06-29 | $18.21 | $18.21 | Long | 5779.0 | 0.00% | 40570.50 | 143725.14 |
UUP | 2018-06-29 | 2018-07-02 | $24.06 | $24.14 | Long | 4302.0 | 0.36% | 43603.63 | 146950.06 |
SPXL | 2018-07-02 | 2018-07-03 | $42.10 | $43.67 | Long | 2395.0 | 3.74% | 148199.37 | 148199.37 |
UUP | 2018-07-05 | 2018-07-06 | $23.96 | $23.85 | Long | 4454.0 | -0.44% | 39686.16 | 150280.32 |
SPXL | 2018-07-06 | 2018-07-11 | $43.76 | $45.64 | Long | 2469.0 | 4.30% | 152379.15 | 152379.15 |
TMF | 2018-07-12 | 2018-07-13 | $18.30 | $18.51 | Long | 5978.0 | 1.12% | 153602.31 | 153602.31 |
SPXL | 2018-07-16 | 2018-07-17 | $46.87 | $46.27 | Long | 2379.0 | -1.28% | 41275.45 | 152488.01 |
UUP | 2018-07-17 | 2018-07-19 | $24.04 | $24.26 | Long | 4614.0 | 0.92% | 43338.01 | 152815.15 |
SPXL | 2018-07-19 | 2018-07-20 | $47.15 | $46.89 | Long | 2330.0 | -0.55% | 42639.47 | 150321.89 |
TMF | 2018-07-20 | 2018-07-23 | $18.03 | $17.47 | Long | 6097.0 | -3.15% | 42730.16 | 147314.45 |
UBT | 2018-07-23 | 2018-07-24 | $35.54 | $34.92 | Long | 2994.0 | -1.75% | 43683.50 | 148405.23 |
TMF | 2018-07-24 | 2018-07-27 | $17.00 | $17.22 | Long | 6093.0 | 1.26% | 41775.04 | 146841.29 |
SSO | 2018-07-27 | 2018-07-30 | $29.75 | $29.28 | Long | 3590.0 | -1.57% | 43398.72 | 145069.56 |
SPXL | 2018-07-30 | 2018-08-02 | $47.67 | $46.57 | Long | 2171.0 | -2.31% | 144503.33 | 144503.33 |
SPXL | 2018-08-06 | 2018-08-07 | $48.66 | $49.60 | Long | 2167.0 | 1.95% | 42594.95 | 146412.84 |
UBT | 2018-08-07 | 2018-08-08 | $34.72 | $34.66 | Long | 2994.0 | -0.19% | 40465.71 | 146229.91 |
UUP | 2018-08-08 | 2018-08-13 | $24.21 | $24.49 | Long | 4374.0 | 1.15% | 41437.48 | 148254.18 |
TMF | 2018-08-13 | 2018-08-14 | $17.46 | $17.62 | Long | 6080.0 | 0.91% | 41840.86 | 149236.70 |
SSO | 2018-08-14 | 2018-08-15 | $29.53 | $29.40 | Long | 3613.0 | -0.43% | 148076.29 | 148076.29 |
SPXL | 2018-08-16 | 2018-08-17 | $48.45 | $48.62 | Long | 2229.0 | 0.34% | 40671.69 | 149368.17 |
SSO | 2018-08-17 | 2018-08-20 | $29.68 | $30.08 | Long | 3631.0 | 1.34% | 39920.97 | 149970.24 |
SPXL | 2018-08-20 | 2018-08-22 | $49.56 | $49.69 | Long | 2219.0 | 0.27% | 39717.65 | 149733.70 |
TMF | 2018-08-22 | 2018-08-23 | $18.23 | $18.23 | Long | 6060.0 | 0.00% | 41922.15 | 150240.68 |
UBT | 2018-08-23 | 2018-08-24 | $36.60 | $36.32 | Long | 2958.0 | -0.75% | 41888.77 | 151143.32 |
TMF | 2018-08-24 | 2018-08-29 | $18.05 | $17.72 | Long | 5954.0 | -1.85% | 41514.64 | 147812.21 |
UBT | 2018-08-29 | 2018-08-30 | $35.81 | $36.13 | Long | 2956.0 | 0.89% | 40469.20 | 148148.49 |
TMF | 2018-08-30 | 2018-08-31 | $17.89 | $18.15 | Long | 6027.0 | 1.46% | 42652.71 | 150014.02 |
UUP | 2018-08-31 | 2018-09-04 | $24.19 | $24.34 | Long | 4433.0 | 0.64% | 45034.16 | 150455.46 |
UBT | 2018-09-04 | 2018-09-05 | $35.53 | $35.38 | Long | 2970.0 | -0.43% | 41992.52 | 149792.69 |
SPXL | 2018-09-05 | 2018-09-06 | $51.44 | $51.29 | Long | 2102.0 | -0.28% | 41676.68 | 149898.85 |
UUP | 2018-09-06 | 2018-09-10 | $24.22 | $24.26 | Long | 4465.0 | 0.16% | 41886.68 | 150868.34 |
TMF | 2018-09-10 | 2018-09-11 | $17.07 | $16.99 | Long | 6334.0 | -0.44% | 41523.20 | 150820.82 |
SSO | 2018-09-11 | 2018-09-12 | $30.38 | $30.73 | Long | 3555.0 | 1.17% | 150777.24 | 150777.24 |
SPXL | 2018-09-13 | 2018-09-14 | $51.86 | $52.26 | Long | 2128.0 | 0.76% | 42021.19 | 151881.83 |
UUP | 2018-09-14 | 2018-09-18 | $24.15 | $24.08 | Long | 4538.0 | -0.28% | 42395.69 | 149355.44 |
TMF | 2018-09-18 | 2018-09-19 | $16.55 | $16.14 | Long | 6583.0 | -2.47% | 148620.75 | 148620.75 |
SSO | 2018-09-20 | 2018-09-24 | $31.45 | $31.46 | Long | 3452.0 | 0.02% | 42869.37 | 148395.49 |
SPXL | 2018-09-24 | 2018-09-25 | $52.99 | $53.10 | Long | 1996.0 | 0.21% | 42302.21 | 149304.70 |
TMF | 2018-09-25 | 2018-09-26 | $15.90 | $16.06 | Long | 6702.0 | 1.00% | 41239.19 | 151098.79 |
UBT | 2018-09-26 | 2018-09-27 | $33.64 | $33.84 | Long | 3231.0 | 0.61% | 40676.75 | 151669.54 |
TMF | 2018-09-27 | 2018-09-28 | $16.17 | $16.42 | Long | 6797.0 | 1.56% | 43239.64 | 153031.41 |
SPXL | 2018-09-28 | 2018-10-02 | $52.23 | $53.05 | Long | 2088.0 | 1.56% | 154001.59 | 154001.59 |
SPXL | 2018-10-04 | 2018-10-05 | $52.83 | $52.01 | Long | 2072.0 | -1.56% | 43869.54 | 151597.62 |
UBT | 2018-10-05 | 2018-10-08 | $31.74 | $31.54 | Long | 3416.0 | -0.64% | 41689.23 | 151295.91 |
UUP | 2018-10-08 | 2018-10-11 | $24.52 | $24.31 | Long | 4483.0 | -0.82% | 150692.50 | 150692.50 |
SSO | 2018-10-12 | 2018-10-15 | $28.32 | $28.02 | Long | 3837.0 | -1.07% | 149534.30 | 149534.30 |
SPXL | 2018-10-16 | 2018-10-17 | $44.91 | $46.77 | Long | 2433.0 | 4.16% | 39898.74 | 154089.43 |
SSO | 2018-10-17 | 2018-10-18 | $29.00 | $28.79 | Long | 3937.0 | -0.74% | 43160.68 | 149714.31 |
SPXL | 2018-10-18 | 2018-10-19 | $46.25 | $45.11 | Long | 2380.0 | -2.47% | 41747.27 | 150315.29 |
TMF | 2018-10-19 | 2018-10-23 | $14.83 | $15.17 | Long | 7336.0 | 2.33% | 49694.64 | 155155.54 |
SSO | 2018-10-23 | 2018-10-25 | $27.03 | $26.30 | Long | 3824.0 | -2.71% | 42146.98 | 149722.06 |
TMF | 2018-10-25 | 2018-10-29 | $15.09 | $15.20 | Long | 7165.0 | 0.74% | 39236.13 | 146968.90 |
SSO | 2018-10-29 | 2018-10-30 | $26.57 | $25.56 | Long | 4209.0 | -3.80% | 46505.12 | 151547.41 |
SPXL | 2018-10-30 | 2018-11-01 | $38.57 | $42.07 | Long | 2601.0 | 9.09% | 45154.20 | 156964.42 |
UBT | 2018-11-01 | 2018-11-02 | $31.55 | $31.68 | Long | 3511.0 | 0.42% | 43213.10 | 156572.63 |
UUP | 2018-11-02 | 2018-11-05 | $24.68 | $24.72 | Long | 4586.0 | 0.16% | 46386.06 | 157730.37 |
SPXL | 2018-11-05 | 2018-11-06 | $42.38 | $42.80 | Long | 2600.0 | 0.98% | 157654.86 | 157654.86 |
UUP | 2018-11-07 | 2018-11-08 | $24.54 | $24.65 | Long | 4615.0 | 0.47% | 41022.52 | 158483.05 |
SPXL | 2018-11-08 | 2018-11-12 | $46.02 | $44.52 | Long | 2546.0 | -3.26% | 38832.10 | 154946.01 |
TMF | 2018-11-12 | 2018-11-14 | $14.90 | $14.74 | Long | 7753.0 | -1.06% | 153137.39 | 153137.39 |
SPXL | 2018-11-15 | 2018-11-16 | $40.52 | $41.87 | Long | 2572.0 | 3.32% | 43230.03 | 156465.97 |
UUP | 2018-11-16 | 2018-11-20 | $24.75 | $24.73 | Long | 4581.0 | -0.08% | 41297.64 | 156091.05 |
TMF | 2018-11-20 | 2018-11-21 | $15.40 | $15.28 | Long | 7483.0 | -0.79% | 155602.28 | 155602.28 |
SSO | 2018-11-23 | 2018-11-26 | $25.32 | $25.83 | Long | 4350.0 | 2.00% | 47474.62 | 157733.93 |
TMF | 2018-11-26 | 2018-11-28 | $15.27 | $15.26 | Long | 7227.0 | -0.06% | 40667.14 | 161898.66 |
SSO | 2018-11-28 | 2018-11-29 | $26.56 | $27.36 | Long | 4408.0 | 3.02% | 44385.83 | 161271.25 |
TMF | 2018-11-29 | 2018-11-30 | $15.25 | $15.41 | Long | 7666.0 | 1.04% | 45840.25 | 162667.60 |
UUP | 2018-11-30 | 2018-12-03 | $24.88 | $24.88 | Long | 4688.0 | 0.00% | 36510.29 | 161014.68 |
SPXL | 2018-12-03 | 2018-12-06 | $45.54 | $38.72 | Long | 2766.0 | -14.98% | 24260.76 | 142843.78 |
UBT | 2018-12-06 | 2018-12-07 | $34.81 | $34.40 | Long | 3429.0 | -1.18% | 39211.00 | 142127.52 |
UUP | 2018-12-07 | 2018-12-10 | $24.82 | $24.85 | Long | 4149.0 | 0.12% | 46651.91 | 143042.25 |
SPXL | 2018-12-10 | 2018-12-11 | $37.55 | $39.36 | Long | 2548.0 | 4.82% | 146939.30 | 146939.30 |
TMF | 2018-12-12 | 2018-12-13 | $16.86 | $16.77 | Long | 6247.0 | -0.55% | 41219.77 | 145880.32 |
UBT | 2018-12-13 | 2018-12-14 | $34.69 | $34.80 | Long | 3031.0 | 0.33% | 45604.55 | 143893.59 |
SPXL | 2018-12-14 | 2018-12-17 | $37.28 | $35.76 | Long | 2712.0 | -4.08% | 41454.90 | 139314.25 |
SSO | 2018-12-17 | 2018-12-18 | $24.46 | $24.03 | Long | 4134.0 | -1.76% | 40439.58 | 140999.26 |
UUP | 2018-12-18 | 2018-12-19 | $24.91 | $24.88 | Long | 4029.0 | -0.12% | 36223.36 | 143458.88 |
TMF | 2018-12-19 | 2018-12-20 | $17.60 | $18.44 | Long | 5936.0 | 4.77% | 145674.49 | 145674.49 |
SSO | 2018-12-21 | 2018-12-26 | $22.33 | $20.41 | Long | 4643.0 | -8.61% | 39421.00 | 134177.78 |
TMF | 2018-12-26 | 2018-12-27 | $17.98 | $18.07 | Long | 5413.0 | 0.47% | 35036.15 | 142083.57 |
SSO | 2018-12-27 | 2018-12-28 | $21.51 | $22.76 | Long | 4750.0 | 5.80% | 31432.01 | 140644.71 |
SPXL | 2018-12-28 | 2019-01-02 | $31.90 | $30.51 | Long | 3502.0 | -4.34% | 30848.12 | 137212.55 |
UBT | 2019-01-02 | 2019-01-03 | $37.41 | $37.16 | Long | 2872.0 | -0.66% | 38644.99 | 137151.62 |
UUP | 2019-01-03 | 2019-01-04 | $24.89 | $24.90 | Long | 3975.0 | 0.04% | 39683.56 | 143066.09 |
SPXL | 2019-01-04 | 2019-01-07 | $30.98 | $32.88 | Long | 3161.0 | 6.13% | 143620.42 | 143620.42 |
SPXL | 2019-01-08 | 2019-01-09 | $34.48 | $34.76 | Long | 3155.0 | 0.82% | 41214.03 | 143859.83 |
UUP | 2019-01-09 | 2019-01-10 | $24.64 | $24.55 | Long | 4193.0 | -0.36% | 41752.64 | 147291.13 |
SPXL | 2019-01-10 | 2019-01-11 | $34.24 | $34.78 | Long | 2990.0 | 1.56% | 145747.23 | 145747.23 |
SSO | 2019-01-14 | 2019-01-15 | $24.01 | $24.20 | Long | 4354.0 | 0.78% | 146561.35 | 146561.35 |
SSO | 2019-01-17 | 2019-01-18 | $24.60 | $25.54 | Long | 4277.0 | 3.84% | 36766.42 | 152275.26 |
SPXL | 2019-01-18 | 2019-01-23 | $37.78 | $37.31 | Long | 3013.0 | -1.24% | 43067.20 | 149919.66 |
UBT | 2019-01-23 | 2019-01-24 | $35.61 | $36.18 | Long | 2980.0 | 1.60% | 39952.89 | 151355.80 |
TMF | 2019-01-24 | 2019-01-28 | $17.81 | $17.63 | Long | 6228.0 | -1.00% | 149778.52 | 149778.52 |
SSO | 2019-01-29 | 2019-01-30 | $25.30 | $25.53 | Long | 4293.0 | 0.88% | 41935.61 | 150969.21 |
TMF | 2019-01-30 | 2019-01-31 | $17.78 | $18.08 | Long | 6118.0 | 1.64% | 44144.71 | 152861.18 |
UUP | 2019-01-31 | 2019-02-01 | $24.60 | $24.64 | Long | 4406.0 | 0.16% | 41841.02 | 151506.36 |
UBT | 2019-02-01 | 2019-02-04 | $36.72 | $36.04 | Long | 3019.0 | -1.85% | 150640.36 | 150640.36 |
SPXL | 2019-02-05 | 2019-02-06 | $40.85 | $40.99 | Long | 2732.0 | 0.33% | 41487.27 | 151355.93 |
UUP | 2019-02-06 | 2019-02-07 | $24.83 | $24.93 | Long | 4411.0 | 0.39% | 44350.32 | 150453.93 |
SPXL | 2019-02-07 | 2019-02-08 | $40.14 | $39.13 | Long | 2668.0 | -2.52% | 148738.39 | 148738.39 |
SSO | 2019-02-11 | 2019-02-12 | $26.67 | $26.90 | Long | 4104.0 | 0.87% | 44112.46 | 149426.63 |
UBT | 2019-02-12 | 2019-02-13 | $36.76 | $36.37 | Long | 2872.0 | -1.07% | 148561.60 | 148561.60 |
UUP | 2019-02-14 | 2019-02-19 | $25.11 | $25.06 | Long | 4277.0 | -0.19% | 39017.28 | 148187.44 |
TMF | 2019-02-19 | 2019-02-20 | $18.50 | $18.33 | Long | 5911.0 | -0.91% | 41615.19 | 147851.11 |
UBT | 2019-02-20 | 2019-02-21 | $36.74 | $36.35 | Long | 2878.0 | -1.05% | 41829.33 | 145803.93 |
TMF | 2019-02-21 | 2019-02-25 | $17.92 | $17.96 | Long | 5828.0 | 0.26% | 146514.59 | 146514.59 |
SSO | 2019-02-26 | 2019-02-27 | $28.19 | $28.07 | Long | 3711.0 | -0.42% | 41644.75 | 144273.92 |
TMF | 2019-02-27 | 2019-02-28 | $17.93 | $17.65 | Long | 5823.0 | -1.57% | 40055.64 | 144560.05 |
UUP | 2019-02-28 | 2019-03-01 | $24.89 | $24.91 | Long | 4194.0 | 0.08% | 38469.28 | 144519.29 |
SPXL | 2019-03-01 | 2019-03-04 | $44.28 | $44.82 | Long | 2395.0 | 1.21% | 40818.45 | 145802.63 |
UUP | 2019-03-04 | 2019-03-05 | $25.04 | $25.08 | Long | 4192.0 | 0.16% | 145965.58 | 145965.58 |
SPXL | 2019-03-06 | 2019-03-07 | $43.65 | $42.53 | Long | 2406.0 | -2.57% | 38889.04 | 143752.61 |
UUP | 2019-03-07 | 2019-03-08 | $25.22 | $25.26 | Long | 4139.0 | 0.15% | 44007.24 | 145191.37 |
SPXL | 2019-03-08 | 2019-03-11 | $40.71 | $41.78 | Long | 2442.0 | 2.61% | 146024.06 | 146024.06 |
SSO | 2019-03-12 | 2019-03-13 | $28.12 | $28.42 | Long | 3854.0 | 1.05% | 147161.90 | 147161.90 |
UUP | 2019-03-15 | 2019-03-18 | $25.09 | $25.02 | Long | 4235.0 | -0.27% | 39486.04 | 147636.73 |
SPXL | 2019-03-18 | 2019-03-19 | $45.25 | $46.18 | Long | 2373.0 | 2.05% | 43646.12 | 149954.16 |
TMF | 2019-03-19 | 2019-03-21 | $17.96 | $18.80 | Long | 5870.0 | 4.66% | 41668.83 | 154131.38 |
UBT | 2019-03-21 | 2019-03-22 | $37.49 | $38.75 | Long | 2996.0 | 3.36% | 44442.29 | 154569.45 |
SSO | 2019-03-22 | 2019-03-25 | $29.18 | $28.29 | Long | 3884.0 | -3.06% | 47766.92 | 154348.73 |
SPXL | 2019-03-25 | 2019-03-26 | $43.84 | $44.83 | Long | 2430.0 | 2.24% | 156692.49 | 156692.49 |
SSO | 2019-03-27 | 2019-03-28 | $28.74 | $28.57 | Long | 3943.0 | -0.57% | 44741.46 | 156553.19 |
SPXL | 2019-03-28 | 2019-04-02 | $44.48 | $47.20 | Long | 2502.0 | 6.11% | 162842.14 | 162842.14 |
SPXL | 2019-04-03 | 2019-04-04 | $47.83 | $47.54 | Long | 2492.0 | -0.59% | 45319.71 | 162594.85 |
UBT | 2019-04-04 | 2019-04-05 | $38.03 | $38.19 | Long | 3072.0 | 0.42% | 45202.96 | 162714.51 |
UUP | 2019-04-05 | 2019-04-08 | $25.31 | $25.25 | Long | 4640.0 | -0.23% | 44705.53 | 163258.20 |
SPXL | 2019-04-08 | 2019-04-10 | $48.16 | $47.99 | Long | 2443.0 | -0.34% | 45049.65 | 161779.24 |
TMF | 2019-04-10 | 2019-04-12 | $19.43 | $18.74 | Long | 6017.0 | -3.54% | 157814.62 | 157814.62 |
SPXL | 2019-04-15 | 2019-04-16 | $49.19 | $49.54 | Long | 2323.0 | 0.71% | 44339.96 | 158014.52 |
SSO | 2019-04-16 | 2019-04-17 | $30.70 | $30.78 | Long | 3723.0 | 0.28% | 44785.59 | 158950.56 |
UUP | 2019-04-17 | 2019-04-18 | $25.26 | $25.35 | Long | 4520.0 | 0.38% | 42683.20 | 159859.94 |
TMF | 2019-04-18 | 2019-04-25 | $18.69 | $19.01 | Long | 6243.0 | 1.71% | 161387.82 | 161387.82 |
SSO | 2019-04-26 | 2019-04-29 | $30.91 | $31.20 | Long | 3771.0 | 0.97% | 43524.45 | 162832.53 |
SPXL | 2019-04-29 | 2019-05-01 | $50.72 | $51.35 | Long | 2346.0 | 1.25% | 44394.33 | 164328.79 |
UBT | 2019-05-01 | 2019-05-02 | $38.18 | $38.44 | Long | 3133.0 | 0.69% | 164824.70 | 164824.70 |
SPXL | 2019-05-06 | 2019-05-07 | $48.43 | $48.92 | Long | 2368.0 | 1.01% | 165978.21 | 165978.21 |
UUP | 2019-05-08 | 2019-05-09 | $25.45 | $25.47 | Long | 4707.0 | 0.08% | 49017.93 | 168109.87 |
SPXL | 2019-05-09 | 2019-05-13 | $46.39 | $44.95 | Long | 2523.0 | -3.11% | 162431.81 | 162431.81 |
SSO | 2019-05-14 | 2019-05-15 | $28.71 | $28.63 | Long | 4073.0 | -0.30% | 162080.42 | 162080.42 |
SPXL | 2019-05-16 | 2019-05-17 | $46.51 | $46.17 | Long | 2630.0 | -0.73% | 43071.03 | 161828.83 |
SSO | 2019-05-17 | 2019-05-20 | $29.33 | $29.11 | Long | 4027.0 | -0.74% | 44814.24 | 160112.77 |
SPXL | 2019-05-20 | 2019-05-21 | $45.61 | $46.47 | Long | 2532.0 | 1.88% | 48321.00 | 162373.40 |
TMF | 2019-05-21 | 2019-05-22 | $19.99 | $20.06 | Long | 5710.0 | 0.33% | 162857.13 | 162857.13 |
SSO | 2019-05-23 | 2019-05-24 | $28.91 | $29.02 | Long | 4005.0 | 0.40% | 44477.29 | 163855.49 |
TMF | 2019-05-24 | 2019-05-29 | $20.93 | $21.96 | Long | 5677.0 | 4.90% | 52363.28 | 168693.70 |
SSO | 2019-05-29 | 2019-05-30 | $28.02 | $28.05 | Long | 4168.0 | 0.10% | 48424.09 | 171766.35 |
TMF | 2019-05-30 | 2019-05-31 | $21.77 | $22.55 | Long | 5550.0 | 3.59% | 49748.02 | 173266.31 |
UUP | 2019-05-31 | 2019-06-03 | $25.65 | $25.56 | Long | 4829.0 | -0.34% | 49266.87 | 172150.85 |
SPXL | 2019-06-03 | 2019-06-04 | $41.36 | $42.17 | Long | 2996.0 | 1.96% | 52211.07 | 174729.85 |
UBT | 2019-06-04 | 2019-06-05 | $43.11 | $42.51 | Long | 2862.0 | -1.40% | 40548.80 | 174652.72 |
SPXL | 2019-06-05 | 2019-06-07 | $44.54 | $46.22 | Long | 2993.0 | 3.76% | 51238.97 | 178782.87 |
UUP | 2019-06-07 | 2019-06-10 | $25.33 | $25.35 | Long | 5040.0 | 0.08% | 178978.79 | 178978.79 |
SSO | 2019-06-11 | 2019-06-12 | $30.44 | $29.95 | Long | 4295.0 | -1.62% | 48962.89 | 177511.97 |
UBT | 2019-06-12 | 2019-06-13 | $42.43 | $42.71 | Long | 3014.0 | 0.64% | 177685.45 | 177685.45 |
SSO | 2019-06-14 | 2019-06-17 | $30.06 | $30.12 | Long | 4264.0 | 0.18% | 49527.07 | 178161.05 |
UUP | 2019-06-17 | 2019-06-18 | $25.53 | $25.55 | Long | 5029.0 | 0.08% | 45486.83 | 176955.48 |
TMF | 2019-06-18 | 2019-06-20 | $23.56 | $23.65 | Long | 5625.0 | 0.40% | 47283.68 | 178348.56 |
SSO | 2019-06-20 | 2019-06-24 | $31.47 | $31.37 | Long | 4171.0 | -0.31% | 49354.12 | 177428.13 |
SPXL | 2019-06-24 | 2019-06-25 | $50.90 | $50.64 | Long | 2530.0 | -0.51% | 177482.98 | 177482.98 |
SSO | 2019-06-26 | 2019-06-27 | $30.85 | $30.75 | Long | 4101.0 | -0.32% | 50344.35 | 177253.78 |
SPXL | 2019-06-27 | 2019-07-02 | $49.39 | $51.55 | Long | 2566.0 | 4.37% | 182609.77 | 182609.77 |
UUP | 2019-07-05 | 2019-07-08 | $25.53 | $25.57 | Long | 5197.0 | 0.15% | 51523.92 | 182713.21 |
SPXL | 2019-07-08 | 2019-07-10 | $52.20 | $52.93 | Long | 2515.0 | 1.39% | 52724.62 | 184384.71 |
UUP | 2019-07-10 | 2019-07-11 | $25.55 | $25.49 | Long | 5163.0 | -0.23% | 184334.53 | 184334.53 |
SSO | 2019-07-12 | 2019-07-15 | $32.51 | $32.78 | Long | 4109.0 | 0.84% | 185461.19 | 185461.19 |
UUP | 2019-07-17 | 2019-07-19 | $25.60 | $25.54 | Long | 5242.0 | -0.23% | 51774.02 | 185485.28 |
TMF | 2019-07-19 | 2019-07-23 | $22.91 | $22.90 | Long | 5823.0 | -0.04% | 52672.21 | 184552.56 |
UBT | 2019-07-23 | 2019-07-24 | $43.11 | $43.26 | Long | 3072.0 | 0.35% | 52177.71 | 187495.75 |
SSO | 2019-07-24 | 2019-07-25 | $32.34 | $32.71 | Long | 4125.0 | 1.15% | 49252.22 | 185626.34 |
SPXL | 2019-07-25 | 2019-07-26 | $54.14 | $53.99 | Long | 2546.0 | -0.29% | 51252.52 | 186086.53 |
TMF | 2019-07-26 | 2019-07-29 | $22.95 | $23.05 | Long | 5901.0 | 0.41% | 51887.61 | 186951.08 |
SSO | 2019-07-29 | 2019-07-30 | $32.89 | $32.46 | Long | 4116.0 | -1.31% | 53037.18 | 186675.41 |
SPXL | 2019-07-30 | 2019-07-31 | $53.52 | $54.09 | Long | 2475.0 | 1.08% | 52105.37 | 187678.75 |
UUP | 2019-07-31 | 2019-08-01 | $25.83 | $26.04 | Long | 5219.0 | 0.83% | 48219.04 | 191767.21 |
UBT | 2019-08-01 | 2019-08-02 | $44.60 | $46.02 | Long | 3135.0 | 3.19% | 192492.74 | 192492.74 |
SPXL | 2019-08-05 | 2019-08-06 | $47.31 | $46.16 | Long | 2767.0 | -2.44% | 189293.15 | 189293.15 |
SPXL | 2019-08-07 | 2019-08-12 | $45.35 | $47.93 | Long | 2963.0 | 5.68% | 196929.59 | 196929.59 |
TMF | 2019-08-13 | 2019-08-14 | $29.84 | $30.66 | Long | 4975.0 | 2.75% | 201014.59 | 201014.59 |
SPXL | 2019-08-15 | 2019-08-16 | $45.29 | $46.04 | Long | 3095.0 | 1.64% | 57750.24 | 203047.12 |
UUP | 2019-08-16 | 2019-08-20 | $25.96 | $25.98 | Long | 5608.0 | 0.07% | 51319.05 | 203990.26 |
TMF | 2019-08-20 | 2019-08-21 | $30.67 | $30.30 | Long | 4959.0 | -1.23% | 201556.51 | 201556.51 |
SSO | 2019-08-22 | 2019-08-23 | $30.84 | $30.36 | Long | 4744.0 | -1.56% | 55961.53 | 206746.41 |
TMF | 2019-08-23 | 2019-08-28 | $29.49 | $32.82 | Long | 4859.0 | 11.26% | 66063.26 | 218282.77 |
SSO | 2019-08-28 | 2019-08-29 | $29.32 | $30.48 | Long | 5094.0 | 3.96% | 54116.62 | 222514.29 |
SPXL | 2019-08-29 | 2019-09-04 | $48.34 | $48.96 | Long | 3459.0 | 1.28% | 65831.62 | 225018.92 |
UBT | 2019-09-04 | 2019-09-05 | $53.74 | $52.98 | Long | 2933.0 | -1.42% | 59514.30 | 221774.60 |
UUP | 2019-09-05 | 2019-09-06 | $25.93 | $25.98 | Long | 6237.0 | 0.19% | 59071.45 | 221253.80 |
SPXL | 2019-09-06 | 2019-09-10 | $51.48 | $51.04 | Long | 3156.0 | -0.86% | 63655.18 | 213135.90 |
TMF | 2019-09-10 | 2019-09-12 | $29.10 | $28.25 | Long | 5378.0 | -2.92% | 215572.25 | 215572.25 |
UUP | 2019-09-16 | 2019-09-17 | $26.04 | $26.06 | Long | 6000.0 | 0.07% | 59661.33 | 217180.70 |
SPXL | 2019-09-17 | 2019-09-19 | $52.27 | $53.10 | Long | 2985.0 | 1.59% | 58343.52 | 215833.59 |
TMF | 2019-09-19 | 2019-09-20 | $27.70 | $27.68 | Long | 5770.0 | -0.07% | 62140.58 | 220440.83 |
UBT | 2019-09-20 | 2019-09-23 | $49.39 | $50.39 | Long | 3157.0 | 2.03% | 56713.33 | 219657.73 |
TMF | 2019-09-23 | 2019-09-26 | $28.60 | $28.54 | Long | 5753.0 | -0.21% | 65599.54 | 220981.22 |
UBT | 2019-09-26 | 2019-09-27 | $50.44 | $50.46 | Long | 3079.0 | 0.05% | 61037.71 | 216941.64 |
SPXL | 2019-09-27 | 2019-09-30 | $51.79 | $50.80 | Long | 3088.0 | -1.91% | 60839.33 | 217909.99 |
UUP | 2019-09-30 | 2019-10-01 | $26.34 | $26.39 | Long | 5964.0 | 0.22% | 58002.38 | 211030.01 |
SPXL | 2019-10-01 | 2019-10-02 | $51.71 | $48.49 | Long | 3099.0 | -6.23% | 208266.47 | 208266.47 |
UUP | 2019-10-04 | 2019-10-07 | $26.22 | $26.19 | Long | 5734.0 | -0.11% | 208099.30 | 208099.30 |
SPXL | 2019-10-08 | 2019-10-09 | $48.14 | $47.97 | Long | 3043.0 | -0.35% | 59917.69 | 207756.44 |
UUP | 2019-10-09 | 2019-10-11 | $26.24 | $26.06 | Long | 5628.0 | -0.67% | 206607.86 | 206607.86 |
SSO | 2019-10-14 | 2019-10-15 | $31.47 | $31.71 | Long | 4732.0 | 0.76% | 207741.70 | 207741.70 |
SSO | 2019-10-17 | 2019-10-18 | $32.26 | $32.05 | Long | 4693.0 | -0.65% | 58463.56 | 205551.60 |
SPXL | 2019-10-18 | 2019-10-21 | $51.87 | $52.25 | Long | 2859.0 | 0.74% | 63297.88 | 207485.66 |
TMF | 2019-10-21 | 2019-10-23 | $26.33 | $27.16 | Long | 5489.0 | 3.12% | 62508.45 | 213519.90 |
SSO | 2019-10-23 | 2019-10-25 | $32.04 | $32.26 | Long | 4677.0 | 0.68% | 60636.84 | 216471.63 |
SPXL | 2019-10-25 | 2019-10-28 | $52.31 | $54.00 | Long | 2920.0 | 3.22% | 68516.70 | 217586.54 |
TMF | 2019-10-28 | 2019-10-29 | $25.70 | $25.77 | Long | 5828.0 | 0.26% | 60314.70 | 217351.48 |
UBT | 2019-10-29 | 2019-10-30 | $47.50 | $47.35 | Long | 3334.0 | -0.33% | 60916.53 | 223705.09 |
TMF | 2019-10-30 | 2019-10-31 | $25.81 | $27.34 | Long | 6094.0 | 5.94% | 64871.93 | 226078.33 |
SPXL | 2019-10-31 | 2019-11-04 | $54.61 | $56.61 | Long | 2978.0 | 3.66% | 66729.54 | 233837.41 |
UUP | 2019-11-04 | 2019-11-05 | $25.87 | $25.98 | Long | 6445.0 | 0.41% | 234150.58 | 234150.58 |
SPXL | 2019-11-06 | 2019-11-08 | $56.14 | $56.54 | Long | 2994.0 | 0.72% | 64085.26 | 235289.86 |
UUP | 2019-11-08 | 2019-11-11 | $26.15 | $26.11 | Long | 6549.0 | -0.15% | 64266.34 | 233648.96 |
TMF | 2019-11-11 | 2019-11-13 | $24.51 | $25.27 | Long | 6970.0 | 3.09% | 65815.57 | 239450.54 |
UBT | 2019-11-13 | 2019-11-14 | $46.71 | $47.39 | Long | 3737.0 | 1.45% | 242899.77 | 242899.77 |
UUP | 2019-11-15 | 2019-11-19 | $26.07 | $26.02 | Long | 6710.0 | -0.22% | 66777.27 | 245372.65 |
TMF | 2019-11-19 | 2019-11-20 | $26.11 | $26.96 | Long | 6731.0 | 3.26% | 248236.80 | 248236.80 |
UBT | 2019-11-21 | 2019-11-22 | $48.59 | $48.72 | Long | 3680.0 | 0.27% | 69002.18 | 248550.38 |
SSO | 2019-11-22 | 2019-11-25 | $34.65 | $34.84 | Long | 5187.0 | 0.56% | 68629.92 | 252104.64 |
SPXL | 2019-11-25 | 2019-11-26 | $58.70 | $59.54 | Long | 3085.0 | 1.44% | 252316.26 | 252316.26 |
SSO | 2019-11-27 | 2019-11-29 | $35.43 | $35.47 | Long | 5183.0 | 0.10% | 69305.68 | 251558.41 |
TMF | 2019-11-29 | 2019-12-02 | $27.36 | $25.98 | Long | 6697.0 | -5.01% | 67273.77 | 243897.55 |
UBT | 2019-12-02 | 2019-12-03 | $47.63 | $48.99 | Long | 3696.0 | 2.84% | 72850.68 | 248326.99 |
UUP | 2019-12-03 | 2019-12-05 | $26.02 | $25.97 | Long | 6745.0 | -0.19% | 247999.24 | 247999.24 |
SPXL | 2019-12-06 | 2019-12-11 | $59.78 | $59.70 | Long | 3049.0 | -0.13% | 68884.81 | 249475.90 |
TMF | 2019-12-11 | 2019-12-12 | $26.62 | $26.54 | Long | 6720.0 | -0.28% | 66617.63 | 250359.50 |
SSO | 2019-12-12 | 2019-12-13 | $35.32 | $35.88 | Long | 5114.0 | 1.57% | 250094.21 | 250094.21 |
SPXL | 2019-12-16 | 2019-12-17 | $62.66 | $63.05 | Long | 2949.0 | 0.63% | 69355.81 | 250758.79 |
SSO | 2019-12-17 | 2019-12-18 | $36.58 | $36.57 | Long | 4973.0 | -0.01% | 69749.59 | 251373.88 |
UUP | 2019-12-18 | 2019-12-19 | $25.94 | $25.97 | Long | 6997.0 | 0.11% | 74300.06 | 253467.90 |
TMF | 2019-12-19 | 2019-12-23 | $24.80 | $25.25 | Long | 7142.0 | 1.79% | 69206.43 | 253336.78 |
UBT | 2019-12-23 | 2019-12-24 | $46.82 | $46.27 | Long | 3960.0 | -1.18% | 73328.85 | 256211.86 |
TMF | 2019-12-24 | 2019-12-27 | $24.71 | $25.56 | Long | 7249.0 | 3.45% | 70977.03 | 258480.44 |
UBT | 2019-12-27 | 2019-12-30 | $47.22 | $46.12 | Long | 3974.0 | -2.32% | 73740.77 | 258200.24 |
TMF | 2019-12-30 | 2019-12-31 | $24.71 | $24.88 | Long | 7306.0 | 0.69% | 69547.51 | 255572.47 |
UUP | 2019-12-31 | 2020-01-02 | $25.73 | $25.82 | Long | 7226.0 | 0.35% | 70490.83 | 257910.14 |
UBT | 2020-01-02 | 2020-01-03 | $46.48 | $47.73 | Long | 3994.0 | 2.67% | 261109.75 | 261109.75 |
SPXL | 2020-01-06 | 2020-01-07 | $64.06 | $65.67 | Long | 2924.0 | 2.52% | 265827.68 | 265827.68 |
UUP | 2020-01-08 | 2020-01-10 | $25.92 | $26.03 | Long | 7423.0 | 0.42% | 72124.67 | 263580.76 |
SPXL | 2020-01-10 | 2020-01-13 | $68.25 | $67.63 | Long | 2850.0 | -0.91% | 264870.59 | 264870.59 |
TMF | 2020-01-14 | 2020-01-15 | $25.91 | $26.63 | Long | 7434.0 | 2.78% | 74670.25 | 271737.22 |
UBT | 2020-01-15 | 2020-01-16 | $48.28 | $48.33 | Long | 4050.0 | 0.10% | 270419.77 | 270419.77 |
SSO | 2020-01-17 | 2020-01-21 | $39.57 | $39.36 | Long | 4997.0 | -0.53% | 75395.07 | 270032.28 |
SPXL | 2020-01-21 | 2020-01-22 | $70.34 | $71.21 | Long | 2758.0 | 1.24% | 73115.77 | 272924.11 |
TMF | 2020-01-22 | 2020-01-23 | $26.70 | $27.36 | Long | 7442.0 | 2.48% | 76360.32 | 277026.42 |
UBT | 2020-01-23 | 2020-01-24 | $49.45 | $49.83 | Long | 4052.0 | 0.78% | 75788.49 | 281057.54 |
TMF | 2020-01-24 | 2020-01-27 | $27.68 | $29.18 | Long | 7315.0 | 5.41% | 103339.76 | 290103.05 |
SPXL | 2020-01-27 | 2020-01-28 | $65.32 | $66.54 | Long | 2846.0 | 1.87% | 292707.10 | 292707.10 |
SSO | 2020-01-29 | 2020-01-30 | $38.73 | $37.77 | Long | 5572.0 | -2.49% | 85187.81 | 293633.43 |
SPXL | 2020-01-30 | 2020-01-31 | $66.09 | $67.70 | Long | 3059.0 | 2.44% | 80781.20 | 291717.25 |
UUP | 2020-01-31 | 2020-02-03 | $26.12 | $26.15 | Long | 8097.0 | 0.11% | 81222.05 | 293826.62 |
UBT | 2020-02-03 | 2020-02-05 | $52.60 | $50.56 | Long | 4017.0 | -3.89% | 68478.05 | 285298.00 |
SPXL | 2020-02-05 | 2020-02-10 | $70.86 | $70.11 | Long | 3046.0 | -1.06% | 73221.10 | 280972.52 |
TMF | 2020-02-10 | 2020-02-12 | $29.89 | $28.81 | Long | 6986.0 | -3.61% | 274486.49 | 274486.49 |
SPXL | 2020-02-13 | 2020-02-14 | $73.08 | $74.08 | Long | 2690.0 | 1.37% | 75446.98 | 277308.29 |
SSO | 2020-02-14 | 2020-02-18 | $40.82 | $40.58 | Long | 4942.0 | -0.58% | 74985.01 | 276011.95 |
UUP | 2020-02-18 | 2020-02-19 | $26.63 | $26.68 | Long | 7550.0 | 0.19% | 78109.61 | 278148.07 |
TMF | 2020-02-19 | 2020-02-20 | $29.85 | $30.47 | Long | 6642.0 | 2.06% | 77062.85 | 282202.49 |
UBT | 2020-02-20 | 2020-02-21 | $53.21 | $54.48 | Long | 3823.0 | 2.40% | 74367.19 | 286245.49 |
TMF | 2020-02-21 | 2020-02-26 | $31.53 | $32.88 | Long | 6692.0 | 4.30% | 91252.49 | 291156.39 |
SSO | 2020-02-26 | 2020-02-27 | $35.24 | $33.28 | Long | 5766.0 | -5.55% | 90231.40 | 267884.35 |
SPXL | 2020-02-27 | 2020-03-02 | $54.33 | $50.27 | Long | 3551.0 | -7.46% | 72851.68 | 263930.65 |
UBT | 2020-03-02 | 2020-03-03 | $60.69 | $59.14 | Long | 3228.0 | -2.56% | 263742.58 | 263742.58 |
SPXL | 2020-03-04 | 2020-03-05 | $53.86 | $52.90 | Long | 3411.0 | -1.77% | 59979.75 | 263990.34 |
UBT | 2020-03-05 | 2020-03-06 | $61.69 | $69.91 | Long | 3250.0 | 13.32% | 98738.61 | 287855.82 |
UUP | 2020-03-06 | 2020-03-09 | $25.70 | $25.52 | Long | 7332.0 | -0.73% | 111351.40 | 278421.67 |
SPXL | 2020-03-09 | 2020-03-11 | $39.21 | $39.83 | Long | 4450.0 | 1.58% | 288578.98 | 288578.98 |
SSO | 2020-03-12 | 2020-03-13 | $22.75 | $23.92 | Long | 7559.0 | 5.15% | 125714.22 | 302763.71 |
UBT | 2020-03-13 | 2020-03-16 | $58.27 | $63.12 | Long | 2947.0 | 8.32% | 311720.63 | 311720.63 |
SSO | 2020-03-17 | 2020-03-18 | $20.21 | $18.76 | Long | 11430.0 | -7.15% | 55100.73 | 297053.93 |
UUP | 2020-03-18 | 2020-03-19 | $26.99 | $28.64 | Long | 8895.0 | 6.10% | 120942.73 | 319262.34 |
TMF | 2020-03-19 | 2020-03-20 | $28.68 | $32.56 | Long | 6587.0 | 13.54% | 335424.95 | 335424.95 |
SSO | 2020-03-23 | 2020-03-25 | $17.58 | $20.07 | Long | 12185.0 | 14.12% | 93791.84 | 357942.15 |
TMF | 2020-03-25 | 2020-03-27 | $39.36 | $40.31 | Long | 6907.0 | 2.41% | 103412.21 | 372429.15 |
SSO | 2020-03-27 | 2020-03-30 | $21.36 | $21.78 | Long | 12587.0 | 1.97% | 92774.19 | 365570.52 |
TMF | 2020-03-30 | 2020-03-31 | $42.67 | $40.51 | Long | 6674.0 | -5.05% | 98172.14 | 361688.74 |
UUP | 2020-03-31 | 2020-04-01 | $26.75 | $26.75 | Long | 9908.0 | 0.04% | 139210.47 | 357840.44 |
SPXL | 2020-04-01 | 2020-04-02 | $22.78 | $22.00 | Long | 9837.0 | -3.41% | 95836.11 | 355806.05 |
UUP | 2020-04-02 | 2020-04-06 | $26.88 | $27.03 | Long | 9663.0 | 0.55% | 357051.29 | 357051.29 |
SPXL | 2020-04-07 | 2020-04-08 | $30.21 | $28.24 | Long | 10158.0 | -6.55% | 99641.21 | 337664.73 |
UUP | 2020-04-08 | 2020-04-13 | $26.83 | $26.71 | Long | 8844.0 | -0.48% | 335823.66 | 335823.66 |
UBT | 2020-04-14 | 2020-04-15 | $64.90 | $67.40 | Long | 3699.0 | 3.86% | 345094.99 | 345094.99 |
UUP | 2020-04-16 | 2020-04-20 | $26.78 | $26.83 | Long | 9298.0 | 0.19% | 104071.58 | 343016.95 |
SPXL | 2020-04-20 | 2020-04-21 | $32.75 | $30.70 | Long | 7373.0 | -6.28% | 66553.66 | 325958.90 |
TMF | 2020-04-21 | 2020-04-22 | $45.19 | $43.41 | Long | 5839.0 | -3.93% | 88552.68 | 317733.70 |
UBT | 2020-04-22 | 2020-04-23 | $70.29 | $70.09 | Long | 3293.0 | -0.28% | 89865.77 | 321527.85 |
TMF | 2020-04-23 | 2020-04-27 | $43.40 | $43.25 | Long | 5288.0 | -0.35% | 318564.91 | 318564.91 |
SSO | 2020-04-28 | 2020-04-29 | $27.77 | $27.86 | Long | 8638.0 | 0.33% | 92036.38 | 316000.02 |
TMF | 2020-04-29 | 2020-04-30 | $43.08 | $42.45 | Long | 5277.0 | -1.46% | 87839.09 | 314527.04 |
UUP | 2020-04-30 | 2020-05-01 | $26.74 | $26.56 | Long | 8536.0 | -0.67% | 89396.15 | 315426.98 |
UBT | 2020-05-01 | 2020-05-04 | $68.18 | $68.25 | Long | 3302.0 | 0.10% | 98060.08 | 321616.17 |
SPXL | 2020-05-04 | 2020-05-05 | $31.68 | $33.76 | Long | 6840.0 | 6.55% | 328951.40 | 328951.40 |
UUP | 2020-05-06 | 2020-05-08 | $26.83 | $26.79 | Long | 8879.0 | -0.15% | 82840.21 | 331953.72 |
SPXL | 2020-05-08 | 2020-05-11 | $35.32 | $35.00 | Long | 6958.0 | -0.92% | 326340.27 | 326340.27 |
SSO | 2020-05-12 | 2020-05-13 | $28.20 | $26.73 | Long | 8556.0 | -5.22% | 79075.20 | 314307.45 |
UBT | 2020-05-13 | 2020-05-14 | $66.11 | $67.93 | Long | 3550.0 | 2.76% | 320233.62 | 320233.62 |
SSO | 2020-05-15 | 2020-05-18 | $26.04 | $28.02 | Long | 9110.0 | 7.62% | 74874.69 | 343084.70 |
SPXL | 2020-05-18 | 2020-05-20 | $35.84 | $36.79 | Long | 7350.0 | 2.64% | 100340.44 | 349632.98 |
TMF | 2020-05-20 | 2020-05-21 | $38.24 | $39.41 | Long | 6404.0 | 3.05% | 92505.10 | 350458.02 |
UBT | 2020-05-21 | 2020-05-22 | $66.20 | $65.87 | Long | 3931.0 | -0.50% | 102014.61 | 352746.02 |
SSO | 2020-05-22 | 2020-05-26 | $28.29 | $29.71 | Long | 8817.0 | 5.02% | 89563.50 | 356550.78 |
SPXL | 2020-05-26 | 2020-05-27 | $39.07 | $39.12 | Long | 7023.0 | 0.13% | 106331.70 | 366526.48 |
SSO | 2020-05-27 | 2020-05-28 | $29.75 | $30.25 | Long | 8671.0 | 1.68% | 97184.59 | 364238.96 |
SPXL | 2020-05-28 | 2020-05-29 | $40.10 | $39.24 | Long | 6769.0 | -2.16% | 101001.25 | 362970.79 |
UUP | 2020-05-29 | 2020-06-01 | $26.35 | $26.30 | Long | 9935.0 | -0.19% | 101498.79 | 362659.61 |
UBT | 2020-06-01 | 2020-06-02 | $63.76 | $63.40 | Long | 4090.0 | -0.56% | 100075.78 | 361005.92 |
UUP | 2020-06-02 | 2020-06-04 | $26.17 | $26.05 | Long | 9963.0 | -0.45% | 359623.25 | 359623.25 |
SPXL | 2020-06-05 | 2020-06-10 | $45.20 | $46.93 | Long | 6093.0 | 3.83% | 102897.79 | 378099.96 |
TMF | 2020-06-10 | 2020-06-12 | $35.55 | $37.63 | Long | 7519.0 | 5.85% | 385811.90 | 385811.90 |
SPXL | 2020-06-15 | 2020-06-16 | $36.83 | $43.67 | Long | 6836.0 | 18.59% | 100697.05 | 427332.94 |
SSO | 2020-06-16 | 2020-06-17 | $32.22 | $31.94 | Long | 10301.0 | -0.89% | 124782.43 | 422242.05 |
SPXL | 2020-06-17 | 2020-06-18 | $43.13 | $41.47 | Long | 7069.0 | -3.85% | 102671.11 | 419294.10 |
TMF | 2020-06-18 | 2020-06-22 | $37.31 | $38.07 | Long | 8449.0 | 2.04% | 115820.29 | 422155.04 |
UBT | 2020-06-22 | 2020-06-23 | $64.33 | $63.09 | Long | 4796.0 | -1.92% | 102483.01 | 415441.00 |
SSO | 2020-06-23 | 2020-06-24 | $32.09 | $31.35 | Long | 9845.0 | -2.32% | 121449.05 | 394828.72 |
SPXL | 2020-06-24 | 2020-06-25 | $41.92 | $39.31 | Long | 6910.0 | -6.23% | 94417.78 | 389908.74 |
TMF | 2020-06-25 | 2020-06-26 | $38.71 | $38.80 | Long | 7715.0 | 0.25% | 112041.18 | 396965.25 |
UBT | 2020-06-26 | 2020-06-29 | $65.25 | $65.76 | Long | 4318.0 | 0.78% | 122993.50 | 403747.09 |
SPXL | 2020-06-29 | 2020-07-02 | $38.41 | $43.45 | Long | 7107.0 | 13.13% | 431815.44 | 431815.44 |
UUP | 2020-07-06 | 2020-07-07 | $25.89 | $25.92 | Long | 11994.0 | 0.11% | 115162.15 | 438858.30 |
UBT | 2020-07-07 | 2020-07-08 | $64.84 | $65.28 | Long | 4889.0 | 0.68% | 119553.87 | 438511.36 |
SPXL | 2020-07-08 | 2020-07-13 | $43.57 | $45.82 | Long | 7224.0 | 5.15% | 144158.76 | 457999.08 |
TMF | 2020-07-13 | 2020-07-15 | $39.76 | $40.01 | Long | 7705.0 | 0.62% | 452437.91 | 452437.91 |
SPXL | 2020-07-16 | 2020-07-17 | $45.64 | $46.53 | Long | 6983.0 | 1.94% | 129750.12 | 458121.07 |
UUP | 2020-07-17 | 2020-07-21 | $25.74 | $25.63 | Long | 12775.0 | -0.42% | 111178.47 | 452599.93 |
SPXL | 2020-07-21 | 2020-07-22 | $48.54 | $47.75 | Long | 7130.0 | -1.62% | 451616.82 | 451616.82 |
UBT | 2020-07-23 | 2020-07-24 | $69.08 | $69.09 | Long | 4761.0 | 0.01% | 123336.80 | 457054.04 |
TMF | 2020-07-24 | 2020-07-27 | $42.22 | $43.22 | Long | 7776.0 | 2.36% | 127116.49 | 464074.59 |
SPXL | 2020-07-27 | 2020-07-28 | $46.38 | $46.72 | Long | 7165.0 | 0.74% | 461887.01 | 461887.01 |
SSO | 2020-07-29 | 2020-07-30 | $33.74 | $33.68 | Long | 9871.0 | -0.18% | 124299.97 | 467634.23 |
SPXL | 2020-07-30 | 2020-07-31 | $46.45 | $48.21 | Long | 7255.0 | 3.80% | 136873.58 | 475807.99 |
UUP | 2020-07-31 | 2020-08-03 | $24.93 | $25.17 | Long | 13525.0 | 0.95% | 137006.01 | 480146.26 |
UBT | 2020-08-03 | 2020-08-04 | $69.40 | $70.75 | Long | 4903.0 | 1.95% | 138721.16 | 490709.50 |
SPXL | 2020-08-04 | 2020-08-05 | $49.05 | $50.68 | Long | 7038.0 | 3.33% | 144209.10 | 496026.74 |
UBT | 2020-08-05 | 2020-08-06 | $70.10 | $71.41 | Long | 5010.0 | 1.86% | 143444.02 | 510941.42 |
SPXL | 2020-08-06 | 2020-08-11 | $50.70 | $53.18 | Long | 7071.0 | 4.90% | 167087.36 | 519016.70 |
TMF | 2020-08-11 | 2020-08-13 | $40.93 | $39.60 | Long | 8610.0 | -3.25% | 508059.78 | 508059.78 |
SPXL | 2020-08-14 | 2020-08-17 | $52.90 | $53.63 | Long | 6923.0 | 1.38% | 141728.54 | 513080.53 |
SSO | 2020-08-17 | 2020-08-18 | $37.08 | $37.17 | Long | 10015.0 | 0.23% | 146246.32 | 514122.44 |
UUP | 2020-08-18 | 2020-08-19 | $24.70 | $24.73 | Long | 14886.0 | 0.12% | 140530.88 | 508028.67 |
SPXL | 2020-08-19 | 2020-08-20 | $54.18 | $52.39 | Long | 6901.0 | -3.31% | 135180.30 | 501342.90 |
TMF | 2020-08-20 | 2020-08-21 | $39.55 | $39.87 | Long | 9275.0 | 0.79% | 142602.92 | 507868.89 |
UBT | 2020-08-21 | 2020-08-24 | $66.32 | $66.98 | Long | 5464.0 | 1.00% | 138521.00 | 505948.95 |
TMF | 2020-08-24 | 2020-08-25 | $40.21 | $38.79 | Long | 9203.0 | -3.52% | 125545.01 | 497101.12 |
SPXL | 2020-08-25 | 2020-08-26 | $56.33 | $56.90 | Long | 6569.0 | 1.01% | 499300.82 | 499300.82 |
UBT | 2020-08-27 | 2020-08-28 | $65.64 | $63.28 | Long | 5540.0 | -3.60% | 155108.16 | 481690.68 |
TMF | 2020-08-28 | 2020-08-31 | $36.98 | $36.82 | Long | 8953.0 | -0.44% | 134163.33 | 481395.03 |
SPXL | 2020-08-31 | 2020-09-02 | $59.66 | $61.91 | Long | 5876.0 | 3.76% | 139349.69 | 497803.25 |
UUP | 2020-09-02 | 2020-09-03 | $24.83 | $24.85 | Long | 14441.0 | 0.08% | 135279.30 | 465907.88 |
SPXL | 2020-09-03 | 2020-09-04 | $62.48 | $57.20 | Long | 5809.0 | -8.45% | 467567.03 | 467567.03 |
SPXL | 2020-09-08 | 2020-09-10 | $52.56 | $54.89 | Long | 5905.0 | 4.42% | 481292.22 | 481292.22 |
SSO | 2020-09-11 | 2020-09-14 | $36.45 | $36.83 | Long | 9203.0 | 1.02% | 484716.53 | 484716.53 |
SPXL | 2020-09-15 | 2020-09-16 | $54.47 | $54.66 | Long | 6640.0 | 0.34% | 137077.05 | 480209.63 |
SSO | 2020-09-16 | 2020-09-17 | $37.72 | $35.94 | Long | 9249.0 | -4.72% | 121143.73 | 467813.69 |
UUP | 2020-09-17 | 2020-09-18 | $24.98 | $24.89 | Long | 13944.0 | -0.36% | 133930.15 | 464284.81 |
TMF | 2020-09-18 | 2020-09-21 | $38.64 | $39.12 | Long | 8651.0 | 1.23% | 472336.23 | 472336.23 |
SSO | 2020-09-22 | 2020-09-23 | $35.16 | $35.65 | Long | 9876.0 | 1.40% | 135133.32 | 478278.61 |
TMF | 2020-09-23 | 2020-09-24 | $38.68 | $39.07 | Long | 8843.0 | 1.01% | 165319.87 | 487472.86 |
SPXL | 2020-09-24 | 2020-09-25 | $45.84 | $46.43 | Long | 6879.0 | 1.29% | 130462.85 | 483839.04 |
TMF | 2020-09-25 | 2020-09-28 | $39.30 | $39.12 | Long | 9014.0 | -0.46% | 110246.69 | 485271.01 |
SSO | 2020-09-28 | 2020-09-29 | $36.11 | $36.27 | Long | 10324.0 | 0.44% | 131753.88 | 479434.29 |
SPXL | 2020-09-29 | 2020-10-01 | $51.45 | $53.13 | Long | 6860.0 | 3.27% | 149921.63 | 500398.98 |
UBT | 2020-10-01 | 2020-10-02 | $63.97 | $64.90 | Long | 5414.0 | 1.45% | 139167.06 | 501263.24 |
UUP | 2020-10-02 | 2020-10-06 | $25.15 | $25.00 | Long | 14398.0 | -0.59% | 145274.27 | 503993.35 |
UBT | 2020-10-06 | 2020-10-07 | $61.52 | $61.61 | Long | 5752.0 | 0.16% | 141808.87 | 507562.86 |
SPXL | 2020-10-07 | 2020-10-12 | $53.22 | $58.75 | Long | 6724.0 | 10.38% | 536833.78 | 536833.78 |
SSO | 2020-10-13 | 2020-10-14 | $40.26 | $39.92 | Long | 9774.0 | -0.85% | 533487.95 | 533487.95 |
UUP | 2020-10-16 | 2020-10-20 | $25.06 | $24.93 | Long | 15356.0 | -0.51% | 151124.19 | 525625.77 |
TMF | 2020-10-20 | 2020-10-22 | $35.61 | $34.51 | Long | 10681.0 | -3.09% | 144735.07 | 514623.54 |
UBT | 2020-10-22 | 2020-10-23 | $60.61 | $59.48 | Long | 6187.0 | -1.86% | 150682.69 | 519406.77 |
TMF | 2020-10-23 | 2020-10-26 | $33.61 | $35.08 | Long | 10773.0 | 4.38% | 165776.10 | 519829.98 |
SPXL | 2020-10-26 | 2020-10-27 | $54.92 | $53.73 | Long | 6607.0 | -2.17% | 136960.45 | 522978.24 |
TMF | 2020-10-27 | 2020-10-28 | $35.85 | $36.60 | Long | 10705.0 | 2.09% | 144762.34 | 525393.65 |
UBT | 2020-10-28 | 2020-10-29 | $63.05 | $62.47 | Long | 6091.0 | -0.91% | 164329.01 | 535119.05 |
SPXL | 2020-10-29 | 2020-11-03 | $47.67 | $50.57 | Long | 7572.0 | 6.10% | 163116.98 | 547731.67 |
UUP | 2020-11-03 | 2020-11-04 | $25.01 | $25.05 | Long | 15360.0 | 0.16% | 547883.93 | 547883.93 |
SPXL | 2020-11-05 | 2020-11-10 | $57.82 | $59.91 | Long | 7351.0 | 3.61% | 563232.53 | 563232.53 |
TMF | 2020-11-11 | 2020-11-12 | $32.38 | $33.56 | Long | 12610.0 | 3.64% | 578082.19 | 578082.19 |
SPXL | 2020-11-13 | 2020-11-16 | $60.78 | $63.73 | Long | 6850.0 | 4.86% | 160073.32 | 601939.23 |
SSO | 2020-11-16 | 2020-11-17 | $42.07 | $41.83 | Long | 10417.0 | -0.58% | 164843.19 | 597939.64 |
SPXL | 2020-11-17 | 2020-11-18 | $63.16 | $63.65 | Long | 6823.0 | 0.78% | 162180.34 | 598085.38 |
TMF | 2020-11-18 | 2020-11-20 | $35.13 | $35.84 | Long | 12439.0 | 2.03% | 166371.87 | 602588.27 |
SSO | 2020-11-20 | 2020-11-24 | $41.23 | $41.84 | Long | 10711.0 | 1.48% | 182021.46 | 608296.16 |
TMF | 2020-11-24 | 2020-11-25 | $35.50 | $34.99 | Long | 12184.0 | -1.44% | 608296.16 | 608296.16 |
UBT | 2020-11-27 | 2020-11-30 | $61.56 | $61.87 | Long | 7171.0 | 0.51% | 170665.40 | 612845.81 |
UUP | 2020-11-30 | 2020-12-01 | $24.47 | $24.50 | Long | 17972.0 | 0.12% | 175791.26 | 605422.22 |
UBT | 2020-12-01 | 2020-12-02 | $60.83 | $59.54 | Long | 7156.0 | -2.11% | 601869.83 | 601869.83 |
UUP | 2020-12-03 | 2020-12-07 | $24.23 | $24.27 | Long | 17810.0 | 0.16% | 163457.15 | 603877.12 |
UBT | 2020-12-07 | 2020-12-08 | $59.13 | $60.02 | Long | 7426.0 | 1.50% | 177507.34 | 617453.59 |
SPXL | 2020-12-08 | 2020-12-11 | $67.12 | $65.55 | Long | 6431.0 | -2.33% | 599085.55 | 599085.55 |
SSO | 2020-12-14 | 2020-12-15 | $43.78 | $43.49 | Long | 10092.0 | -0.67% | 168663.45 | 596477.34 |
UBT | 2020-12-15 | 2020-12-16 | $60.16 | $59.25 | Long | 7105.0 | -1.52% | 150468.88 | 590581.91 |
SPXL | 2020-12-16 | 2020-12-17 | $68.20 | $69.35 | Long | 6439.0 | 1.69% | 165652.68 | 597853.85 |
SSO | 2020-12-17 | 2020-12-18 | $44.55 | $44.70 | Long | 9684.0 | 0.36% | 165735.49 | 598396.16 |
UUP | 2020-12-18 | 2020-12-21 | $24.06 | $24.16 | Long | 17991.0 | 0.41% | 167775.95 | 597997.50 |
TMF | 2020-12-21 | 2020-12-23 | $33.71 | $33.28 | Long | 12833.0 | -1.26% | 163822.12 | 595527.66 |
UBT | 2020-12-23 | 2020-12-24 | $59.38 | $59.62 | Long | 7260.0 | 0.41% | 163786.04 | 599411.49 |
TMF | 2020-12-24 | 2020-12-28 | $33.49 | $33.16 | Long | 12927.0 | -0.98% | 146394.40 | 593721.69 |
SPXL | 2020-12-28 | 2020-12-29 | $70.09 | $71.24 | Long | 6363.0 | 1.63% | 166247.74 | 594558.58 |
SSO | 2020-12-29 | 2020-12-30 | $45.34 | $44.99 | Long | 9559.0 | -0.78% | 171684.12 | 594768.22 |
SPXL | 2020-12-30 | 2020-12-31 | $70.42 | $70.09 | Long | 6030.0 | -0.46% | 165164.49 | 595594.21 |
UUP | 2020-12-31 | 2021-01-04 | $23.96 | $23.92 | Long | 17913.0 | -0.17% | 167426.71 | 598177.36 |
UBT | 2021-01-04 | 2021-01-05 | $59.44 | $59.61 | Long | 7170.0 | 0.28% | 594827.39 | 594827.39 |
SPXL | 2021-01-06 | 2021-01-11 | $68.84 | $73.42 | Long | 6323.0 | 6.65% | 623770.78 | 623770.78 |
TMF | 2021-01-12 | 2021-01-13 | $29.64 | $30.18 | Long | 15129.0 | 1.80% | 174497.69 | 637829.91 |
UBT | 2021-01-13 | 2021-01-14 | $55.61 | $56.33 | Long | 8224.0 | 1.30% | 170141.81 | 629322.82 |
SPXL | 2021-01-14 | 2021-01-15 | $75.00 | $72.70 | Long | 6235.0 | -3.06% | 168561.94 | 624535.34 |
UUP | 2021-01-15 | 2021-01-20 | $24.21 | $24.22 | Long | 18790.0 | 0.04% | 623604.01 | 623604.01 |
SSO | 2021-01-21 | 2021-01-25 | $47.90 | $47.68 | Long | 9574.0 | -0.45% | 166709.72 | 630014.65 |
TMF | 2021-01-25 | 2021-01-27 | $30.73 | $31.52 | Long | 14803.0 | 2.58% | 174020.50 | 631673.95 |
UBT | 2021-01-27 | 2021-01-28 | $57.36 | $56.79 | Long | 8007.0 | -1.00% | 177681.63 | 624367.39 |
TMF | 2021-01-28 | 2021-01-29 | $31.15 | $29.95 | Long | 14478.0 | -3.85% | 163182.64 | 591555.87 |
SPXL | 2021-01-29 | 2021-02-02 | $71.76 | $73.93 | Long | 6245.0 | 3.02% | 624886.79 | 624886.79 |
SPXL | 2021-02-03 | 2021-02-08 | $75.60 | $79.62 | Long | 6106.0 | 5.32% | 649464.12 | 649464.12 |
TMF | 2021-02-09 | 2021-02-10 | $28.71 | $28.72 | Long | 16645.0 | 0.03% | 183898.30 | 652146.78 |
UBT | 2021-02-10 | 2021-02-11 | $53.93 | $54.18 | Long | 8635.0 | 0.45% | 651726.52 | 651726.52 |
SSO | 2021-02-12 | 2021-02-16 | $49.09 | $50.14 | Long | 9518.0 | 2.14% | 170453.82 | 655520.40 |
SPXL | 2021-02-16 | 2021-02-17 | $82.51 | $80.29 | Long | 5954.0 | -2.70% | 168293.18 | 647431.25 |
TMF | 2021-02-17 | 2021-02-18 | $26.81 | $26.07 | Long | 17913.0 | -2.74% | 175664.56 | 639095.36 |
UBT | 2021-02-18 | 2021-02-19 | $50.59 | $50.19 | Long | 9086.0 | -0.79% | 175077.01 | 624465.12 |
TMF | 2021-02-19 | 2021-02-22 | $25.78 | $25.22 | Long | 17711.0 | -2.18% | 187895.45 | 621448.24 |
SPXL | 2021-02-22 | 2021-02-23 | $78.22 | $76.76 | Long | 5546.0 | -1.87% | 613624.15 | 613624.15 |
UBT | 2021-02-24 | 2021-02-25 | $47.02 | $47.06 | Long | 9151.0 | 0.08% | 149743.02 | 584816.05 |
SPXL | 2021-02-25 | 2021-02-26 | $80.19 | $76.42 | Long | 5789.0 | -4.71% | 166117.06 | 594396.94 |
UUP | 2021-02-26 | 2021-03-01 | $24.18 | $24.29 | Long | 17620.0 | 0.45% | 163732.07 | 596495.08 |
UBT | 2021-03-01 | 2021-03-02 | $47.92 | $47.83 | Long | 8980.0 | -0.18% | 593260.94 | 593260.94 |
UUP | 2021-03-04 | 2021-03-05 | $24.36 | $24.52 | Long | 17627.0 | 0.69% | 175115.74 | 601042.02 |
UBT | 2021-03-05 | 2021-03-08 | $46.23 | $46.62 | Long | 9110.0 | 0.86% | 151098.34 | 589587.28 |
SPXL | 2021-03-08 | 2021-03-11 | $76.23 | $80.71 | Long | 5887.0 | 5.88% | 626234.49 | 626234.49 |
SSO | 2021-03-12 | 2021-03-15 | $49.52 | $50.06 | Long | 9133.0 | 1.08% | 631132.66 | 631132.66 |
SPXL | 2021-03-16 | 2021-03-17 | $83.71 | $82.06 | Long | 5561.0 | -1.97% | 174860.55 | 628131.95 |
SSO | 2021-03-17 | 2021-03-18 | $50.09 | $50.09 | Long | 8926.0 | 0.00% | 168391.87 | 611550.53 |
SPXL | 2021-03-18 | 2021-03-19 | $82.02 | $79.95 | Long | 5530.0 | -2.53% | 161733.40 | 617463.65 |
TMF | 2021-03-19 | 2021-03-23 | $20.63 | $21.81 | Long | 21754.0 | 5.70% | 175023.87 | 630478.96 |
SSO | 2021-03-23 | 2021-03-25 | $49.74 | $48.21 | Long | 9270.0 | -3.07% | 156626.72 | 610224.06 |
TMF | 2021-03-25 | 2021-03-29 | $22.67 | $21.89 | Long | 20528.0 | -3.42% | 161944.60 | 609204.86 |
SSO | 2021-03-29 | 2021-03-30 | $50.33 | $50.33 | Long | 8823.0 | -0.01% | 165914.99 | 607528.81 |
SPXL | 2021-03-30 | 2021-03-31 | $82.58 | $83.18 | Long | 5329.0 | 0.72% | 170399.19 | 609333.31 |
UUP | 2021-03-31 | 2021-04-01 | $24.89 | $24.83 | Long | 17627.0 | -0.24% | 165129.96 | 614218.93 |
UBT | 2021-04-01 | 2021-04-05 | $45.17 | $45.17 | Long | 9806.0 | 0.00% | 608110.17 | 608110.17 |
UUP | 2021-04-07 | 2021-04-09 | $24.63 | $24.63 | Long | 17792.0 | 0.00% | 168021.95 | 617642.26 |
SPXL | 2021-04-09 | 2021-04-12 | $91.55 | $93.14 | Long | 4807.0 | 1.73% | 615745.32 | 615745.32 |
SSO | 2021-04-13 | 2021-04-14 | $54.74 | $55.09 | Long | 8151.0 | 0.64% | 618580.70 | 618580.70 |
SSO | 2021-04-16 | 2021-04-19 | $56.28 | $56.00 | Long | 8077.0 | -0.49% | 171489.22 | 615970.30 |
UUP | 2021-04-19 | 2021-04-20 | $24.32 | $24.31 | Long | 18294.0 | -0.04% | 173959.17 | 626338.68 |
TMF | 2021-04-20 | 2021-04-22 | $22.71 | $23.49 | Long | 19474.0 | 3.46% | 167623.55 | 623554.25 |
SSO | 2021-04-22 | 2021-04-26 | $55.88 | $56.29 | Long | 8300.0 | 0.73% | 161988.87 | 635053.49 |
SPXL | 2021-04-26 | 2021-04-27 | $97.53 | $97.84 | Long | 4848.0 | 0.31% | 636297.01 | 636297.01 |
UBT | 2021-04-28 | 2021-04-29 | $46.50 | $45.73 | Long | 9730.0 | -1.66% | 180091.48 | 637829.74 |
TMF | 2021-04-29 | 2021-04-30 | $22.16 | $22.70 | Long | 20245.0 | 2.40% | 187808.72 | 638635.78 |
SPXL | 2021-04-30 | 2021-05-03 | $97.60 | $98.82 | Long | 4629.0 | 1.25% | 181821.99 | 645095.83 |
UBT | 2021-05-03 | 2021-05-04 | $46.59 | $47.26 | Long | 9948.0 | 1.44% | 185292.24 | 652509.16 |
UUP | 2021-05-04 | 2021-05-05 | $24.34 | $24.37 | Long | 19175.0 | 0.12% | 185291.34 | 657363.87 |
UBT | 2021-05-05 | 2021-05-06 | $46.84 | $47.13 | Long | 9975.0 | 0.62% | 185782.46 | 665860.56 |
SPXL | 2021-05-06 | 2021-05-11 | $96.32 | $94.24 | Long | 4876.0 | -2.15% | 645320.14 | 645320.14 |
TMF | 2021-05-12 | 2021-05-13 | $21.88 | $21.49 | Long | 21026.0 | -1.81% | 183986.17 | 636772.15 |
UBT | 2021-05-13 | 2021-05-14 | $44.77 | $45.16 | Long | 10119.0 | 0.89% | 160152.69 | 652696.31 |
SPXL | 2021-05-14 | 2021-05-17 | $94.16 | $95.59 | Long | 5107.0 | 1.52% | 171771.94 | 648781.41 |
SSO | 2021-05-17 | 2021-05-18 | $55.61 | $55.69 | Long | 8569.0 | 0.14% | 178988.48 | 636136.99 |
SPXL | 2021-05-18 | 2021-05-19 | $95.86 | $89.77 | Long | 4903.0 | -6.36% | 158273.22 | 614809.45 |
TMF | 2021-05-19 | 2021-05-21 | $21.80 | $22.33 | Long | 21143.0 | 2.44% | 166640.97 | 626219.23 |
SSO | 2021-05-21 | 2021-05-25 | $56.00 | $56.91 | Long | 8281.0 | 1.63% | 169352.97 | 631216.43 |
SPXL | 2021-05-25 | 2021-05-26 | $98.90 | $97.87 | Long | 4738.0 | -1.04% | 633055.75 | 633055.75 |
SSO | 2021-05-27 | 2021-05-28 | $56.85 | $57.08 | Long | 8092.0 | 0.40% | 176526.51 | 631946.76 |
SPXL | 2021-05-28 | 2021-06-01 | $99.35 | $100.45 | Long | 4614.0 | 1.11% | 186250.86 | 640567.32 |
UUP | 2021-06-01 | 2021-06-04 | $23.94 | $24.03 | Long | 18954.0 | 0.37% | 641694.67 | 641694.67 |
SPXL | 2021-06-07 | 2021-06-09 | $100.46 | $100.85 | Long | 4676.0 | 0.39% | 182103.68 | 645067.22 |
UUP | 2021-06-09 | 2021-06-10 | $23.96 | $24.08 | Long | 19259.0 | 0.50% | 188662.98 | 663030.15 |
TMF | 2021-06-10 | 2021-06-14 | $23.95 | $24.57 | Long | 19091.0 | 2.59% | 183131.39 | 652381.74 |
UBT | 2021-06-14 | 2021-06-15 | $48.94 | $48.10 | Long | 9696.0 | -1.71% | 649550.38 | 649550.38 |
UUP | 2021-06-16 | 2021-06-17 | $24.14 | $24.45 | Long | 19450.0 | 1.27% | 193499.20 | 656899.45 |
SPXL | 2021-06-17 | 2021-06-21 | $99.66 | $97.16 | Long | 4636.0 | -2.50% | 643956.07 | 643956.07 |
SSO | 2021-06-22 | 2021-06-24 | $57.35 | $58.44 | Long | 8270.0 | 1.91% | 181336.57 | 653544.55 |
TMF | 2021-06-24 | 2021-06-28 | $25.22 | $24.84 | Long | 18702.0 | -1.50% | 181240.44 | 646635.36 |
SSO | 2021-06-28 | 2021-06-29 | $59.05 | $59.25 | Long | 7869.0 | 0.34% | 176672.19 | 653693.42 |
TMF | 2021-06-29 | 2021-06-30 | $25.04 | $25.61 | Long | 18806.0 | 2.28% | 185591.89 | 659013.02 |
UUP | 2021-06-30 | 2021-07-01 | $24.57 | $24.62 | Long | 19234.0 | 0.20% | 183565.33 | 659754.84 |
UBT | 2021-07-01 | 2021-07-02 | $50.40 | $50.55 | Long | 9437.0 | 0.29% | 660581.56 | 660581.56 |
SPXL | 2021-07-06 | 2021-07-07 | $109.34 | $109.21 | Long | 4428.0 | -0.12% | 184220.96 | 660586.68 |
UUP | 2021-07-07 | 2021-07-12 | $24.68 | $24.60 | Long | 19276.0 | -0.32% | 658484.79 | 658484.79 |
SSO | 2021-07-13 | 2021-07-14 | $61.55 | $61.86 | Long | 7759.0 | 0.50% | 191536.66 | 667057.58 |
UBT | 2021-07-14 | 2021-07-15 | $51.73 | $53.18 | Long | 9072.0 | 2.78% | 673945.34 | 673945.34 |
SSO | 2021-07-16 | 2021-07-19 | $61.46 | $58.70 | Long | 7964.0 | -4.49% | 172196.26 | 652742.15 |
UUP | 2021-07-19 | 2021-07-20 | $24.71 | $24.82 | Long | 19414.0 | 0.44% | 167861.24 | 630275.97 |
TMF | 2021-07-20 | 2021-07-22 | $30.28 | $27.67 | Long | 16058.0 | -8.61% | 164749.27 | 613824.07 |
SSO | 2021-07-22 | 2021-07-26 | $61.07 | $62.34 | Long | 7327.0 | 2.07% | 166407.72 | 626783.02 |
SPXL | 2021-07-26 | 2021-07-27 | $113.12 | $113.59 | Long | 4023.0 | 0.41% | 623368.42 | 623368.42 |
UBT | 2021-07-28 | 2021-07-29 | $53.65 | $53.69 | Long | 8326.0 | 0.07% | 168606.04 | 623849.85 |
TMF | 2021-07-29 | 2021-07-30 | $28.05 | $28.24 | Long | 16224.0 | 0.69% | 182014.90 | 628326.91 |
SPXL | 2021-07-30 | 2021-08-03 | $112.02 | $112.35 | Long | 3971.0 | 0.30% | 175935.50 | 628718.96 |
UUP | 2021-08-03 | 2021-08-05 | $24.50 | $24.57 | Long | 18455.0 | 0.28% | 629450.73 | 629450.73 |
SPXL | 2021-08-06 | 2021-08-09 | $115.14 | $115.41 | Long | 3999.0 | 0.24% | 174365.90 | 631654.20 |
UUP | 2021-08-09 | 2021-08-11 | $24.70 | $24.74 | Long | 18467.0 | 0.16% | 184701.46 | 631935.56 |
TMF | 2021-08-11 | 2021-08-12 | $26.74 | $26.59 | Long | 16700.0 | -0.58% | 172749.54 | 631660.81 |
SSO | 2021-08-12 | 2021-08-13 | $63.50 | $64.08 | Long | 7180.0 | 0.92% | 632874.39 | 632874.39 |
UUP | 2021-08-17 | 2021-08-19 | $24.74 | $24.88 | Long | 18554.0 | 0.56% | 198098.54 | 646621.37 |
SPXL | 2021-08-19 | 2021-08-20 | $110.50 | $113.55 | Long | 3958.0 | 2.76% | 647519.82 | 647519.82 |
SSO | 2021-08-23 | 2021-08-25 | $63.91 | $64.79 | Long | 7481.0 | 1.37% | 181471.36 | 656362.97 |
SPXL | 2021-08-25 | 2021-08-26 | $119.77 | $120.10 | Long | 3946.0 | 0.28% | 193547.12 | 661241.62 |
TMF | 2021-08-26 | 2021-08-27 | $27.54 | $27.88 | Long | 16772.0 | 1.23% | 179764.44 | 667112.97 |
UBT | 2021-08-27 | 2021-08-30 | $53.57 | $53.94 | Long | 8984.0 | 0.69% | 170069.35 | 668684.27 |
SPXL | 2021-08-30 | 2021-09-01 | $121.91 | $123.24 | Long | 4055.0 | 1.09% | 189195.51 | 666788.11 |
UBT | 2021-09-01 | 2021-09-02 | $54.28 | $54.20 | Long | 8855.0 | -0.14% | 187762.75 | 668533.25 |
UUP | 2021-09-02 | 2021-09-07 | $24.59 | $24.60 | Long | 19572.0 | 0.04% | 192458.38 | 666588.48 |
UBT | 2021-09-07 | 2021-09-08 | $52.88 | $53.08 | Long | 9017.0 | 0.37% | 187916.66 | 670870.68 |
UUP | 2021-09-08 | 2021-09-10 | $24.68 | $24.60 | Long | 19574.0 | -0.32% | 669512.44 | 669512.44 |
TMF | 2021-09-13 | 2021-09-14 | $28.18 | $28.59 | Long | 17185.0 | 1.48% | 676674.79 | 676674.79 |
SPXL | 2021-09-15 | 2021-09-16 | $116.72 | $118.80 | Long | 4091.0 | 1.78% | 182635.27 | 684651.36 |
SSO | 2021-09-16 | 2021-09-17 | $64.45 | $64.14 | Long | 7798.0 | -0.48% | 187541.71 | 683782.30 |
UUP | 2021-09-17 | 2021-09-20 | $24.75 | $24.83 | Long | 20008.0 | 0.32% | 176802.56 | 689292.06 |
TMF | 2021-09-20 | 2021-09-21 | $29.03 | $29.13 | Long | 17485.0 | 0.35% | 686164.08 | 686164.08 |
UBT | 2021-09-22 | 2021-09-23 | $55.26 | $55.01 | Long | 8982.0 | -0.46% | 174619.57 | 691568.59 |
SSO | 2021-09-23 | 2021-09-24 | $62.67 | $63.11 | Long | 8126.0 | 0.71% | 182701.21 | 696018.78 |
SPXL | 2021-09-24 | 2021-09-27 | $115.04 | $116.08 | Long | 4388.0 | 0.91% | 692077.84 | 692077.84 |
UBT | 2021-09-28 | 2021-09-29 | $50.61 | $50.90 | Long | 9665.0 | 0.58% | 191596.38 | 690917.72 |
TMF | 2021-09-29 | 2021-09-30 | $25.73 | $25.36 | Long | 19562.0 | -1.43% | 186936.90 | 687298.45 |
UUP | 2021-09-30 | 2021-10-01 | $25.11 | $25.01 | Long | 19943.0 | -0.39% | 206563.53 | 696743.64 |
SPXL | 2021-10-01 | 2021-10-05 | $106.79 | $106.15 | Long | 4487.0 | -0.60% | 682838.45 | 682838.45 |
SPXL | 2021-10-06 | 2021-10-11 | $105.37 | $111.25 | Long | 4647.0 | 5.58% | 710172.88 | 710172.88 |
TMF | 2021-10-12 | 2021-10-13 | $24.64 | $25.69 | Long | 21281.0 | 4.25% | 196627.03 | 740173.09 |
UBT | 2021-10-13 | 2021-10-14 | $50.67 | $51.34 | Long | 10574.0 | 1.31% | 188596.78 | 752000.59 |
SPXL | 2021-10-14 | 2021-10-15 | $112.65 | $117.01 | Long | 4890.0 | 3.87% | 203335.57 | 763342.25 |
SSO | 2021-10-15 | 2021-10-18 | $63.93 | $63.68 | Long | 8719.0 | -0.40% | 210306.12 | 770759.73 |
SPXL | 2021-10-18 | 2021-10-19 | $116.33 | $120.30 | Long | 4713.0 | 3.41% | 224798.54 | 767458.36 |
TMF | 2021-10-19 | 2021-10-21 | $25.65 | $24.76 | Long | 21538.0 | -3.48% | 210522.18 | 762564.13 |
SSO | 2021-10-21 | 2021-10-25 | $65.93 | $66.64 | Long | 8305.0 | 1.08% | 211587.63 | 766527.57 |
TMF | 2021-10-25 | 2021-10-27 | $25.11 | $26.56 | Long | 22000.0 | 5.79% | 217631.74 | 806240.34 |
UBT | 2021-10-27 | 2021-10-28 | $52.02 | $52.94 | Long | 11118.0 | 1.78% | 207172.73 | 798587.23 |
TMF | 2021-10-28 | 2021-10-29 | $27.32 | $26.58 | Long | 21929.0 | -2.70% | 212028.69 | 802878.05 |
SPXL | 2021-10-29 | 2021-11-02 | $125.75 | $129.40 | Long | 4597.0 | 2.90% | 806870.58 | 806870.58 |
SPXL | 2021-11-03 | 2021-11-04 | $130.32 | $133.75 | Long | 4505.0 | 2.64% | 822343.25 | 822343.25 |
SPXL | 2021-11-05 | 2021-11-08 | $137.21 | $137.52 | Long | 4442.0 | 0.22% | 234043.05 | 823235.23 |
UUP | 2021-11-08 | 2021-11-10 | $25.03 | $25.04 | Long | 23558.0 | 0.04% | 823935.82 | 823935.82 |
SSO | 2021-11-11 | 2021-11-12 | $69.82 | $69.80 | Long | 8512.0 | -0.03% | 823766.51 | 823766.51 |
SSO | 2021-11-16 | 2021-11-17 | $70.40 | $70.95 | Long | 8401.0 | 0.78% | 228609.96 | 827704.06 |
UUP | 2021-11-17 | 2021-11-18 | $25.50 | $25.45 | Long | 23525.0 | -0.19% | 212003.95 | 836311.90 |
TMF | 2021-11-18 | 2021-11-22 | $26.29 | $27.05 | Long | 23401.0 | 2.88% | 229128.51 | 839141.17 |
UBT | 2021-11-22 | 2021-11-23 | $52.79 | $51.74 | Long | 11666.0 | -1.97% | 245209.66 | 816484.82 |
TMF | 2021-11-23 | 2021-11-26 | $26.21 | $27.75 | Long | 22415.0 | 5.84% | 867115.15 | 867115.15 |
SPXL | 2021-11-29 | 2021-12-02 | $132.11 | $120.84 | Long | 4785.0 | -8.53% | 813184.05 | 813184.05 |
UUP | 2021-12-03 | 2021-12-06 | $25.57 | $25.58 | Long | 23061.0 | 0.04% | 238419.48 | 823625.28 |
SPXL | 2021-12-06 | 2021-12-07 | $125.03 | $131.93 | Long | 4599.0 | 5.53% | 845185.25 | 845185.25 |
SPXL | 2021-12-08 | 2021-12-10 | $135.51 | $135.91 | Long | 4628.0 | 0.30% | 242176.15 | 845885.71 |
UUP | 2021-12-10 | 2021-12-13 | $25.58 | $25.54 | Long | 23651.0 | -0.16% | 846120.17 | 846120.17 |
SSO | 2021-12-14 | 2021-12-15 | $68.91 | $69.03 | Long | 8600.0 | 0.17% | 240900.65 | 846901.75 |
UBT | 2021-12-15 | 2021-12-16 | $54.32 | $54.64 | Long | 11159.0 | 0.57% | 202181.01 | 825382.03 |
SPXL | 2021-12-16 | 2021-12-17 | $138.67 | $130.39 | Long | 4676.0 | -5.96% | 239379.89 | 807980.19 |
SSO | 2021-12-17 | 2021-12-20 | $68.89 | $66.79 | Long | 8311.0 | -3.04% | 208722.25 | 795186.86 |
UUP | 2021-12-20 | 2021-12-21 | $25.62 | $25.64 | Long | 22860.0 | 0.08% | 250133.33 | 805953.22 |
TMF | 2021-12-21 | 2021-12-22 | $27.39 | $28.26 | Long | 19893.0 | 3.19% | 812317.57 | 812317.57 |
UBT | 2021-12-23 | 2021-12-27 | $53.34 | $53.06 | Long | 10772.0 | -0.53% | 232045.62 | 812726.05 |
TMF | 2021-12-27 | 2021-12-28 | $27.58 | $28.14 | Long | 20928.0 | 2.04% | 821044.66 | 821044.66 |
SSO | 2021-12-29 | 2021-12-30 | $73.53 | $73.77 | Long | 8041.0 | 0.33% | 225300.44 | 830986.28 |
TMF | 2021-12-30 | 2021-12-31 | $26.86 | $27.16 | Long | 22249.0 | 1.12% | 238189.44 | 827350.39 |
SPXL | 2021-12-31 | 2022-01-05 | $142.22 | $143.66 | Long | 4159.0 | 1.01% | 227748.75 | 826197.25 |
UBT | 2022-01-05 | 2022-01-06 | $50.43 | $49.23 | Long | 12055.0 | -2.37% | 223184.14 | 821953.44 |
UUP | 2022-01-06 | 2022-01-10 | $25.55 | $25.55 | Long | 23412.0 | 0.00% | 249598.21 | 832188.34 |
SPXL | 2022-01-10 | 2022-01-11 | $130.69 | $132.87 | Long | 4374.0 | 1.66% | 214100.62 | 838834.69 |
TMF | 2022-01-11 | 2022-01-13 | $24.44 | $24.72 | Long | 25231.0 | 1.15% | 837856.23 | 837856.23 |
UUP | 2022-01-18 | 2022-01-19 | $25.38 | $25.37 | Long | 24004.0 | -0.04% | 237265.28 | 845138.37 |
TMF | 2022-01-19 | 2022-01-21 | $23.22 | $24.64 | Long | 25856.0 | 6.14% | 239221.45 | 877195.71 |
UBT | 2022-01-21 | 2022-01-24 | $49.85 | $50.50 | Long | 12744.0 | 1.31% | 287779.78 | 904752.76 |
SSO | 2022-01-24 | 2022-01-25 | $60.09 | $60.41 | Long | 9901.0 | 0.52% | 227809.14 | 891125.04 |
SPXL | 2022-01-25 | 2022-01-26 | $106.62 | $112.35 | Long | 6172.0 | 5.37% | 921242.52 | 921242.52 |
UBT | 2022-01-27 | 2022-01-28 | $49.17 | $48.88 | Long | 13578.0 | -0.57% | 272256.74 | 958814.09 |
SPXL | 2022-01-28 | 2022-02-02 | $106.36 | $123.64 | Long | 6066.0 | 16.25% | 1022268.81 | 1022268.81 |
SPXL | 2022-02-03 | 2022-02-04 | $119.90 | $116.09 | Long | 5973.0 | -3.18% | 276984.87 | 998083.92 |
UUP | 2022-02-04 | 2022-02-08 | $25.38 | $25.37 | Long | 28471.0 | -0.04% | 999212.85 | 999212.85 |
SSO | 2022-02-09 | 2022-02-10 | $66.60 | $65.40 | Long | 11256.0 | -1.81% | 985657.44 | 985657.44 |
SPXL | 2022-02-11 | 2022-02-14 | $118.21 | $110.74 | Long | 5942.0 | -6.32% | 256116.07 | 941550.09 |
UUP | 2022-02-14 | 2022-02-16 | $25.56 | $25.46 | Long | 26811.0 | -0.39% | 260104.00 | 951600.23 |
SPXL | 2022-02-16 | 2022-02-17 | $113.66 | $113.08 | Long | 5970.0 | -0.50% | 935206.24 | 935206.24 |
UBT | 2022-02-18 | 2022-02-22 | $45.86 | $45.99 | Long | 14963.0 | 0.30% | 252631.22 | 948823.11 |
TMF | 2022-02-22 | 2022-02-23 | $21.78 | $21.73 | Long | 31427.0 | -0.27% | 935417.20 | 935417.20 |
SSO | 2022-02-24 | 2022-02-25 | $54.05 | $59.09 | Long | 11268.0 | 9.32% | 174703.15 | 1037167.54 |
SPXL | 2022-02-25 | 2022-03-02 | $102.63 | $104.37 | Long | 7965.0 | 1.70% | 1006045.81 | 1006045.81 |
UUP | 2022-03-03 | 2022-03-04 | $25.90 | $26.22 | Long | 28072.0 | 1.22% | 330137.99 | 1016646.21 |
SPXL | 2022-03-04 | 2022-03-07 | $103.73 | $103.60 | Long | 6602.0 | -0.12% | 292449.71 | 1014701.37 |
UBT | 2022-03-07 | 2022-03-08 | $46.95 | $45.91 | Long | 15372.0 | -2.20% | 263203.31 | 998242.35 |
UUP | 2022-03-08 | 2022-03-09 | $26.27 | $26.02 | Long | 27981.0 | -0.94% | 241735.59 | 1001591.55 |
SPXL | 2022-03-09 | 2022-03-11 | $98.64 | $100.62 | Long | 7599.0 | 2.00% | 1006319.73 | 1006319.73 |
TMF | 2022-03-14 | 2022-03-15 | $19.35 | $19.36 | Long | 36194.0 | 0.05% | 289438.85 | 991337.49 |
UBT |