Strategy - VRP-SPX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.

This uses TMF, UBT, TLT, SPY ,SSO and SPXL.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1167.00
NoOfWins 683.00
NoOfLosses 484.00
SharpRatio 1.53
SortinoRatio 1.98
GrossProfit $880289.74
FirstDate 2010-01-27
LastDate 2023-01-23
FirstEquity $10000.00
FinalEquity $890289.74
OpenEquity $683196.93
LongEquity $880289.74
ShortEquity $0.00
PercentWins 58.53%
AveWin 2.43%
AveLoss -2.11%
AveWinLoss 1.15
Expectancy 0.55%
AveDrawUp 81.22%
AveDrawDown -11.24%
MaxDrawDown -34.83%
Kelly 22.50%
Thorpe 107.95
APR 41.29%
CalmarRatio 3.67

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2010-01-27 2010-01-29 $3.76 $3.73 Long 2030.0 -0.77% 2664.14 9592.06
SPXL 2010-01-29 2010-02-01 $3.73 $3.63 Long 1952.0 -2.59% 9752.55 9752.55
SPXL 2010-02-02 2010-02-03 $3.75 $3.81 Long 2054.0 1.65% 9879.21 9879.21
SPXL 2010-02-04 2010-02-05 $3.71 $3.45 Long 1984.0 -6.84% 9376.24 9376.24
SPXL 2010-02-08 2010-02-09 $3.47 $3.51 Long 2077.0 1.25% 9466.37 9466.37
SPXL 2010-02-10 2010-02-11 $3.50 $3.49 Long 2063.0 -0.26% 9447.52 9447.52
SPXL 2010-02-12 2010-02-16 $3.50 $3.70 Long 2069.0 5.59% 9852.33 9852.33
SPXL 2010-02-17 2010-02-18 $3.83 $3.82 Long 2039.0 -0.38% 9822.83 9822.83
SPXL 2010-02-24 2010-03-01 $3.82 $3.94 Long 1925.0 3.17% 10055.84 10055.84
SPXL 2010-03-03 2010-03-04 $4.09 $4.08 Long 1893.0 -0.19% 10041.43 10041.43
SPXL 2010-03-05 2010-03-09 $4.18 $4.23 Long 1883.0 1.24% 10138.91 10138.91
SPXL 2010-03-10 2010-03-11 $4.30 $4.33 Long 1834.0 0.60% 10186.38 10186.38
SPXL 2010-03-12 2010-03-15 $4.47 $4.39 Long 1799.0 -1.74% 10046.69 10046.69
SPXL 2010-03-16 2010-03-17 $4.45 $4.57 Long 1751.0 2.63% 10251.97 10251.97
SPXL 2010-03-18 2010-03-19 $4.61 $4.62 Long 1717.0 0.23% 10270.27 10270.27
SPXL 2010-03-22 2010-03-23 $4.43 $4.61 Long 1700.0 4.08% 10578.09 10578.09
SPXL 2010-03-29 2010-04-01 $4.66 $4.73 Long 1753.0 1.51% 10700.97 10700.97
SPXL 2010-04-06 2010-04-08 $4.82 $4.76 Long 1707.0 -1.24% 10598.59 10598.59
SPXL 2010-04-09 2010-04-12 $4.90 $4.98 Long 1701.0 1.65% 10736.38 10736.38
SPXL 2010-04-13 2010-04-14 $4.97 $5.05 Long 1650.0 1.61% 10868.75 10868.75
SPXL 2010-04-15 2010-04-16 $5.14 $5.13 Long 1645.0 -0.15% 10855.94 10855.94
SPXL 2010-04-19 2010-04-20 $4.90 $5.08 Long 1617.0 3.69% 11148.13 11148.13
SPXL 2010-04-21 2010-04-22 $5.13 $4.99 Long 1679.0 -2.67% 10917.97 10917.97
SPXL 2010-04-28 2010-05-03 $4.91 $4.93 Long 1632.0 0.33% 10944.66 10944.66
SPXL 2010-05-04 2010-05-05 $4.88 $4.56 Long 1697.0 -6.51% 2805.33 10459.89
SPXL 2010-05-05 2010-05-06 $4.56 $4.53 Long 1666.0 -0.72% 10350.89 10350.89
SSO 2010-05-12 2010-05-13 $4.83 $4.90 Long 1673.0 1.43% 10466.69 10466.69
SSO 2010-05-14 2010-05-17 $4.74 $4.66 Long 1632.0 -1.61% 10342.24 10342.24
SPXL 2010-05-19 2010-05-20 $3.98 $3.72 Long 1829.0 -6.37% 9879.26 9879.26
SPXL 2010-05-26 2010-05-27 $3.61 $3.68 Long 2310.0 2.01% 2573.71 10345.12
SPXL 2010-05-27 2010-05-28 $3.68 $3.82 Long 2028.0 3.70% 10323.00 10323.00
SPXL 2010-06-02 2010-06-03 $3.55 $3.82 Long 2200.0 7.34% 3135.49 10903.26
TMF 2010-06-03 2010-06-04 $8.25 $8.70 Long 941.0 5.46% 11320.51 11320.51
SPXL 2010-06-07 2010-06-08 $3.45 $3.29 Long 2404.0 -4.78% 10923.55 10923.55
SPXL 2010-06-09 2010-06-10 $3.44 $3.50 Long 2541.0 1.79% 11079.90 11079.90
SPXL 2010-06-11 2010-06-14 $3.52 $3.77 Long 2423.0 6.94% 11672.49 11672.49
SPXL 2010-06-15 2010-06-16 $3.74 $3.86 Long 2369.0 3.06% 11943.73 11943.73
SPY 2010-06-18 2010-06-21 $88.00 $89.01 Long 103.0 1.15% 12048.28 12048.28
SPXL 2010-06-28 2010-06-29 $3.53 $3.34 Long 2635.0 -5.54% 2935.59 11058.27
SPXL 2010-06-29 2010-06-30 $3.34 $3.13 Long 2577.0 -6.24% 3066.96 10796.31
SPXL 2010-06-30 2010-07-01 $3.13 $3.06 Long 2535.0 -2.19% 10822.01 10822.01
SPXL 2010-07-06 2010-07-07 $3.10 $3.04 Long 2714.0 -1.91% 2707.33 11363.46
SPXL 2010-07-07 2010-07-08 $3.04 $3.39 Long 2618.0 11.65% 11588.02 11588.02
SPXL 2010-07-09 2010-07-12 $3.40 $3.45 Long 2613.0 1.44% 11716.40 11716.40
SPXL 2010-07-13 2010-07-14 $3.59 $3.62 Long 2596.0 0.72% 11783.20 11783.20
SPXL 2010-07-15 2010-07-16 $3.64 $3.59 Long 2489.0 -1.43% 11653.16 11653.16
SPXL 2010-07-19 2010-07-20 $3.38 $3.27 Long 2481.0 -3.41% 11366.82 11366.82
SPXL 2010-07-21 2010-07-22 $3.58 $3.51 Long 2661.0 -2.03% 11173.84 11173.84
SPXL 2010-07-28 2010-07-29 $3.80 $3.82 Long 2192.0 0.45% 2716.18 10926.77
SPXL 2010-07-29 2010-07-30 $3.82 $3.57 Long 2226.0 -6.40% 2844.78 10938.81
SPXL 2010-07-30 2010-08-02 $3.57 $3.87 Long 2190.0 8.30% 11317.08 11317.08
SPXL 2010-08-03 2010-08-04 $3.91 $3.91 Long 2237.0 0.10% 11325.81 11325.81
SPXL 2010-08-05 2010-08-09 $3.89 $3.96 Long 2215.0 1.91% 11489.90 11489.90
SPXL 2010-08-10 2010-08-11 $3.87 $3.71 Long 2218.0 -4.09% 11138.79 11138.79
SPXL 2010-08-12 2010-08-13 $3.40 $3.47 Long 2297.0 1.83% 11282.08 11282.08
SPXL 2010-08-16 2010-08-17 $3.40 $3.56 Long 2489.0 4.70% 11679.98 11679.98
SPXL 2010-08-18 2010-08-19 $3.60 $3.57 Long 2510.0 -0.82% 11605.60 11605.60
SPXL 2010-08-20 2010-08-23 $3.40 $3.45 Long 2489.0 1.47% 11729.82 11729.82
SPXL 2010-08-27 2010-08-31 $3.24 $3.15 Long 2720.0 -2.77% 3039.63 11632.13
SPXL 2010-08-31 2010-09-01 $3.15 $3.32 Long 2679.0 5.39% 11941.32 11941.32
SPXL 2010-09-03 2010-09-08 $3.69 $3.61 Long 2611.0 -2.07% 11741.78 11741.78
SPXL 2010-09-09 2010-09-10 $3.79 $3.73 Long 2487.0 -1.50% 11600.21 11600.21
SPXL 2010-09-13 2010-09-14 $3.88 $3.87 Long 2378.0 -0.08% 11592.79 11592.79
SPXL 2010-09-15 2010-09-16 $3.86 $3.90 Long 2289.0 1.01% 11682.04 11682.04
SPXL 2010-09-17 2010-09-20 $3.99 $3.98 Long 2292.0 -0.29% 11655.23 11655.23
SPXL 2010-09-21 2010-09-22 $4.13 $4.07 Long 2239.0 -1.45% 11521.37 11521.37
SPXL 2010-09-28 2010-10-01 $4.14 $4.21 Long 2105.0 1.55% 11656.24 11656.24
SPXL 2010-10-05 2010-10-07 $4.19 $4.37 Long 2147.0 4.25% 12038.72 12038.72
SPXL 2010-10-08 2010-10-11 $4.31 $4.39 Long 2109.0 2.00% 12219.99 12219.99
SPXL 2010-10-12 2010-10-13 $4.35 $4.51 Long 2127.0 3.76% 12567.33 12567.33
SPXL 2010-10-14 2010-10-15 $4.52 $4.57 Long 2132.0 1.14% 12677.28 12677.28
SPXL 2010-10-18 2010-10-19 $4.51 $4.44 Long 2120.0 -1.63% 12521.57 12521.57
SPXL 2010-10-20 2010-10-21 $4.41 $4.57 Long 2159.0 3.65% 12869.08 12869.08
SPXL 2010-10-27 2010-11-01 $4.52 $4.67 Long 2165.0 3.37% 13198.95 13198.95
SPXL 2010-11-03 2010-11-05 $4.74 $5.06 Long 2143.0 6.59% 13868.72 13868.72
SPXL 2010-11-08 2010-11-09 $5.06 $5.12 Long 2098.0 1.28% 14004.78 14004.78
SPXL 2010-11-10 2010-11-11 $4.95 $4.90 Long 2091.0 -1.04% 13896.95 13896.95
SPXL 2010-11-12 2010-11-15 $4.89 $4.84 Long 2168.0 -0.91% 13800.40 13800.40
SPXL 2010-11-16 2010-11-17 $4.69 $4.57 Long 2181.0 -2.68% 13526.03 13526.03
SPXL 2010-11-18 2010-11-19 $4.70 $4.76 Long 2266.0 1.31% 13665.90 13665.90
SPXL 2010-11-26 2010-12-01 $4.70 $4.80 Long 2227.0 2.16% 13892.11 13892.11
SPXL 2010-12-02 2010-12-03 $4.92 $5.04 Long 2212.0 2.45% 14158.28 14158.28
SPXL 2010-12-06 2010-12-08 $5.11 $5.15 Long 2149.0 0.73% 14238.88 14238.88
SPXL 2010-12-09 2010-12-10 $5.26 $5.27 Long 2115.0 0.34% 14276.89 14276.89
SPXL 2010-12-13 2010-12-14 $5.40 $5.35 Long 2070.0 -1.01% 14163.67 14163.67
SPXL 2010-12-15 2010-12-16 $5.31 $5.28 Long 2027.0 -0.71% 14087.64 14087.64
SPXL 2010-12-17 2010-12-20 $5.36 $5.43 Long 2042.0 1.34% 14234.43 14234.43
SPXL 2010-12-21 2010-12-22 $5.47 $5.55 Long 2005.0 1.39% 14386.39 14386.39
SPXL 2010-12-29 2011-01-03 $5.60 $5.70 Long 1965.0 1.76% 14579.85 14579.85
SPXL 2011-01-04 2011-01-05 $5.79 $5.67 Long 1955.0 -2.05% 3535.63 14600.84
SPXL 2011-01-05 2011-01-06 $5.67 $5.82 Long 1906.0 2.62% 14630.62 14630.62
SPXL 2011-01-07 2011-01-10 $5.81 $5.67 Long 1922.0 -2.40% 14363.31 14363.31
SPXL 2011-01-11 2011-01-12 $5.80 $5.91 Long 1939.0 1.85% 14570.87 14570.87
SPXL 2011-01-13 2011-01-14 $5.95 $5.90 Long 1886.0 -0.76% 14485.40 14485.40
SPXL 2011-01-18 2011-01-19 $6.04 $6.08 Long 1877.0 0.67% 14561.66 14561.66
SPXL 2011-01-20 2011-01-21 $5.86 $5.96 Long 1831.0 1.68% 14741.92 14741.92
SPXL 2011-01-27 2011-01-31 $6.10 $5.87 Long 1862.0 -3.71% 3952.01 14457.92
SPXL 2011-01-31 2011-02-01 $5.87 $6.06 Long 1765.0 3.22% 14653.75 14653.75
SPXL 2011-02-02 2011-02-03 $6.19 $6.17 Long 1848.0 -0.30% 14619.09 14619.09
SPXL 2011-02-04 2011-02-07 $6.25 $6.34 Long 1811.0 1.41% 14778.99 14778.99
SPXL 2011-02-08 2011-02-09 $6.44 $6.46 Long 1782.0 0.33% 14816.59 14816.59
SPXL 2011-02-10 2011-02-11 $6.36 $6.40 Long 1754.0 0.64% 14887.85 14887.85
SPXL 2011-02-14 2011-02-15 $6.59 $6.59 Long 1778.0 0.07% 14896.19 14896.19
SPXL 2011-02-16 2011-02-17 $6.65 $6.66 Long 1728.0 0.13% 14911.04 14911.04
SPXL 2011-02-24 2011-03-01 $6.23 $6.64 Long 1788.0 6.54% 15640.30 15640.30
SPXL 2011-03-03 2011-03-04 $6.46 $6.60 Long 1926.0 2.23% 15917.20 15917.20
SPXL 2011-03-07 2011-03-08 $6.52 $6.34 Long 1844.0 -2.83% 4057.56 15804.33
SPXL 2011-03-08 2011-03-09 $6.34 $6.42 Long 1817.0 1.27% 15723.40 15723.40
SPXL 2011-03-10 2011-03-11 $6.23 $6.01 Long 1873.0 -3.51% 15313.63 15313.63
SPXL 2011-03-14 2011-03-15 $6.08 $5.62 Long 1948.0 -7.61% 14412.56 14412.56
SPXL 2011-03-16 2011-03-17 $5.84 $5.81 Long 1962.0 -0.48% 14357.37 14357.37
SPXL 2011-03-18 2011-03-21 $5.99 $6.05 Long 1889.0 1.07% 14478.40 14478.40
SPXL 2011-03-22 2011-03-23 $6.11 $6.00 Long 1830.0 -1.93% 14262.49 14262.49
SPXL 2011-03-29 2011-04-01 $6.28 $6.67 Long 1707.0 6.17% 14924.04 14924.04
SPXL 2011-04-04 2011-04-06 $6.68 $6.75 Long 1712.0 0.95% 15032.39 15032.39
SPXL 2011-04-07 2011-04-08 $6.67 $6.73 Long 1704.0 0.80% 15122.93 15122.93
SPXL 2011-04-11 2011-04-12 $6.61 $6.40 Long 1719.0 -3.05% 14776.40 14776.40
SPXL 2011-04-13 2011-04-14 $6.45 $6.26 Long 1764.0 -3.04% 14430.44 14430.44
SPXL 2011-04-15 2011-04-18 $6.42 $6.24 Long 1764.0 -2.78% 14116.19 14116.19
SPXL 2011-04-19 2011-04-20 $6.27 $6.56 Long 1731.0 4.66% 14622.03 14622.03
SPXL 2011-04-27 2011-05-02 $6.91 $7.23 Long 1654.0 4.53% 15140.27 15140.27
SPXL 2011-05-04 2011-05-05 $6.99 $6.73 Long 1646.0 -3.70% 3743.72 14622.86
SPXL 2011-05-05 2011-05-06 $6.73 $6.87 Long 1630.0 2.03% 14937.45 14937.45
SPXL 2011-05-09 2011-05-10 $6.76 $6.92 Long 1663.0 2.29% 15194.73 15194.73
SPXL 2011-05-11 2011-05-12 $7.00 $6.76 Long 1680.0 -3.46% 14787.80 14787.80
SPXL 2011-05-13 2011-05-16 $6.91 $6.67 Long 1672.0 -3.57% 14374.97 14374.97
SPXL 2011-05-17 2011-05-18 $6.53 $6.60 Long 1649.0 1.11% 14494.79 14494.79
SPXL 2011-05-19 2011-05-20 $6.84 $6.77 Long 1680.0 -1.01% 14379.28 14379.28
SPXL 2011-05-26 2011-06-01 $6.42 $6.81 Long 1738.0 5.97% 15046.05 15046.05
SPXL 2011-06-02 2011-06-03 $6.41 $6.16 Long 1691.0 -3.97% 14615.32 14615.32
SPXL 2011-06-06 2011-06-07 $6.15 $6.06 Long 1815.0 -1.38% 3671.34 14293.94
SPXL 2011-06-07 2011-06-08 $6.06 $5.95 Long 1779.0 -1.84% 14261.97 14261.97
SPXL 2011-06-09 2011-06-10 $5.94 $5.94 Long 1832.0 0.01% 14263.40 14263.40
SPXL 2011-06-13 2011-06-14 $5.80 $5.92 Long 1837.0 2.16% 14493.06 14493.06
SPXL 2011-06-15 2011-06-16 $5.84 $5.68 Long 1872.0 -2.58% 14210.74 14210.74
SPXL 2011-06-17 2011-06-20 $5.87 $5.70 Long 1912.0 -2.89% 13886.55 13886.55
SPXL 2011-06-21 2011-06-22 $5.93 $6.03 Long 1865.0 1.66% 14070.16 14070.16
SPXL 2011-06-28 2011-07-01 $5.94 $6.46 Long 1873.0 8.65% 15033.13 15033.13
SPXL 2011-07-05 2011-07-07 $6.71 $6.93 Long 1781.0 3.26% 15422.78 15422.78
SPXL 2011-07-08 2011-07-11 $6.72 $6.57 Long 1702.0 -2.30% 15159.46 15159.46
SPXL 2011-07-12 2011-07-13 $6.38 $6.44 Long 1766.0 0.92% 15262.95 15262.95
SPXL 2011-07-14 2011-07-15 $6.46 $6.37 Long 1812.0 -1.34% 15105.80 15105.80
SPXL 2011-07-18 2011-07-19 $6.30 $6.31 Long 1813.0 0.24% 15132.71 15132.71
SPXL 2011-07-20 2011-07-21 $6.57 $6.61 Long 1833.0 0.71% 15218.64 15218.64
SPXL 2011-07-27 2011-07-28 $6.48 $6.18 Long 1748.0 -4.72% 3991.55 14553.41
SPXL 2011-07-28 2011-07-29 $6.18 $5.92 Long 1731.0 -4.14% 3571.15 14371.92
SPXL 2011-07-29 2011-08-01 $5.92 $6.21 Long 1802.0 4.86% 14759.12 14759.12
SPXL 2011-08-03 2011-08-04 $5.47 $5.31 Long 1952.0 -3.03% 14435.77 14435.77
TMF 2011-08-17 2011-08-18 $11.61 $12.85 Long 996.0 10.71% 15673.93 15673.93
TMF 2011-08-24 2011-08-25 $12.56 $11.65 Long 942.0 -7.25% 3380.54 14580.36
SPY 2011-08-25 2011-08-26 $95.30 $92.86 Long 120.0 -2.56% 3659.11 14737.65
SPY 2011-08-26 2011-08-29 $92.86 $95.96 Long 117.0 3.35% 14886.96 14886.96
TMF 2011-08-30 2011-09-01 $12.21 $11.99 Long 979.0 -1.84% 14667.54 14667.54
SPXL 2011-09-13 2011-09-14 $4.06 $4.21 Long 2925.0 3.76% 15113.20 15113.20
SPXL 2011-09-15 2011-09-16 $4.46 $4.59 Long 2746.0 2.95% 15473.66 15473.66
SPXL 2011-09-19 2011-09-20 $4.37 $4.53 Long 2580.0 3.48% 15866.76 15866.76
SPXL 2011-09-21 2011-09-22 $4.43 $3.68 Long 2681.0 -16.93% 13853.65 13853.65
SPXL 2011-09-28 2011-09-29 $4.13 $4.03 Long 2530.0 -2.29% 13614.46 13614.46
SPXL 2011-09-30 2011-10-03 $3.75 $3.56 Long 2581.0 -5.23% 13108.27 13108.27
SPXL 2011-10-06 2011-10-07 $3.71 $3.99 Long 2830.0 7.62% 13908.74 13908.74
SPXL 2011-10-10 2011-10-11 $4.04 $4.16 Long 2663.0 2.90% 14220.85 14220.85
SPXL 2011-10-12 2011-10-13 $4.33 $4.29 Long 2616.0 -1.03% 14104.32 14104.32
SPXL 2011-10-14 2011-10-17 $4.49 $4.50 Long 2516.0 0.24% 14131.84 14131.84
SPXL 2011-10-18 2011-10-19 $4.28 $4.53 Long 2400.0 5.76% 14724.42 14724.42
SPXL 2011-10-20 2011-10-21 $4.41 $4.60 Long 2486.0 4.47% 15213.91 15213.91
SPXL 2011-10-27 2011-10-28 $5.12 $5.15 Long 2443.0 0.58% 4177.14 15508.59
TMF 2011-10-28 2011-10-31 $12.71 $13.73 Long 874.0 8.05% 16181.09 16181.09
SPXL 2011-11-03 2011-11-07 $4.84 $4.84 Long 2668.0 0.15% 16199.85 16199.85
SPXL 2011-11-08 2011-11-09 $5.00 $4.75 Long 2558.0 -5.06% 15552.27 15552.27
SPXL 2011-11-10 2011-11-11 $4.72 $4.83 Long 2506.0 2.28% 15822.49 15822.49
SPXL 2011-11-14 2011-11-15 $4.86 $4.75 Long 2507.0 -2.33% 15538.45 15538.45
SPXL 2011-11-16 2011-11-17 $4.71 $4.60 Long 2502.0 -2.39% 15256.94 15256.94
SPXL 2011-11-18 2011-11-21 $4.44 $4.19 Long 2538.0 -5.72% 14612.44 14612.44
SPXL 2011-11-28 2011-12-01 $4.11 $4.65 Long 2954.0 13.02% 16193.50 16193.50
SPXL 2011-12-05 2011-12-06 $4.87 $4.80 Long 2583.0 -1.47% 3935.09 16029.43
SPXL 2011-12-06 2011-12-07 $4.80 $4.75 Long 2514.0 -1.11% 15874.25 15874.25
SPXL 2011-12-08 2011-12-09 $4.76 $4.59 Long 2557.0 -3.45% 15454.69 15454.69
SPXL 2011-12-12 2011-12-13 $4.63 $4.62 Long 2574.0 -0.19% 15432.56 15432.56
SPXL 2011-12-14 2011-12-15 $4.34 $4.40 Long 2552.0 1.31% 15578.13 15578.13
SPXL 2011-12-16 2011-12-19 $4.40 $4.38 Long 2708.0 -0.62% 15504.07 15504.07
SPXL 2011-12-20 2011-12-21 $4.40 $4.56 Long 2710.0 3.86% 15963.56 15963.56
SPY 2011-12-23 2011-12-28 $102.03 $102.71 Long 120.0 0.67% 16045.40 16045.40
SPXL 2011-12-29 2012-01-03 $4.71 $5.00 Long 2525.0 6.14% 16775.38 16775.38
SPXL 2012-01-04 2012-01-06 $4.93 $5.04 Long 2566.0 2.27% 17062.08 17062.08
SPXL 2012-01-09 2012-01-10 $5.03 $5.19 Long 2587.0 3.31% 17492.63 17492.63
SPXL 2012-01-11 2012-01-12 $5.12 $5.23 Long 2576.0 2.20% 17782.47 17782.47
SPXL 2012-01-13 2012-01-17 $5.11 $5.29 Long 2600.0 3.45% 18241.59 18241.59
SPXL 2012-01-18 2012-01-19 $5.19 $5.43 Long 2638.0 4.62% 18874.39 18874.39
SPXL 2012-01-20 2012-01-23 $5.44 $5.47 Long 2657.0 0.59% 18959.51 18959.51
SPXL 2012-01-27 2012-02-01 $5.44 $5.58 Long 2545.0 2.61% 19321.42 19321.42
SPXL 2012-02-02 2012-02-06 $5.66 $5.82 Long 2647.0 2.75% 19733.00 19733.00
SPXL 2012-02-07 2012-02-08 $5.86 $5.94 Long 2594.0 1.48% 19957.98 19957.98
SPXL 2012-02-09 2012-02-10 $6.01 $5.84 Long 2568.0 -2.85% 19518.56 19518.56
SPXL 2012-02-13 2012-02-14 $6.00 $5.95 Long 2555.0 -0.79% 19396.78 19396.78
SPXL 2012-02-15 2012-02-16 $6.04 $5.90 Long 2494.0 -2.38% 19038.22 19038.22
SPXL 2012-02-17 2012-02-21 $6.17 $6.18 Long 2468.0 0.14% 19059.43 19059.43
SPXL 2012-02-27 2012-03-01 $6.09 $6.24 Long 2348.0 2.45% 19409.84 19409.84
SPXL 2012-03-02 2012-03-05 $6.29 $6.20 Long 2378.0 -1.53% 19181.30 19181.30
SPXL 2012-03-06 2012-03-07 $5.96 $5.92 Long 2368.0 -0.71% 4684.86 19277.19
SPXL 2012-03-07 2012-03-08 $5.92 $6.11 Long 2433.0 3.34% 19562.35 19562.35
SPXL 2012-03-09 2012-03-12 $6.23 $6.27 Long 2447.0 0.70% 19669.42 19669.42
SPXL 2012-03-13 2012-03-14 $6.36 $6.61 Long 2400.0 3.90% 20263.87 20263.87
SPXL 2012-03-15 2012-03-16 $6.60 $6.72 Long 2346.0 1.86% 20551.66 20551.66
SPXL 2012-03-19 2012-03-20 $6.69 $6.66 Long 2338.0 -0.41% 20487.72 20487.72
SPXL 2012-03-21 2012-03-22 $6.73 $6.54 Long 2352.0 -2.77% 20048.51 20048.51
SPXL 2012-03-28 2012-03-29 $6.80 $6.58 Long 2224.0 -3.14% 4877.57 19779.89
SPXL 2012-03-29 2012-04-02 $6.58 $6.73 Long 2232.0 2.27% 19907.21 19907.21
SPXL 2012-04-03 2012-04-05 $6.87 $6.55 Long 2261.0 -4.61% 19191.72 19191.72
SPXL 2012-04-09 2012-04-10 $6.35 $6.34 Long 2241.0 -0.12% 19174.21 19174.21
SPXL 2012-04-11 2012-04-12 $6.23 $6.21 Long 2314.0 -0.31% 19129.01 19129.01
SPXL 2012-04-13 2012-04-16 $6.39 $6.31 Long 2356.0 -1.33% 18928.35 18928.35
SPXL 2012-04-17 2012-04-18 $6.32 $6.40 Long 2295.0 1.25% 19109.46 19109.46
SPXL 2012-04-19 2012-04-20 $6.41 $6.39 Long 2285.0 -0.41% 19048.76 19048.76
SPXL 2012-04-26 2012-05-01 $6.44 $6.58 Long 2279.0 2.15% 19363.95 19363.95
SPXL 2012-05-02 2012-05-03 $6.58 $6.66 Long 2250.0 1.15% 19534.48 19534.48
SPXL 2012-05-04 2012-05-07 $6.38 $6.09 Long 2244.0 -4.48% 4965.94 19098.16
SPXL 2012-05-07 2012-05-08 $6.09 $6.07 Long 2286.0 -0.40% 18837.38 18837.38
SPXL 2012-05-09 2012-05-10 $5.90 $6.13 Long 2374.0 3.85% 19377.16 19377.16
SPXL 2012-05-11 2012-05-14 $5.92 $5.82 Long 2417.0 -1.64% 19142.98 19142.98
SPXL 2012-05-15 2012-05-16 $5.77 $5.76 Long 2516.0 -0.12% 19125.29 19125.29
SPXL 2012-05-17 2012-05-18 $5.62 $5.41 Long 2539.0 -3.81% 18581.72 18581.72
SPXL 2012-05-21 2012-05-22 $5.24 $5.51 Long 2628.0 5.13% 19288.08 19288.08
SPXL 2012-05-29 2012-05-31 $5.63 $5.44 Long 2663.0 -3.32% 4690.86 18695.60
SPXL 2012-05-31 2012-06-01 $5.44 $5.14 Long 2592.0 -5.56% 18007.00 18007.00
SPXL 2012-06-05 2012-06-07 $4.93 $5.60 Long 2752.0 13.70% 19864.85 19864.85
SPXL 2012-06-08 2012-06-11 $5.39 $5.70 Long 2712.0 5.79% 20710.34 20710.34
SPXL 2012-06-12 2012-06-13 $5.38 $5.45 Long 2781.0 1.44% 20925.47 20925.47
SPXL 2012-06-14 2012-06-15 $5.43 $5.63 Long 2934.0 3.63% 21503.17 21503.17
SPXL 2012-06-18 2012-06-19 $5.65 $5.87 Long 2923.0 3.89% 22144.95 22144.95
SPXL 2012-06-20 2012-06-21 $5.94 $5.93 Long 2887.0 -0.11% 22126.90 22126.90
SPXL 2012-06-27 2012-07-02 $5.50 $6.00 Long 3137.0 9.24% 23720.12 23720.12
TMF 2012-07-03 2012-07-05 $18.68 $18.41 Long 984.0 -1.43% 5783.76 23693.56
TMF 2012-07-05 2012-07-06 $18.41 $18.98 Long 960.0 3.13% 6443.70 24036.99
SPXL 2012-07-06 2012-07-09 $5.86 $5.86 Long 2995.0 -0.12% 23987.84 23987.84
SPXL 2012-07-10 2012-07-11 $5.93 $5.70 Long 3132.0 -3.91% 23261.02 23261.02
SPXL 2012-07-12 2012-07-13 $5.59 $5.65 Long 3121.0 1.08% 23448.80 23448.80
SPXL 2012-07-16 2012-07-17 $5.84 $5.92 Long 3173.0 1.30% 23689.28 23689.28
SPXL 2012-07-18 2012-07-19 $5.93 $6.14 Long 3061.0 3.61% 24344.61 24344.61
SPXL 2012-07-27 2012-08-01 $6.02 $6.25 Long 3157.0 3.88% 25082.17 25082.17
SPXL 2012-08-03 2012-08-06 $6.24 $6.38 Long 3218.0 2.39% 25562.42 25562.42
SPXL 2012-08-07 2012-08-09 $6.45 $6.46 Long 3062.0 0.10% 25581.56 25581.56
SPXL 2012-08-10 2012-08-13 $6.43 $6.50 Long 3030.0 1.15% 25806.47 25806.47
SPXL 2012-08-14 2012-08-15 $6.60 $6.51 Long 3035.0 -1.34% 25538.50 25538.50
SPXL 2012-08-16 2012-08-17 $6.58 $6.73 Long 3000.0 2.33% 25997.94 25997.94
SPXL 2012-08-20 2012-08-21 $6.69 $6.77 Long 2955.0 1.16% 26226.52 26226.52
SPXL 2012-08-22 2012-08-23 $6.61 $6.62 Long 2963.0 0.14% 26254.30 26254.30
SPXL 2012-08-29 2012-08-31 $6.62 $6.59 Long 3056.0 -0.52% 6234.94 26028.78
SPXL 2012-08-31 2012-09-04 $6.59 $6.55 Long 3023.0 -0.53% 26042.95 26042.95
SPXL 2012-09-05 2012-09-06 $6.56 $6.64 Long 3040.0 1.32% 26306.61 26306.61
SPXL 2012-09-07 2012-09-10 $6.96 $6.99 Long 3028.0 0.40% 26391.78 26391.78
SPXL 2012-09-11 2012-09-12 $6.91 $7.01 Long 2888.0 1.56% 26703.19 26703.19
SPXL 2012-09-13 2012-09-14 $7.01 $7.38 Long 2912.0 5.20% 27765.75 27765.75
SPXL 2012-09-17 2012-09-18 $7.39 $7.33 Long 2878.0 -0.84% 27588.10 27588.10
SPXL 2012-09-19 2012-09-20 $7.36 $7.25 Long 2880.0 -1.56% 27257.31 27257.31
SPXL 2012-09-26 2012-09-27 $7.07 $7.04 Long 2835.0 -0.40% 6658.67 27498.49
SPXL 2012-09-27 2012-10-01 $7.04 $7.13 Long 2913.0 1.23% 27430.21 27430.21
SPXL 2012-10-03 2012-10-05 $7.18 $7.48 Long 2918.0 4.18% 28305.73 28305.73
SPXL 2012-10-08 2012-10-09 $7.28 $7.28 Long 2894.0 -0.08% 28289.90 28289.90
SPXL 2012-10-10 2012-10-11 $7.08 $7.09 Long 2974.0 0.14% 28320.11 28320.11
SPXL 2012-10-12 2012-10-15 $6.96 $6.93 Long 3057.0 -0.40% 28234.12 28234.12
SPXL 2012-10-16 2012-10-17 $7.15 $7.29 Long 3115.0 1.89% 28655.18 28655.18
SPXL 2012-10-18 2012-10-19 $7.31 $7.26 Long 3008.0 -0.62% 28518.87 28518.87
SPXL 2012-10-25 2012-10-26 $6.74 $6.64 Long 3243.0 -1.52% 6902.64 28199.45
SPXL 2012-10-26 2012-11-01 $6.64 $6.69 Long 3207.0 0.75% 28347.29 28347.29
SPXL 2012-11-05 2012-11-07 $6.63 $6.67 Long 3112.0 0.65% 28481.03 28481.03
SPXL 2012-11-08 2012-11-09 $6.39 $6.10 Long 3264.0 -4.49% 27545.05 27545.05
SPXL 2012-11-12 2012-11-13 $6.24 $6.09 Long 3451.0 -2.35% 27038.12 27038.12
SPXL 2012-11-14 2012-11-15 $6.19 $5.88 Long 3396.0 -4.95% 25997.96 25997.96
SPXL 2012-11-16 2012-11-19 $5.87 $6.13 Long 3382.0 4.43% 26877.92 26877.92
SPXL 2012-11-28 2012-12-03 $6.37 $6.79 Long 3150.0 6.58% 28199.62 28199.62
SPXL 2012-12-04 2012-12-06 $6.60 $6.59 Long 3176.0 -0.19% 28159.92 28159.92
SPXL 2012-12-07 2012-12-10 $6.75 $6.70 Long 3270.0 -0.71% 28004.06 28004.06
SPXL 2012-12-11 2012-12-12 $6.83 $6.96 Long 3195.0 1.93% 28425.96 28425.96
SPXL 2012-12-13 2012-12-14 $6.88 $6.72 Long 3123.0 -2.34% 27923.28 27923.28
SPXL 2012-12-17 2012-12-18 $6.74 $6.96 Long 3180.0 3.20% 28609.06 28609.06
SPXL 2012-12-19 2012-12-20 $7.18 $7.01 Long 3146.0 -2.42% 28063.36 28063.36
SPXL 2012-12-27 2012-12-31 $6.77 $6.47 Long 3112.0 -4.49% 6748.68 28307.97
SPXL 2012-12-31 2013-01-02 $6.47 $7.25 Long 3148.0 11.98% 29557.50 29557.50
UBT 2013-01-07 2013-01-08 $30.48 $30.81 Long 751.0 1.06% 29799.70 29799.70
SPY 2013-01-18 2013-01-22 $122.80 $123.10 Long 185.0 0.24% 29854.97 29854.97
SPXL 2013-01-29 2013-02-01 $7.94 $8.07 Long 2847.0 1.61% 30219.79 30219.79
SPXL 2013-02-04 2013-02-05 $8.01 $8.02 Long 2865.0 0.14% 30251.13 30251.13
SPXL 2013-02-06 2013-02-07 $8.04 $8.15 Long 2883.0 1.34% 30562.00 30562.00
SPXL 2013-02-08 2013-02-11 $8.16 $8.24 Long 2868.0 1.02% 30801.78 30801.78
SPXL 2013-02-12 2013-02-13 $8.24 $8.33 Long 2859.0 1.10% 31060.91 31060.91
SPXL 2013-02-14 2013-02-15 $8.22 $8.35 Long 2851.0 1.52% 31417.33 31417.33
SPXL 2013-02-19 2013-02-20 $8.33 $8.46 Long 2879.0 1.50% 31777.25 31777.25
SPXL 2013-02-26 2013-03-01 $7.88 $8.10 Long 2905.0 2.73% 32401.45 32401.45
SPXL 2013-03-04 2013-03-06 $8.20 $8.72 Long 3061.0 6.22% 33963.25 33963.25
SPXL 2013-03-07 2013-03-08 $8.69 $8.82 Long 2981.0 1.47% 34342.91 34342.91
SPXL 2013-03-11 2013-03-12 $8.80 $8.90 Long 2979.0 1.12% 34636.20 34636.20
SPXL 2013-03-13 2013-03-14 $8.87 $8.96 Long 2978.0 0.98% 34894.48 34894.48
SPXL 2013-03-15 2013-03-18 $9.00 $8.74 Long 2980.0 -2.91% 34114.46 34114.46
SPXL 2013-03-19 2013-03-20 $8.90 $8.94 Long 2986.0 0.39% 34219.45 34219.45
SPXL 2013-03-26 2013-04-01 $8.95 $9.11 Long 2902.0 1.85% 34700.16 34700.16
SPXL 2013-04-02 2013-04-03 $9.12 $9.17 Long 2912.0 0.57% 34850.32 34850.32
SPXL 2013-04-04 2013-04-08 $8.90 $8.88 Long 2907.0 -0.29% 34775.37 34775.37
SPXL 2013-04-09 2013-04-10 $9.09 $9.20 Long 2996.0 1.29% 35126.51 35126.51
SPXL 2013-04-11 2013-04-12 $9.47 $9.46 Long 2919.0 -0.20% 35071.77 35071.77
SPXL 2013-04-15 2013-04-16 $9.34 $9.03 Long 2837.0 -3.31% 34193.95 34193.95
UBT 2013-04-24 2013-04-25 $32.88 $32.70 Long 785.0 -0.53% 7966.38 34102.53
TMF 2013-04-25 2013-04-26 $17.26 $17.64 Long 1512.0 2.20% 34631.89 34631.89
SPXL 2013-04-29 2013-05-01 $9.42 $9.53 Long 2830.0 1.22% 34956.94 34956.94
SPXL 2013-05-02 2013-05-03 $9.42 $9.85 Long 2805.0 4.63% 36179.91 36179.91
SPXL 2013-05-15 2013-05-16 $10.57 $10.72 Long 2684.0 1.40% 36576.27 36576.27
SPXL 2013-05-17 2013-05-20 $10.74 $10.91 Long 2610.0 1.55% 37010.65 37010.65
SPXL 2013-05-21 2013-05-22 $10.97 $11.02 Long 2595.0 0.53% 37162.72 37162.72
SPXL 2013-05-29 2013-06-03 $10.63 $10.31 Long 2593.0 -2.93% 36354.33 36354.33
SPXL 2013-06-04 2013-06-05 $10.42 $10.17 Long 2696.0 -2.43% 8847.18 34756.63
SPXL 2013-06-05 2013-06-06 $10.17 $9.81 Long 2638.0 -3.53% 34725.72 34725.72
SPXL 2013-06-07 2013-06-10 $10.30 $10.57 Long 2707.0 2.64% 35461.78 35461.78
SPXL 2013-06-11 2013-06-12 $10.18 $10.36 Long 2565.0 1.77% 35924.75 35924.75
SPXL 2013-06-13 2013-06-14 $9.88 $10.32 Long 2651.0 4.39% 37074.36 37074.36
SPXL 2013-06-17 2013-06-18 $10.37 $10.42 Long 2749.0 0.50% 37216.12 37216.12
SPXL 2013-06-19 2013-06-20 $10.61 $9.90 Long 2733.0 -6.74% 35262.19 35262.19
SPXL 2013-06-26 2013-07-01 $9.66 $9.91 Long 2866.0 2.62% 35987.74 35987.74
SPXL 2013-07-02 2013-07-03 $9.87 $9.76 Long 2778.0 -1.14% 35675.17 35675.17
SPXL 2013-07-05 2013-07-08 $10.12 $10.38 Long 2797.0 2.57% 36402.93 36402.93
SPXL 2013-07-29 2013-08-01 $11.30 $11.56 Long 2484.0 2.28% 37043.42 37043.42
SPXL 2013-08-02 2013-08-05 $11.62 $11.68 Long 2451.0 0.54% 37198.54 37198.54
SPXL 2013-08-06 2013-08-07 $11.63 $11.39 Long 2436.0 -2.06% 8973.07 36616.11
SPXL 2013-08-07 2013-08-08 $11.39 $11.56 Long 2426.0 1.42% 37008.49 37008.49
SPXL 2013-08-09 2013-08-12 $11.46 $11.24 Long 2449.0 -1.94% 36463.13 36463.13
SPXL 2013-08-13 2013-08-14 $11.42 $11.46 Long 2482.0 0.29% 36544.59 36544.59
SPXL 2013-08-15 2013-08-16 $11.02 $10.75 Long 2440.0 -2.40% 35898.28 35898.28
SPXL 2013-08-19 2013-08-20 $10.68 $10.56 Long 2554.0 -1.16% 35580.98 35580.98
SPXL 2013-08-21 2013-08-22 $10.57 $10.53 Long 2578.0 -0.40% 35472.21 35472.21
SPXL 2013-08-28 2013-09-03 $10.20 $10.56 Long 2607.0 3.49% 36401.08 36401.08
SPXL 2013-09-04 2013-09-06 $10.41 $10.80 Long 2637.0 3.69% 37414.81 37414.81
SPXL 2013-09-09 2013-09-10 $10.79 $11.22 Long 2650.0 3.91% 38532.93 38532.93
SPXL 2013-09-11 2013-09-12 $11.22 $11.36 Long 2628.0 1.23% 38896.38 38896.38
SPXL 2013-09-13 2013-09-16 $11.32 $11.73 Long 2618.0 3.65% 39976.45 39976.45
SPXL 2013-09-17 2013-09-18 $11.58 $11.69 Long 2607.0 0.95% 40263.67 40263.67
SPXL 2013-09-19 2013-09-20 $12.21 $12.14 Long 2634.0 -0.60% 40072.26 40072.26
SPXL 2013-09-26 2013-10-01 $11.52 $11.27 Long 2647.0 -2.16% 39414.56 39414.56
SPXL 2013-10-03 2013-10-04 $11.39 $11.18 Long 2669.0 -1.87% 38845.24 38845.24
SPXL 2013-10-07 2013-10-09 $11.11 $10.79 Long 2658.0 -2.91% 37985.42 37985.42
SPXL 2013-10-10 2013-10-11 $11.06 $11.39 Long 2694.0 2.94% 38863.20 38863.20
SPXL 2013-10-14 2013-10-15 $11.44 $11.70 Long 2610.0 2.21% 39523.94 39523.94
SPXL 2013-10-16 2013-10-17 $11.75 $11.87 Long 2584.0 1.00% 39826.79 39826.79
SPXL 2013-10-22 2013-10-23 $12.62 $12.59 Long 2434.0 -0.19% 39769.74 39769.74
SPXL 2013-10-29 2013-11-01 $12.98 $12.84 Long 2372.0 -1.03% 39452.81 39452.81
SPXL 2013-11-04 2013-11-06 $12.99 $13.06 Long 2350.0 0.54% 39618.07 39618.07
SPXL 2013-11-07 2013-11-08 $13.17 $12.58 Long 2320.0 -4.54% 38231.32 38231.32
SPXL 2013-11-11 2013-11-12 $13.08 $13.02 Long 2325.0 -0.41% 38105.97 38105.97
SPXL 2013-11-13 2013-11-14 $12.83 $13.37 Long 2238.0 4.22% 39317.80 39317.80
SPXL 2013-11-15 2013-11-18 $13.60 $13.78 Long 2249.0 1.34% 39729.00 39729.00
SPXL 2013-11-19 2013-11-20 $13.55 $13.56 Long 2205.0 0.09% 39754.84 39754.84
SPXL 2013-11-26 2013-12-02 $13.86 $13.94 Long 2179.0 0.59% 39933.61 39933.61
SPXL 2013-12-04 2013-12-06 $13.49 $13.84 Long 2234.0 2.59% 40713.87 40713.87
SPXL 2013-12-09 2013-12-10 $14.01 $13.90 Long 2250.0 -0.79% 40465.99 40465.99
SPXL 2013-12-11 2013-12-12 $13.86 $13.34 Long 2227.0 -3.72% 39317.54 39317.54
SPXL 2013-12-13 2013-12-16 $13.32 $13.42 Long 2253.0 0.74% 39539.35 39539.35
SPXL 2013-12-17 2013-12-18 $13.52 $13.41 Long 2253.0 -0.82% 39291.13 39291.13
SPXL 2013-12-19 2013-12-20 $13.91 $14.02 Long 2242.0 0.76% 39527.62 39527.62
SPXL 2013-12-27 2014-01-02 $14.83 $14.80 Long 2063.0 -0.24% 39455.09 39455.09
SPXL 2014-01-06 2014-01-07 $14.66 $14.58 Long 2066.0 -0.59% 9712.26 39437.53
SPXL 2014-01-07 2014-01-08 $14.58 $14.66 Long 2028.0 0.56% 39442.28 39442.28
SPXL 2014-01-09 2014-01-10 $14.81 $14.77 Long 2058.0 -0.24% 39369.92 39369.92
SPXL 2014-01-13 2014-01-14 $14.70 $14.36 Long 2039.0 -2.31% 38676.89 38676.89
SPXL 2014-01-15 2014-01-16 $14.78 $14.83 Long 2060.0 0.32% 38773.46 38773.46
SPXL 2014-01-17 2014-01-21 $14.79 $14.93 Long 1999.0 0.97% 39059.29 39059.29
SPXL 2014-01-22 2014-01-23 $14.88 $14.61 Long 2001.0 -1.81% 38519.89 38519.89
SPXL 2014-01-29 2014-02-03 $13.25 $13.30 Long 2204.0 0.42% 38643.88 38643.88
SPXL 2014-02-04 2014-02-05 $12.62 $12.57 Long 2222.0 -0.39% 38534.50 38534.50
SPXL 2014-02-06 2014-02-07 $12.75 $13.34 Long 2344.0 4.61% 39913.62 39913.62
SSO 2014-02-11 2014-02-12 $11.65 $11.91 Long 2635.0 2.26% 40608.34 40608.34
TMF 2014-02-13 2014-02-14 $11.72 $11.73 Long 2677.0 0.10% 40639.70 40639.70
SPY 2014-02-18 2014-02-19 $155.94 $155.58 Long 200.0 -0.23% 40568.58 40568.58
SPY 2014-02-24 2014-02-26 $156.02 $156.72 Long 198.0 0.45% 9564.39 40555.92
SPXL 2014-02-26 2014-03-03 $14.91 $14.78 Long 2089.0 -0.83% 40448.19 40448.19
SPXL 2014-03-05 2014-03-07 $15.52 $15.81 Long 2021.0 1.84% 41026.15 41026.15
SPXL 2014-03-10 2014-03-11 $15.57 $15.71 Long 1985.0 0.87% 41296.02 41296.02
SPXL 2014-03-12 2014-03-13 $15.18 $15.55 Long 2011.0 2.42% 42036.10 42036.10
SPXL 2014-03-14 2014-03-17 $14.81 $14.98 Long 2068.0 1.16% 42389.97 42389.97
SPXL 2014-03-18 2014-03-19 $15.24 $15.48 Long 2164.0 1.58% 42912.44 42912.44
SPXL 2014-03-20 2014-03-21 $15.13 $15.69 Long 2120.0 3.72% 44105.11 44105.11
SPXL 2014-03-27 2014-04-01 $14.95 $15.66 Long 2173.0 4.70% 45633.20 45633.20
SPXL 2014-04-03 2014-04-07 $16.05 $15.22 Long 2199.0 -5.16% 43813.63 43813.63
SPXL 2014-04-08 2014-04-09 $14.81 $15.12 Long 2202.0 2.10% 44500.12 44500.12
SPXL 2014-04-10 2014-04-11 $15.48 $14.28 Long 2250.0 -7.78% 41789.21 41789.21
SPXL 2014-04-14 2014-04-15 $14.45 $14.54 Long 2239.0 0.65% 41999.15 41999.15
SPXL 2014-04-28 2014-05-01 $15.42 $15.72 Long 2079.0 1.95% 42622.93 42622.93
SPXL 2014-05-05 2014-05-07 $15.44 $15.51 Long 2072.0 0.46% 42768.64 42768.64
SPXL 2014-05-08 2014-05-09 $15.55 $15.55 Long 2109.0 0.02% 42773.58 42773.58
SPXL 2014-05-12 2014-05-13 $15.84 $16.13 Long 2103.0 1.82% 43379.92 43379.92
SPXL 2014-05-14 2014-05-15 $16.09 $15.78 Long 2057.0 -1.94% 42738.63 42738.63
SPXL 2014-05-16 2014-05-19 $15.50 $15.55 Long 2072.0 0.32% 42840.62 42840.62
SPXL 2014-05-20 2014-05-21 $15.78 $15.63 Long 2107.0 -0.91% 42539.35 42539.35
SPXL 2014-05-28 2014-06-02 $16.49 $16.87 Long 1986.0 2.26% 43279.54 43279.54
SPXL 2014-06-04 2014-06-06 $16.72 $17.38 Long 1979.0 3.92% 44578.43 44578.43
SPXL 2014-06-09 2014-06-10 $17.50 $17.49 Long 1962.0 -0.07% 44555.44 44555.44
SPXL 2014-06-11 2014-06-12 $17.39 $17.31 Long 1948.0 -0.43% 44409.32 44409.32
SPXL 2014-06-13 2014-06-16 $17.11 $17.09 Long 1962.0 -0.12% 44367.93 44367.93
SPXL 2014-06-17 2014-06-18 $17.13 $17.36 Long 1986.0 1.30% 44810.18 44810.18
SPXL 2014-06-19 2014-06-20 $17.78 $17.89 Long 1975.0 0.63% 45032.40 45032.40
SPXL 2014-06-26 2014-07-01 $17.78 $17.96 Long 1974.0 0.96% 45370.18 45370.18
SPXL 2014-07-02 2014-07-03 $18.18 $18.38 Long 1933.0 1.07% 45746.26 45746.26
SPXL 2014-07-07 2014-07-09 $18.39 $18.09 Long 1904.0 -1.64% 45170.52 45170.52
SPXL 2014-07-10 2014-07-11 $17.67 $17.94 Long 1910.0 1.57% 45698.83 45698.83
SPXL 2014-07-14 2014-07-15 $18.32 $18.34 Long 1948.0 0.14% 45749.06 45749.06
SPXL 2014-07-16 2014-07-17 $18.46 $18.25 Long 1908.0 -1.14% 45346.54 45346.54
SPXL 2014-07-18 2014-07-21 $17.94 $18.14 Long 1900.0 1.10% 45720.65 45720.65
SPXL 2014-07-22 2014-07-23 $18.42 $18.53 Long 1928.0 0.60% 45933.06 45933.06
SPXL 2014-07-29 2014-07-30 $18.45 $18.30 Long 1916.0 -0.81% 11310.22 45285.03
SPXL 2014-07-30 2014-07-31 $18.30 $17.73 Long 1876.0 -3.13% 11026.54 43233.28
SPXL 2014-07-31 2014-08-01 $17.73 $16.88 Long 1892.0 -4.77% 42971.61 42971.61
SPXL 2014-08-05 2014-08-06 $17.02 $16.50 Long 1935.0 -3.06% 10536.90 42442.48
SPXL 2014-08-06 2014-08-07 $16.50 $16.98 Long 1905.0 2.94% 42889.02 42889.02
SPXL 2014-08-08 2014-08-11 $16.57 $17.24 Long 1931.0 4.00% 44169.99 44169.99
SPXL 2014-08-12 2014-08-13 $17.14 $17.33 Long 1960.0 1.12% 44546.73 44546.73
SPXL 2014-08-14 2014-08-15 $17.55 $17.91 Long 1966.0 2.03% 45247.21 45247.21
SPXL 2014-08-18 2014-08-19 $18.00 $18.26 Long 1933.0 1.42% 45741.10 45741.10
SPXL 2014-08-20 2014-08-21 $18.34 $18.63 Long 1916.0 1.55% 46284.53 46284.53
SPXL 2014-08-27 2014-09-02 $18.99 $19.15 Long 1865.0 0.88% 46594.92 46594.92
SPXL 2014-09-04 2014-09-08 $19.09 $19.11 Long 1851.0 0.15% 46646.99 46646.99
SPXL 2014-09-09 2014-09-10 $18.98 $18.66 Long 1867.0 -1.68% 46051.81 46051.81
SPXL 2014-09-11 2014-09-12 $18.63 $18.87 Long 1887.0 1.30% 46507.40 46507.40
SPXL 2014-09-15 2014-09-16 $18.60 $18.45 Long 1885.0 -0.82% 46220.19 46220.19
SPXL 2014-09-17 2014-09-18 $19.06 $19.23 Long 1916.0 0.86% 46534.58 46534.58
SPXL 2014-09-19 2014-09-22 $19.53 $19.19 Long 1851.0 -1.72% 45914.12 45914.12
SPXL 2014-09-26 2014-10-01 $18.12 $18.12 Long 1868.0 -0.03% 45905.37 45905.37
SPXL 2014-10-03 2014-10-06 $17.84 $18.28 Long 2016.0 2.48% 46798.51 46798.51
SPXL 2014-10-07 2014-10-08 $17.70 $17.18 Long 1958.0 -2.94% 11820.08 47522.07
SPXL 2014-10-08 2014-10-09 $17.18 $17.95 Long 1977.0 4.52% 47313.53 47313.53
SPXL 2014-10-10 2014-10-13 $16.96 $16.38 Long 2016.0 -3.39% 46155.75 46155.75
SPXL 2014-10-14 2014-10-15 $15.82 $15.00 Long 2155.0 -5.19% 44387.74 44387.74
SPXL 2014-10-16 2014-10-17 $14.50 $15.79 Long 2263.0 8.89% 47305.28 47305.28
SPXL 2014-10-20 2014-10-21 $15.73 $16.63 Long 2291.0 5.68% 49351.34 49351.34
UBT 2014-10-22 2014-10-23 $33.98 $33.62 Long 1105.0 -1.05% 48956.60 48956.60
SPY 2014-10-27 2014-10-29 $168.03 $170.45 Long 223.0 1.44% 49496.45 49496.45
SPXL 2014-11-12 2014-11-13 $19.77 $20.03 Long 1893.0 1.27% 49971.25 49971.25
SPXL 2014-11-14 2014-11-17 $20.00 $19.91 Long 1908.0 -0.42% 49810.24 49810.24
SPXL 2014-11-18 2014-11-19 $20.10 $20.36 Long 1913.0 1.31% 50312.47 50312.47
SPXL 2014-11-25 2014-12-01 $21.02 $20.67 Long 1840.0 -1.69% 49656.88 49656.88
SPXL 2014-12-02 2014-12-03 $20.48 $20.91 Long 1838.0 2.09% 50445.32 50445.32
SPXL 2014-12-04 2014-12-08 $21.00 $20.99 Long 1845.0 -0.02% 50436.67 50436.67
SPXL 2014-12-09 2014-12-10 $20.03 $20.49 Long 1837.0 2.31% 51284.96 51284.96
SPXL 2014-12-11 2014-12-12 $19.88 $19.52 Long 1915.0 -1.85% 50580.20 50580.20
SPXL 2014-12-15 2014-12-16 $19.31 $18.33 Long 1982.0 -5.07% 48638.20 48638.20
SPXL 2014-12-17 2014-12-18 $18.30 $20.07 Long 2029.0 9.71% 52243.33 52243.33
SPXL 2014-12-29 2015-01-02 $21.40 $20.83 Long 1863.0 -2.66% 51182.15 51182.15
SPXL 2015-01-05 2015-01-06 $20.17 $19.56 Long 1879.0 -3.01% 13094.68 48805.99
SPXL 2015-01-06 2015-01-07 $19.56 $19.36 Long 1889.0 -1.03% 49660.58 49660.58
SPXL 2015-01-08 2015-01-09 $20.10 $20.78 Long 1962.0 3.39% 50998.90 50998.90
SPXL 2015-01-12 2015-01-13 $20.17 $20.09 Long 1877.0 -0.40% 50849.31 50849.31
SPXL 2015-01-14 2015-01-15 $18.78 $19.35 Long 1935.0 3.05% 51956.03 51956.03
SPXL 2015-01-16 2015-01-20 $18.54 $19.55 Long 2054.0 5.45% 54031.17 54031.17
SPXL 2015-01-21 2015-01-22 $19.29 $20.01 Long 2114.0 3.72% 55547.51 55547.51
SPXL 2015-01-28 2015-01-29 $20.03 $18.92 Long 2158.0 -5.56% 14857.54 54084.12
SPXL 2015-01-29 2015-02-02 $18.92 $18.84 Long 2024.0 -0.42% 52983.42 52983.42
SPXL 2015-02-03 2015-02-04 $19.65 $19.88 Long 2151.0 1.18% 53482.59 53482.59
SPXL 2015-02-05 2015-02-06 $20.17 $20.67 Long 2057.0 2.45% 54499.97 54499.97
SPXL 2015-02-09 2015-02-10 $20.09 $20.46 Long 2017.0 1.86% 55251.72 55251.72
SPXL 2015-02-11 2015-02-12 $20.68 $21.07 Long 2065.0 1.86% 56045.56 56045.56
SPXL 2015-02-13 2015-02-17 $21.40 $21.52 Long 2035.0 0.56% 56288.84 56288.84
SPXL 2015-02-18 2015-02-19 $21.59 $21.52 Long 2000.0 -0.33% 56148.20 56148.20
SPXL 2015-02-25 2015-03-02 $22.20 $21.92 Long 1948.0 -1.24% 55613.94 55613.94
SPXL 2015-03-03 2015-03-04 $22.14 $21.78 Long 1940.0 -1.63% 54913.63 54913.63
SPXL 2015-03-05 2015-03-09 $21.87 $20.95 Long 1929.0 -4.21% 53136.60 53136.60
SPXL 2015-03-10 2015-03-11 $20.63 $20.21 Long 1940.0 -2.07% 52308.96 52308.96
SPXL 2015-03-12 2015-03-13 $20.19 $20.63 Long 1980.0 2.18% 53181.52 53181.52
SPXL 2015-03-16 2015-03-17 $20.61 $20.88 Long 1972.0 1.28% 53703.86 53703.86
SPXL 2015-03-18 2015-03-19 $20.80 $21.57 Long 1967.0 3.66% 55202.36 55202.36
SPXL 2015-03-20 2015-03-23 $21.78 $22.00 Long 1958.0 1.01% 55633.79 55633.79
SPXL 2015-03-27 2015-04-01 $20.36 $20.71 Long 2094.0 1.73% 56370.06 56370.06
SPXL 2015-04-06 2015-04-08 $20.39 $21.06 Long 2107.0 3.28% 57777.66 57777.66
SPXL 2015-04-09 2015-04-10 $21.13 $21.54 Long 2098.0 1.95% 58643.20 58643.20
SPXL 2015-04-13 2015-04-14 $21.75 $21.48 Long 2082.0 -1.24% 58081.96 58081.96
SPXL 2015-04-15 2015-04-16 $21.83 $21.81 Long 2068.0 -0.08% 58048.02 58048.02
SPXL 2015-04-17 2015-04-20 $21.45 $21.49 Long 2035.0 0.21% 58138.66 58138.66
SPXL 2015-04-21 2015-04-22 $21.96 $21.77 Long 2069.0 -0.90% 57731.27 57731.27
SPXL 2015-04-28 2015-05-01 $21.99 $21.57 Long 1963.0 -1.92% 56903.02 56903.02
SPXL 2015-05-04 2015-05-06 $22.11 $21.58 Long 2017.0 -2.40% 55834.50 55834.50
SPXL 2015-05-07 2015-05-08 $21.07 $21.96 Long 1978.0 4.20% 57587.12 57587.12
SPXL 2015-05-11 2015-05-12 $22.15 $21.57 Long 2006.0 -2.65% 56411.57 56411.57
SPXL 2015-05-13 2015-05-14 $21.85 $22.07 Long 2001.0 1.01% 56852.47 56852.47
SPXL 2015-05-15 2015-05-18 $22.41 $22.38 Long 1970.0 -0.14% 56792.44 56792.44
SPXL 2015-05-19 2015-05-20 $22.72 $22.68 Long 1941.0 -0.17% 56719.64 56719.64
SPXL 2015-05-27 2015-06-01 $22.07 $22.26 Long 1934.0 0.88% 57095.92 57095.92
SPXL 2015-06-02 2015-06-03 $21.95 $22.27 Long 1962.0 1.44% 57716.79 57716.79
SPXL 2015-06-04 2015-06-05 $21.99 $21.64 Long 1982.0 -1.60% 13994.13 56847.48
SPXL 2015-06-05 2015-06-08 $21.64 $21.52 Long 1988.0 -0.55% 56782.24 56782.24
SPXL 2015-06-09 2015-06-10 $21.17 $21.48 Long 2018.0 1.45% 57401.91 57401.91
SPXL 2015-06-11 2015-06-12 $22.08 $21.81 Long 2044.0 -1.23% 56846.13 56846.13
SPXL 2015-06-15 2015-06-16 $21.21 $21.27 Long 1993.0 0.28% 56962.92 56962.92
SPXL 2015-06-17 2015-06-18 $21.81 $22.02 Long 2048.0 0.95% 57385.37 57385.37
SPXL 2015-06-19 2015-06-22 $22.38 $22.51 Long 1994.0 0.58% 57642.45 57642.45
SPXL 2015-06-26 2015-06-30 $22.00 $21.04 Long 1982.0 -4.36% 14507.83 54924.46
SPXL 2015-06-30 2015-07-01 $21.04 $21.18 Long 1960.0 0.67% 56017.92 56017.92
SPXL 2015-07-02 2015-07-06 $21.25 $20.55 Long 2023.0 -3.31% 54595.31 54595.31
SPXL 2015-07-07 2015-07-09 $20.91 $20.90 Long 2032.0 -0.07% 54566.73 54566.73
SPXL 2015-07-10 2015-07-13 $21.03 $21.51 Long 1997.0 2.26% 55516.99 55516.99
SPXL 2015-07-14 2015-07-15 $21.72 $22.01 Long 1974.0 1.34% 56090.76 56090.76
SPXL 2015-07-16 2015-07-17 $22.35 $22.50 Long 1949.0 0.68% 56387.72 56387.72
SPY 2015-07-21 2015-07-22 $185.08 $183.77 Long 232.0 -0.71% 14021.24 56375.39
SPXL 2015-07-22 2015-07-23 $22.03 $22.27 Long 1909.0 1.05% 56527.54 56527.54
SPXL 2015-07-29 2015-08-03 $21.57 $21.87 Long 2050.0 1.35% 57123.40 57123.40
SPXL 2015-08-05 2015-08-07 $21.86 $21.16 Long 2021.0 -3.20% 55711.67 55711.67
SPXL 2015-08-10 2015-08-11 $21.51 $21.38 Long 2013.0 -0.62% 55442.71 55442.71
SPXL 2015-08-12 2015-08-13 $20.78 $21.31 Long 1983.0 2.55% 56493.22 56493.22
SPXL 2015-08-14 2015-08-17 $21.20 $21.29 Long 2028.0 0.43% 56678.61 56678.61
SPXL 2015-08-18 2015-08-19 $21.77 $21.39 Long 2036.0 -1.78% 55891.15 55891.15
SPXL 2015-08-20 2015-08-21 $20.60 $19.18 Long 1999.0 -6.87% 53060.94 53060.94
TMF 2015-09-03 2015-09-04 $17.83 $18.26 Long 2274.0 2.40% 12985.89 54509.47
UBT 2015-09-04 2015-09-08 $35.39 $35.36 Long 1160.0 -0.09% 53997.83 53997.83
SPY 2015-09-18 2015-09-21 $171.41 $172.05 Long 237.0 0.37% 54149.36 54149.36
SPY 2015-09-24 2015-09-28 $168.29 $167.97 Long 243.0 -0.19% 14377.18 51685.58
SPXL 2015-09-28 2015-09-29 $16.27 $15.39 Long 2440.0 -5.39% 14531.09 51772.03
SPXL 2015-09-29 2015-10-01 $15.39 $16.29 Long 2430.0 5.85% 54118.81 54118.81
SPXL 2015-10-02 2015-10-05 $15.69 $17.41 Long 2541.0 10.95% 58484.75 58484.75
SPXL 2015-10-07 2015-10-08 $18.07 $18.07 Long 2496.0 0.00% 58484.75 58484.75
SPXL 2015-10-15 2015-10-16 $18.37 $19.11 Long 2433.0 4.02% 60281.23 60281.23
SPY 2015-10-20 2015-10-21 $177.66 $178.33 Long 260.0 0.37% 13779.12 59226.90
SPXL 2015-10-21 2015-10-22 $19.34 $19.15 Long 2413.0 -0.99% 59990.49 59990.49
SPY 2015-10-26 2015-10-28 $181.56 $181.30 Long 252.0 -0.14% 13631.60 61196.82
SPXL 2015-10-28 2015-10-29 $20.29 $20.67 Long 2281.0 1.87% 60790.46 60790.46
SPXL 2015-10-30 2015-11-02 $20.88 $20.65 Long 2249.0 -1.09% 60279.09 60279.09
SPXL 2015-11-03 2015-11-05 $21.13 $21.28 Long 2232.0 0.71% 60613.94 60613.94
SPXL 2015-11-06 2015-11-09 $21.07 $20.95 Long 2178.0 -0.56% 60358.67 60358.67
SPXL 2015-11-10 2015-11-11 $20.40 $20.82 Long 2204.0 2.06% 61283.44 61283.44
SPXL 2015-11-12 2015-11-13 $20.10 $19.46 Long 2252.0 -3.22% 59826.48 59826.48
SPXL 2015-11-16 2015-11-17 $18.89 $19.91 Long 2352.0 5.42% 62235.76 62235.76
SPXL 2015-11-18 2015-11-19 $19.93 $20.66 Long 2391.0 3.68% 63990.02 63990.02
SPXL 2015-11-25 2015-12-01 $20.93 $20.87 Long 2395.0 -0.25% 63866.51 63866.51
SPXL 2015-12-02 2015-12-03 $21.25 $20.71 Long 2340.0 -2.55% 62599.45 62599.45
SPXL 2015-12-04 2015-12-08 $19.87 $19.96 Long 2312.0 0.46% 62810.81 62810.81
SPXL 2015-12-09 2015-12-10 $19.89 $19.66 Long 2407.0 -1.14% 62263.52 62263.52
SPXL 2015-12-11 2015-12-14 $19.06 $18.68 Long 2422.0 -2.02% 61332.44 61332.44
SPXL 2015-12-15 2015-12-16 $19.41 $19.89 Long 2512.0 2.50% 62551.32 62551.32
SPXL 2015-12-17 2015-12-18 $20.46 $19.16 Long 2405.0 -6.33% 59439.44 59439.44
SPXL 2015-12-21 2015-12-22 $18.78 $19.12 Long 2372.0 1.81% 60245.65 60245.65
TMF 2015-12-23 2015-12-24 $17.73 $17.96 Long 2511.0 1.28% 14610.36 60816.27
UBT 2015-12-24 2015-12-28 $35.27 $35.64 Long 1310.0 1.03% 15081.43 61371.51
SPY 2015-12-28 2015-12-29 $180.51 $181.97 Long 256.0 0.81% 61664.75 61664.75
SPXL 2016-01-05 2016-01-06 $18.71 $17.85 Long 2558.0 -4.58% 59470.18 59470.18
SPXL 2016-01-07 2016-01-08 $17.02 $16.95 Long 2548.0 -0.40% 59296.97 59296.97
SPXL 2016-01-11 2016-01-12 $16.40 $16.61 Long 2676.0 1.27% 59855.24 59855.24
SPXL 2016-01-13 2016-01-14 $16.76 $15.51 Long 2756.0 -7.51% 56386.09 56386.09
SPXL 2016-01-15 2016-01-19 $14.77 $15.56 Long 2781.0 5.40% 58602.50 58602.50
SPXL 2016-01-20 2016-01-21 $14.37 $14.67 Long 2880.0 2.09% 59466.61 59466.61
SPXL 2016-01-28 2016-01-29 $15.49 $15.48 Long 2953.0 -0.06% 14470.82 62046.07
SPXL 2016-01-29 2016-02-01 $15.48 $16.08 Long 2904.0 3.88% 61181.56 61181.56
SPXL 2016-02-09 2016-02-10 $13.83 $14.55 Long 3247.0 5.17% 63502.97 63502.97
SPXL 2016-02-11 2016-02-12 $13.59 $14.22 Long 3338.0 4.61% 65592.10 65592.10
SPXL 2016-02-16 2016-02-17 $15.09 $15.63 Long 3529.0 3.60% 67511.25 67511.25
SPXL 2016-02-18 2016-02-19 $16.14 $15.64 Long 3303.0 -3.14% 65838.89 65838.89
SPY 2016-02-23 2016-02-24 $170.94 $167.97 Long 294.0 -1.74% 64965.86 64965.86
SPXL 2016-02-25 2016-02-26 $16.26 $16.99 Long 3213.0 4.54% 67338.28 67338.28
SPXL 2016-02-29 2016-03-01 $16.60 $16.57 Long 3031.0 -0.21% 67231.70 67231.70
SPXL 2016-03-09 2016-03-10 $17.66 $17.82 Long 2914.0 0.93% 67709.85 67709.85
SPXL 2016-03-11 2016-03-14 $18.15 $18.38 Long 2906.0 1.24% 68363.79 68363.79
SPXL 2016-03-15 2016-03-16 $18.16 $18.24 Long 2845.0 0.45% 68597.20 68597.20
SPXL 2016-03-17 2016-03-18 $18.68 $19.27 Long 2876.0 3.16% 70296.06 70296.06
SPXL 2016-03-21 2016-03-22 $19.22 $19.12 Long 2791.0 -0.52% 70014.74 70014.74
SPXL 2016-03-29 2016-04-01 $18.82 $19.23 Long 2809.0 2.14% 71147.27 71147.27
SPXL 2016-04-05 2016-04-07 $19.33 $19.46 Long 2724.0 0.65% 71492.07 71492.07
SPXL 2016-04-08 2016-04-11 $19.50 $19.49 Long 2810.0 -0.10% 71439.38 71439.38
SPXL 2016-04-12 2016-04-13 $19.18 $19.97 Long 2804.0 4.11% 73647.82 73647.82
SPXL 2016-04-14 2016-04-15 $20.30 $20.26 Long 2821.0 -0.22% 73522.18 73522.18
SPXL 2016-04-18 2016-04-19 $19.99 $20.76 Long 2776.0 3.82% 75643.50 75643.50
SPXL 2016-04-20 2016-04-21 $20.82 $20.86 Long 2787.0 0.21% 75767.63 75767.63
SPXL 2016-04-27 2016-04-29 $20.39 $19.85 Long 2818.0 -2.66% 18464.56 73951.92
SPXL 2016-04-29 2016-05-02 $19.85 $19.94 Long 2810.0 0.44% 74485.45 74485.45
SPXL 2016-05-04 2016-05-06 $19.31 $19.09 Long 2878.0 -1.10% 73871.55 73871.55
SPXL 2016-05-09 2016-05-10 $19.51 $19.83 Long 2959.0 1.63% 74814.85 74814.85
SPXL 2016-05-11 2016-05-12 $20.15 $19.98 Long 2886.0 -0.87% 74307.48 74307.48
SPXL 2016-05-13 2016-05-16 $19.65 $19.29 Long 2845.0 -1.83% 73287.14 73287.14
SPXL 2016-05-17 2016-05-18 $19.71 $19.12 Long 2906.0 -3.01% 71563.75 71563.75
SPXL 2016-05-19 2016-05-20 $19.06 $19.29 Long 2863.0 1.19% 72214.72 72214.72
SPXL 2016-05-26 2016-06-01 $20.57 $20.45 Long 2718.0 -0.59% 71883.42 71883.42
SPXL 2016-06-02 2016-06-03 $20.66 $20.79 Long 2689.0 0.64% 72236.40 72236.40
SPXL 2016-06-06 2016-06-08 $20.91 $21.26 Long 2658.0 1.66% 73158.51 73158.51
SPXL 2016-06-09 2016-06-10 $21.14 $20.81 Long 2632.0 -1.56% 72288.60 72288.60
SPXL 2016-06-13 2016-06-14 $20.48 $20.08 Long 2657.0 -1.96% 71223.58 71223.58
SPXL 2016-06-15 2016-06-16 $20.24 $19.73 Long 2712.0 -2.50% 69850.45 69850.45
SPXL 2016-06-17 2016-06-20 $20.16 $20.65 Long 2708.0 2.44% 71183.48 71183.48
SPXL 2016-06-21 2016-06-22 $20.57 $20.58 Long 2636.0 0.02% 71195.84 71195.84
SPXL 2016-06-28 2016-06-29 $18.43 $19.34 Long 2947.0 4.94% 73876.12 73876.12
TMF 2016-06-30 2016-07-06 $26.63 $29.16 Long 2079.0 9.50% 18043.83 78594.05
UBT 2016-07-06 2016-07-07 $49.71 $49.36 Long 1229.0 -0.71% 78704.85 78704.85
SPY 2016-07-19 2016-07-20 $192.23 $192.47 Long 313.0 0.13% 78780.09 78780.09
SPY 2016-07-25 2016-07-27 $193.19 $193.36 Long 312.0 0.09% 78832.86 78832.86
SPXL 2016-07-28 2016-08-01 $22.68 $22.95 Long 2628.0 1.20% 79547.45 79547.45
SPXL 2016-08-03 2016-08-04 $22.38 $22.65 Long 2674.0 1.21% 80274.54 80274.54
SPXL 2016-08-05 2016-08-09 $22.93 $23.22 Long 2710.0 1.25% 81049.53 81049.53
SPXL 2016-08-10 2016-08-11 $23.28 $23.27 Long 2670.0 -0.06% 81011.98 81011.98
SPXL 2016-08-12 2016-08-15 $23.26 $23.44 Long 2663.0 0.78% 81492.63 81492.63
SPXL 2016-08-16 2016-08-17 $23.35 $23.16 Long 2659.0 -0.83% 80975.30 80975.30
SPXL 2016-08-18 2016-08-19 $23.26 $23.25 Long 2674.0 -0.01% 80969.04 80969.04
SPXL 2016-08-22 2016-08-23 $23.23 $23.55 Long 2663.0 1.34% 81799.25 81799.25
SPXL 2016-08-29 2016-09-01 $22.96 $22.93 Long 2708.0 -0.16% 81697.69 81697.69
SPXL 2016-09-06 2016-09-08 $23.35 $23.31 Long 2691.0 -0.16% 81596.76 81596.76
SPXL 2016-09-09 2016-09-12 $22.79 $21.34 Long 2677.0 -6.37% 77712.50 77712.50
SPXL 2016-09-13 2016-09-14 $22.06 $21.57 Long 2786.0 -2.26% 76321.49 76321.49
SPXL 2016-09-15 2016-09-16 $21.46 $21.94 Long 2707.0 2.23% 77615.94 77615.94
SPXL 2016-09-19 2016-09-20 $22.15 $22.22 Long 2706.0 0.33% 77812.58 77812.58
SPXL 2016-09-21 2016-09-22 $22.17 $23.03 Long 2679.0 3.90% 80129.80 80129.80
SPY 2016-09-26 2016-09-27 $192.40 $191.54 Long 316.0 -0.45% 79855.52 79855.52
SPXL 2016-09-28 2016-09-29 $22.64 $22.81 Long 2765.0 0.76% 80328.66 80328.66
SPXL 2016-09-30 2016-10-03 $22.55 $22.60 Long 2693.0 0.23% 80467.54 80467.54
SPXL 2016-10-05 2016-10-06 $22.47 $22.45 Long 2720.0 -0.08% 80416.53 80416.53
SPXL 2016-10-12 2016-10-13 $21.88 $21.44 Long 2729.0 -1.98% 79233.10 79233.10
SPXL 2016-10-14 2016-10-17 $22.05 $21.71 Long 2826.0 -1.53% 78279.19 78279.19
SPXL 2016-10-18 2016-10-19 $22.06 $21.98 Long 2758.0 -0.35% 78065.85 78065.85
SPXL 2016-10-20 2016-10-21 $21.94 $21.66 Long 2716.0 -1.28% 77301.87 77301.87
SPXL 2016-10-27 2016-10-28 $22.15 $21.71 Long 2720.0 -2.02% 19040.64 75572.79
SPXL 2016-10-28 2016-11-01 $21.71 $21.61 Long 2628.0 -0.44% 75831.52 75831.52
SPXL 2016-11-03 2016-11-04 $20.72 $20.42 Long 2771.0 -1.46% 18569.05 74630.92
SPXL 2016-11-04 2016-11-07 $20.42 $21.16 Long 2763.0 3.59% 77020.80 77020.80
SPXL 2016-11-08 2016-11-09 $21.51 $21.37 Long 2785.0 -0.66% 76622.58 76622.58
SPXL 2016-11-10 2016-11-11 $22.94 $22.53 Long 2743.0 -1.79% 75497.37 75497.37
SPXL 2016-11-14 2016-11-15 $22.82 $22.83 Long 2563.0 0.01% 75503.38 75503.38
SPXL 2016-11-16 2016-11-17 $23.00 $23.15 Long 2530.0 0.65% 75882.93 75882.93
SPXL 2016-11-18 2016-11-21 $23.46 $23.49 Long 2508.0 0.15% 75971.11 75971.11
SPXL 2016-11-28 2016-12-01 $24.12 $23.96 Long 2410.0 -0.66% 75586.97 75586.97
SPXL 2016-12-05 2016-12-07 $23.94 $24.21 Long 2448.0 1.14% 76252.60 76252.60
SPXL 2016-12-08 2016-12-09 $25.22 $25.50 Long 2409.0 1.12% 76935.87 76935.87
SPXL 2016-12-12 2016-12-13 $25.83 $26.03 Long 2307.0 0.78% 77400.94 77400.94
SPXL 2016-12-14 2016-12-15 $26.17 $25.74 Long 2274.0 -1.62% 76436.14 76436.14
SPXL 2016-12-16 2016-12-19 $26.12 $25.89 Long 2271.0 -0.89% 75909.13 75909.13
SPXL 2016-12-20 2016-12-21 $26.19 $26.23 Long 2243.0 0.13% 75987.99 75987.99
SPXL 2016-12-28 2016-12-29 $26.28 $25.58 Long 2227.0 -2.69% 19039.27 74304.91
SPXL 2016-12-29 2017-01-03 $25.58 $25.75 Long 2165.0 0.70% 74797.17 74797.17
SPXL 2017-01-04 2017-01-06 $25.93 $26.26 Long 2221.0 1.27% 75526.04 75526.04
SPXL 2017-01-09 2017-01-10 $26.38 $26.23 Long 2200.0 -0.56% 75201.15 75201.15
SPXL 2017-01-11 2017-01-12 $26.18 $26.23 Long 2193.0 0.20% 75314.24 75314.24
SPXL 2017-01-13 2017-01-17 $26.30 $26.14 Long 2196.0 -0.63% 74948.76 74948.76
SPXL 2017-01-18 2017-01-19 $26.22 $26.32 Long 2193.0 0.41% 75185.23 75185.23
SPXL 2017-01-20 2017-01-23 $26.26 $26.14 Long 2184.0 -0.45% 74929.26 74929.26
SPXL 2017-01-27 2017-01-31 $27.19 $26.33 Long 2108.0 -3.17% 17694.26 73525.34
SPXL 2017-01-31 2017-02-01 $26.33 $26.77 Long 2105.0 1.69% 74048.37 74048.37
SPXL 2017-02-02 2017-02-03 $26.40 $26.94 Long 2115.0 2.06% 75198.56 75198.56
SPXL 2017-02-06 2017-02-07 $26.96 $27.15 Long 2135.0 0.69% 75593.92 75593.92
SPXL 2017-02-08 2017-02-09 $26.87 $27.20 Long 2130.0 1.26% 76312.89 76312.89
SPXL 2017-02-10 2017-02-13 $27.72 $28.11 Long 2146.0 1.41% 77152.96 77152.96
SPXL 2017-02-14 2017-02-15 $28.27 $28.60 Long 2099.0 1.14% 77831.95 77831.95
SPXL 2017-02-16 2017-02-17 $29.13 $28.76 Long 2082.0 -1.26% 77065.73 77065.73
SPXL 2017-02-24 2017-03-01 $29.28 $30.39 Long 1974.0 3.79% 79254.39 79254.39
SPXL 2017-03-03 2017-03-06 $30.30 $30.02 Long 1966.0 -0.91% 78715.20 78715.20
SPXL 2017-03-07 2017-03-09 $29.98 $29.71 Long 2005.0 -0.88% 78188.82 78188.82
SPXL 2017-03-10 2017-03-13 $30.20 $30.06 Long 2013.0 -0.47% 77900.99 77900.99
SPXL 2017-03-14 2017-03-15 $29.88 $30.03 Long 1982.0 0.50% 78198.33 78198.33
SPXL 2017-03-16 2017-03-17 $30.62 $30.49 Long 1992.0 -0.42% 77941.51 77941.51
SPXL 2017-03-20 2017-03-21 $30.18 $30.36 Long 1955.0 0.59% 78289.79 78289.79
SPXL 2017-03-22 2017-03-23 $28.95 $29.03 Long 1973.0 0.28% 78451.66 78451.66
SPXL 2017-03-29 2017-04-03 $29.38 $29.68 Long 2088.0 1.01% 79068.36 79068.36
SPXL 2017-04-04 2017-04-05 $29.33 $29.81 Long 2038.0 1.62% 80038.13 80038.13
SPXL 2017-04-06 2017-04-07 $29.32 $29.38 Long 2054.0 0.22% 80168.13 80168.13
SPXL 2017-04-10 2017-04-11 $29.46 $29.28 Long 2087.0 -0.58% 79811.00 79811.00
SPXL 2017-04-12 2017-04-13 $29.23 $28.81 Long 2084.0 -1.44% 78936.58 78936.58
SPXL 2017-04-17 2017-04-18 $28.61 $28.84 Long 2096.0 0.79% 79408.25 79408.25
SPXL 2017-04-19 2017-04-20 $29.11 $28.95 Long 2106.0 -0.55% 79072.56 79072.56
SPXL 2017-04-26 2017-05-01 $30.58 $30.59 Long 1992.0 0.04% 79095.90 79095.90
SPXL 2017-05-02 2017-05-03 $30.71 $30.45 Long 1977.0 -0.82% 78595.41 78595.41
SPXL 2017-05-04 2017-05-08 $30.67 $31.02 Long 1974.0 1.13% 79280.23 79280.23
SPXL 2017-05-09 2017-05-10 $31.11 $30.87 Long 1955.0 -0.78% 78803.63 78803.63
SPXL 2017-05-11 2017-05-12 $30.86 $30.74 Long 1953.0 -0.40% 78565.58 78565.58
SPXL 2017-05-15 2017-05-16 $30.87 $31.33 Long 1955.0 1.49% 79463.78 79463.78
SPXL 2017-05-17 2017-05-18 $30.31 $29.38 Long 1940.0 -3.09% 77644.79 77644.79
SPXL 2017-05-19 2017-05-22 $30.01 $30.58 Long 2022.0 1.87% 78782.31 78782.31
SPXL 2017-05-26 2017-06-01 $31.64 $31.75 Long 1913.0 0.36% 78997.55 78997.55
SPXL 2017-06-02 2017-06-05 $32.34 $32.54 Long 1903.0 0.61% 79372.26 79372.26
SPXL 2017-06-06 2017-06-08 $32.24 $32.43 Long 1866.0 0.58% 79722.18 79722.18
SPXL 2017-06-09 2017-06-12 $32.57 $32.16 Long 1880.0 -1.27% 78946.58 78946.58
SPXL 2017-06-13 2017-06-14 $32.52 $32.86 Long 1877.0 1.07% 79597.75 79597.75
SPXL 2017-06-15 2017-06-16 $31.97 $32.50 Long 1852.0 1.64% 80570.18 80570.18
SPXL 2017-06-19 2017-06-20 $32.79 $33.03 Long 1896.0 0.74% 81032.39 81032.39
SPXL 2017-06-21 2017-06-22 $32.69 $32.54 Long 1876.0 -0.46% 80750.95 80750.95
SPXL 2017-06-28 2017-06-30 $32.30 $32.20 Long 1900.0 -0.32% 20505.61 80187.77
SPXL 2017-06-30 2017-07-03 $32.20 $32.44 Long 1865.0 0.76% 81009.65 81009.65
SPXL 2017-07-05 2017-07-07 $32.33 $31.75 Long 1910.0 -1.80% 79899.31 79899.31
SPXL 2017-07-10 2017-07-11 $32.03 $32.09 Long 1925.0 0.20% 80025.65 80025.65
SPXL 2017-07-12 2017-07-13 $32.55 $32.85 Long 1907.0 0.89% 80579.95 80579.95
SPXL 2017-07-14 2017-07-17 $32.99 $33.41 Long 1876.0 1.28% 81371.49 81371.49
SPXL 2017-07-18 2017-07-19 $33.24 $33.60 Long 1863.0 1.10% 82052.74 82052.74
SPXL 2017-07-20 2017-07-21 $34.15 $33.79 Long 1867.0 -1.04% 81387.54 81387.54
SPXL 2017-07-27 2017-07-31 $34.38 $34.13 Long 1814.0 -0.74% 18744.23 80467.05
SPXL 2017-07-31 2017-08-01 $34.13 $34.18 Long 1822.0 0.14% 81013.72 81013.72
SPXL 2017-08-03 2017-08-04 $34.11 $34.16 Long 1813.0 0.14% 81098.72 81098.72
SPXL 2017-08-07 2017-08-09 $34.14 $33.72 Long 1816.0 -1.24% 80332.49 80332.49
SPXL 2017-08-10 2017-08-11 $33.63 $32.71 Long 1822.0 -2.73% 78658.30 78658.30
SPXL 2017-08-14 2017-08-15 $33.33 $33.85 Long 1839.0 1.55% 79606.67 79606.67
SPXL 2017-08-16 2017-08-17 $33.90 $33.54 Long 1799.0 -1.08% 78948.82 78948.82
SPXL 2017-08-18 2017-08-21 $32.19 $32.08 Long 1800.0 -0.35% 78746.29 78746.29
SPXL 2017-08-22 2017-08-23 $32.43 $32.71 Long 1878.0 0.87% 79274.55 79274.55
SPXL 2017-08-29 2017-09-01 $32.18 $34.13 Long 1836.0 6.06% 82855.23 82855.23
SPXL 2017-09-05 2017-09-06 $33.85 $33.67 Long 1857.0 -0.53% 20167.32 82541.77
SPXL 2017-09-06 2017-09-07 $33.67 $33.84 Long 1852.0 0.50% 82836.97 82836.97
SPXL 2017-09-08 2017-09-11 $33.51 $34.12 Long 1872.0 1.82% 83977.88 83977.88
SPXL 2017-09-12 2017-09-13 $34.77 $34.80 Long 1882.0 0.08% 84030.82 84030.82
SPXL 2017-09-14 2017-09-15 $34.83 $34.89 Long 1847.0 0.16% 84134.72 84134.72
SPXL 2017-09-18 2017-09-19 $35.26 $35.41 Long 1844.0 0.43% 84411.36 84411.36
SPXL 2017-09-20 2017-09-21 $35.45 $35.38 Long 1823.0 -0.21% 84274.62 84274.62
SPXL 2017-09-27 2017-10-02 $35.34 $36.00 Long 1834.0 1.86% 85478.34 85478.34
SPXL 2017-10-03 2017-10-04 $36.42 $36.52 Long 1816.0 0.28% 85665.64 85665.64
SPXL 2017-10-05 2017-10-09 $36.87 $37.32 Long 1794.0 1.22% 86473.05 86473.05
SPXL 2017-10-10 2017-10-11 $37.31 $37.27 Long 1772.0 -0.10% 86406.59 86406.59
SPXL 2017-10-12 2017-10-13 $37.33 $37.52 Long 1773.0 0.53% 86755.70 86755.70
SPXL 2017-10-16 2017-10-17 $37.56 $37.56 Long 1768.0 0.00% 86755.70 86755.70
SPXL 2017-10-18 2017-10-19 $37.85 $37.38 Long 1766.0 -1.24% 85927.78 85927.78
SPXL 2017-10-20 2017-10-23 $38.19 $38.51 Long 1758.0 0.83% 86488.21 86488.21
SPXL 2017-10-27 2017-11-01 $38.08 $38.74 Long 1748.0 1.75% 87651.88 87651.88
SPXL 2017-11-03 2017-11-07 $38.61 $39.14 Long 1743.0 1.36% 88567.08 88567.08
SPXL 2017-11-08 2017-11-09 $38.86 $38.57 Long 1731.0 -0.75% 88063.94 88063.94
SPXL 2017-11-10 2017-11-13 $38.55 $38.33 Long 1746.0 -0.56% 87687.41 87687.41
SPXL 2017-11-14 2017-11-15 $38.38 $38.02 Long 1750.0 -0.93% 87063.89 87063.89
SPXL 2017-11-16 2017-11-17 $38.41 $38.71 Long 1751.0 0.76% 87572.84 87572.84
SPXL 2017-11-20 2017-11-21 $38.65 $39.14 Long 1730.0 1.26% 88416.33 88416.33
SPXL 2017-11-28 2017-12-01 $39.81 $41.66 Long 1706.0 4.64% 91567.52 91567.52
SPXL 2017-12-04 2017-12-05 $42.37 $41.43 Long 1681.0 -2.21% 22827.39 89094.63
SPXL 2017-12-05 2017-12-06 $41.43 $40.69 Long 1621.0 -1.79% 88790.65 88790.65
SPXL 2017-12-07 2017-12-08 $40.82 $41.72 Long 1669.0 2.20% 90292.96 90292.96
SPXL 2017-12-11 2017-12-12 $41.97 $42.47 Long 1655.0 1.21% 91130.91 91130.91
SPXL 2017-12-13 2017-12-14 $42.69 $42.70 Long 1641.0 0.02% 91146.86 91146.86
SPXL 2017-12-15 2017-12-18 $42.53 $43.79 Long 1632.0 2.95% 93193.20 93193.20
SPXL 2017-12-19 2017-12-20 $44.02 $43.85 Long 1628.0 -0.38% 92923.49 92923.49
SPXL 2017-12-27 2018-01-02 $43.40 $43.59 Long 1642.0 0.45% 93243.52 93243.52
SPXL 2018-01-04 2018-01-08 $45.20 $46.21 Long 1616.0 2.24% 94881.33 94881.33
SPXL 2018-01-09 2018-01-10 $46.78 $46.40 Long 1570.0 -0.81% 94284.63 94284.63
SPXL 2018-01-11 2018-01-12 $46.94 $47.79 Long 1554.0 1.81% 95602.15 95602.15
SPXL 2018-01-16 2018-01-17 $49.30 $48.57 Long 1530.0 -1.48% 94483.90 94483.90
SPXL 2018-01-18 2018-01-19 $49.31 $49.49 Long 1488.0 0.36% 94744.91 94744.91
SPXL 2018-01-22 2018-01-23 $49.63 $51.06 Long 1464.0 2.89% 96842.14 96842.14
SPXL 2018-01-29 2018-01-30 $52.76 $50.84 Long 1429.0 -3.64% 23481.50 93476.11
SPXL 2018-01-30 2018-02-01 $50.84 $49.98 Long 1389.0 -1.69% 92907.60 92907.60
SPXL 2018-02-02 2018-02-05 $49.46 $45.90 Long 1421.0 -7.19% 87853.14 87853.14
SPXL 2018-02-06 2018-02-07 $39.23 $43.24 Long 1464.0 10.21% 16946.55 93262.60
SSO 2018-02-07 2018-02-08 $26.85 $26.76 Long 2859.0 -0.33% 93465.25 93465.25
SSO 2018-02-09 2018-02-12 $25.33 $25.88 Long 2671.0 2.16% 94927.64 94927.64
SSO 2018-02-13 2018-02-14 $25.91 $26.01 Long 2805.0 0.39% 95208.73 95208.73
TMF 2018-02-15 2018-02-16 $16.77 $17.12 Long 4314.0 2.08% 23062.27 96329.30
UBT 2018-02-16 2018-02-20 $35.36 $34.92 Long 2083.0 -1.24% 23321.76 95432.62
TMF 2018-02-20 2018-02-22 $16.84 $16.36 Long 4305.0 -2.85% 23898.30 93486.16
UBT 2018-02-22 2018-02-23 $34.35 $34.63 Long 2033.0 0.81% 22726.38 95068.38
SPY 2018-02-23 2018-02-26 $249.38 $253.18 Long 287.0 1.52% 95389.65 95389.65
SPXL 2018-03-14 2018-03-15 $47.09 $46.13 Long 1515.0 -2.03% 93942.79 93942.79
SPXL 2018-03-16 2018-03-19 $45.91 $45.31 Long 1557.0 -1.29% 93017.23 93017.23
SPXL 2018-03-20 2018-03-21 $44.10 $44.10 Long 1570.0 0.00% 93017.23 93017.23
SSO 2018-04-10 2018-04-11 $25.91 $25.74 Long 2804.0 -0.66% 92536.79 92536.79
SPY 2018-04-18 2018-04-19 $249.37 $248.41 Long 285.0 -0.38% 92263.74 92263.74
SPY 2018-04-24 2018-04-25 $246.64 $242.20 Long 286.0 -1.80% 22693.28 91180.85
SPY 2018-04-25 2018-04-26 $242.20 $243.93 Long 282.0 0.72% 20285.51 92616.13
SPXL 2018-04-26 2018-04-27 $40.38 $41.34 Long 1763.0 2.36% 93165.91 93165.91
SPXL 2018-05-02 2018-05-03 $40.29 $39.09 Long 1784.0 -2.98% 91027.52 91027.52
SPXL 2018-05-04 2018-05-08 $38.79 $41.03 Long 1781.0 5.78% 95019.42 95019.42
SPXL 2018-05-09 2018-05-10 $41.56 $42.79 Long 1771.0 2.95% 97194.00 97194.00
SPXL 2018-05-11 2018-05-14 $43.61 $44.19 Long 1737.0 1.34% 98209.64 98209.64
SPXL 2018-05-15 2018-05-16 $43.34 $43.10 Long 1700.0 -0.54% 97812.04 97812.04
SPXL 2018-05-17 2018-05-18 $43.49 $43.32 Long 1735.0 -0.40% 97507.70 97507.70
SPXL 2018-05-21 2018-05-22 $43.97 $44.44 Long 1722.0 1.06% 98313.19 98313.19
SPXL 2018-05-29 2018-05-30 $42.64 $42.70 Long 1727.0 0.14% 23897.13 100114.70
SPXL 2018-05-30 2018-06-01 $42.70 $43.58 Long 1745.0 2.05% 99944.65 99944.65
SPXL 2018-06-05 2018-06-07 $44.77 $46.22 Long 1716.0 3.24% 102436.32 102436.32
SPXL 2018-06-08 2018-06-11 $45.64 $46.41 Long 1695.0 1.69% 103741.24 103741.24
SPXL 2018-06-12 2018-06-13 $46.72 $46.81 Long 1710.0 0.19% 103891.22 103891.22
SPXL 2018-06-14 2018-06-15 $46.69 $46.12 Long 1698.0 -1.21% 102931.48 102931.48
SPXL 2018-06-18 2018-06-19 $45.51 $44.78 Long 1707.0 -1.60% 101689.80 101689.80
SPXL 2018-06-20 2018-06-21 $45.87 $45.75 Long 1737.0 -0.28% 101469.68 101469.68
SPXL 2018-06-27 2018-06-28 $43.83 $42.37 Long 1781.0 -3.31% 25701.91 100347.49
SPXL 2018-06-28 2018-07-02 $42.37 $42.48 Long 1727.0 0.25% 99068.04 99068.04
SPXL 2018-07-05 2018-07-09 $43.72 $45.82 Long 1719.0 4.79% 102670.76 102670.76
SPXL 2018-07-10 2018-07-11 $46.72 $46.06 Long 1714.0 -1.42% 101534.61 101534.61
SPXL 2018-07-12 2018-07-13 $46.62 $47.07 Long 1686.0 0.96% 102290.63 102290.63
SPXL 2018-07-16 2018-07-17 $47.30 $46.69 Long 1662.0 -1.28% 101286.15 101286.15
SPXL 2018-07-18 2018-07-19 $47.75 $47.58 Long 1659.0 -0.35% 101011.23 101011.23
SPXL 2018-07-20 2018-07-23 $47.32 $47.13 Long 1624.0 -0.39% 100710.44 100710.44
SPXL 2018-07-27 2018-07-30 $49.31 $48.11 Long 1571.0 -2.43% 25127.74 97527.55
SPXL 2018-07-30 2018-07-31 $48.11 $47.78 Long 1532.0 -0.67% 24267.62 98590.85
SPXL 2018-07-31 2018-08-01 $47.78 $48.07 Long 1550.0 0.59% 98772.16 98772.16
SPXL 2018-08-03 2018-08-06 $48.61 $49.10 Long 1607.0 1.00% 99555.41 99555.41
SPXL 2018-08-07 2018-08-09 $50.06 $50.12 Long 1551.0 0.14% 99661.25 99661.25
SPXL 2018-08-10 2018-08-13 $48.98 $48.97 Long 1521.0 -0.02% 99646.42 99646.42
SPXL 2018-08-14 2018-08-15 $48.72 $48.42 Long 1556.0 -0.62% 99176.22 99176.22
SPXL 2018-08-16 2018-08-17 $48.90 $49.06 Long 1566.0 0.34% 99435.73 99435.73
SPXL 2018-08-20 2018-08-21 $50.01 $50.38 Long 1550.0 0.74% 100009.88 100009.88
SPXL 2018-08-22 2018-08-23 $50.14 $50.20 Long 1518.0 0.12% 100098.67 100098.67
SPXL 2018-08-29 2018-09-04 $52.38 $52.16 Long 1459.0 -0.41% 99785.78 99785.78
SPXL 2018-09-05 2018-09-06 $51.91 $51.76 Long 1463.0 -0.28% 99571.86 99571.86
SPXL 2018-09-07 2018-09-10 $50.55 $51.50 Long 1471.0 1.87% 100962.77 100962.77
SPXL 2018-09-11 2018-09-12 $50.78 $51.65 Long 1499.0 1.73% 102277.88 102277.88
SPXL 2018-09-13 2018-09-14 $52.34 $52.74 Long 1514.0 0.76% 102882.97 102882.97
SPXL 2018-09-17 2018-09-18 $52.54 $51.87 Long 1492.0 -1.28% 101879.43 101879.43
SPXL 2018-09-19 2018-09-20 $52.61 $53.52 Long 1502.0 1.72% 103241.10 103241.10
SPXL 2018-09-26 2018-09-27 $53.24 $52.95 Long 1473.0 -0.53% 24928.09 103010.62
SPXL 2018-09-27 2018-10-01 $52.95 $53.88 Long 1471.0 1.75% 104188.90 104188.90
SPXL 2018-10-03 2018-10-04 $54.18 $53.32 Long 1488.0 -1.59% 102909.79 102909.79
SPXL 2018-10-05 2018-10-08 $52.49 $51.09 Long 1476.0 -2.66% 25237.00 101368.46
SPXL 2018-10-08 2018-10-09 $51.09 $51.24 Long 1480.0 0.29% 101064.86 101064.86
SPXL 2018-10-10 2018-10-11 $50.88 $45.78 Long 1509.0 -10.02% 93370.34 93370.34
SPXL 2018-10-12 2018-10-15 $45.53 $44.81 Long 1560.0 -1.59% 22091.85 91738.80
SSO 2018-10-15 2018-10-16 $28.02 $28.23 Long 2504.0 0.75% 92771.15 92771.15
SSO 2018-10-17 2018-10-18 $29.00 $28.79 Long 2514.0 -0.74% 92234.41 92234.41
SPXL 2018-10-30 2018-10-31 $38.92 $42.01 Long 1713.0 7.96% 97538.83 97538.83
TMF 2018-11-01 2018-11-05 $14.80 $14.63 Long 4953.0 -1.09% 24795.73 96644.67
TMF 2018-11-05 2018-11-06 $14.63 $14.68 Long 4916.0 0.32% 22837.04 96746.90
UBT 2018-11-06 2018-11-07 $32.13 $32.46 Long 2307.0 1.02% 97725.62 97725.62
SPXL 2018-11-16 2018-11-19 $42.25 $42.81 Long 1828.0 1.34% 22616.26 97659.77
SPY 2018-11-19 2018-11-20 $253.82 $246.67 Long 300.0 -2.82% 28183.12 95696.86
SPXL 2018-11-20 2018-11-21 $39.24 $39.44 Long 1744.0 0.52% 96974.56 96974.56
SPXL 2018-11-28 2018-11-29 $41.01 $42.85 Long 1874.0 4.50% 100434.37 100434.37
SPXL 2018-11-30 2018-12-03 $42.87 $45.96 Long 1792.0 7.20% 105965.92 105965.92
UBT 2018-12-04 2018-12-06 $32.21 $35.66 Long 2417.0 10.72% 114310.40 114310.40
SSO 2018-12-10 2018-12-11 $25.25 $26.07 Long 3306.0 3.26% 117028.29 117028.29
SSO 2018-12-12 2018-12-13 $26.04 $25.84 Long 3433.0 -0.78% 116329.04 116329.04
SSO 2018-12-14 2018-12-17 $25.14 $24.46 Long 3443.0 -2.71% 113980.13 113980.13
SPXL 2018-12-19 2018-12-20 $34.32 $32.17 Long 2480.0 -6.26% 108650.51 108650.51
TMF 2018-12-31 2019-01-07 $18.11 $19.00 Long 4615.0 4.91% 26930.84 111526.89
UBT 2019-01-07 2019-01-08 $38.25 $37.67 Long 2244.0 -1.50% 111466.99 111466.99
TMF 2019-01-16 2019-01-17 $17.62 $17.89 Long 4730.0 1.57% 112778.14 112778.14
SPY 2019-01-18 2019-01-22 $247.78 $247.63 Long 354.0 -0.06% 112725.18 112725.18
SPY 2019-01-25 2019-01-29 $248.37 $246.79 Long 350.0 -0.64% 25951.61 111630.08
SPXL 2019-01-29 2019-01-31 $37.54 $39.05 Long 2297.0 4.03% 115649.79 115649.79
SPXL 2019-02-06 2019-02-07 $41.36 $40.51 Long 2146.0 -2.07% 113814.25 113814.25
SPXL 2019-02-08 2019-02-11 $39.48 $40.58 Long 2149.0 2.79% 116180.54 116180.54
SPXL 2019-02-12 2019-02-13 $41.12 $42.29 Long 2189.0 2.84% 118741.52 118741.52
SPXL 2019-02-14 2019-02-15 $41.70 $42.86 Long 2147.0 2.78% 121232.26 121232.26
SPXL 2019-02-19 2019-02-20 $42.92 $43.53 Long 2163.0 1.42% 122550.70 122550.70
SPXL 2019-02-26 2019-03-01 $44.08 $44.68 Long 2089.0 1.36% 123803.50 123803.50
SPXL 2019-03-05 2019-03-07 $44.23 $42.91 Long 2094.0 -2.98% 121044.86 121044.86
SPXL 2019-03-08 2019-03-11 $41.09 $42.16 Long 2157.0 2.61% 123356.34 123356.34
SPXL 2019-03-12 2019-03-13 $43.90 $44.59 Long 2238.0 1.57% 124896.52 124896.52
SPXL 2019-03-14 2019-03-15 $45.00 $45.18 Long 2142.0 0.39% 125275.58 125275.58
SPXL 2019-03-18 2019-03-19 $45.67 $46.60 Long 2121.0 2.05% 127256.55 127256.55
SPXL 2019-03-20 2019-03-21 $45.93 $45.16 Long 2089.0 -1.69% 125634.07 125634.07
SPXL 2019-03-27 2019-03-28 $45.30 $44.89 Long 2124.0 -0.91% 30712.55 125189.56
SPXL 2019-03-28 2019-04-01 $44.89 $46.98 Long 2095.0 4.66% 129144.13 129144.13
SPXL 2019-04-03 2019-04-05 $48.26 $48.56 Long 2074.0 0.61% 129755.84 129755.84
SPXL 2019-04-08 2019-04-09 $48.60 $48.40 Long 2044.0 -0.40% 129353.93 129353.93
SPXL 2019-04-10 2019-04-11 $48.43 $48.95 Long 2044.0 1.08% 130418.98 130418.98
SPXL 2019-04-12 2019-04-15 $49.52 $49.64 Long 2038.0 0.24% 130659.42 130659.42
SPXL 2019-04-16 2019-04-17 $49.99 $50.22 Long 2013.0 0.45% 131114.60 131114.60
SPXL 2019-04-18 2019-04-22 $49.52 $49.04 Long 1997.0 -0.97% 130152.57 130152.57
SPXL 2019-04-26 2019-05-01 $50.48 $51.82 Long 1971.0 2.65% 132787.92 132787.92
SPXL 2019-05-02 2019-05-03 $50.17 $50.74 Long 1960.0 1.14% 133905.55 133905.55
SPXL 2019-05-06 2019-05-08 $48.87 $47.98 Long 2018.0 -1.83% 132100.14 132100.14
SPXL 2019-05-09 2019-05-10 $46.82 $47.04 Long 2106.0 0.48% 132576.35 132576.35
SPXL 2019-05-13 2019-05-14 $45.36 $45.14 Long 2155.0 -0.50% 132089.06 132089.06
SPXL 2019-05-15 2019-05-16 $44.92 $46.93 Long 2238.0 4.49% 136599.59 136599.59
SPXL 2019-05-21 2019-05-22 $46.90 $46.67 Long 2270.0 -0.48% 136086.29 136086.29
SPXL 2019-05-29 2019-06-03 $43.44 $41.73 Long 2289.0 -3.94% 132170.60 132170.60
SPXL 2019-06-04 2019-06-06 $42.55 $45.40 Long 2422.0 6.70% 139075.95 139075.95
SPXL 2019-06-07 2019-06-10 $46.64 $48.32 Long 2343.0 3.60% 143014.91 143014.91
SPXL 2019-06-11 2019-06-12 $49.12 $47.93 Long 2264.0 -2.42% 140321.67 140321.67
SPXL 2019-06-13 2019-06-14 $48.32 $48.20 Long 2239.0 -0.24% 140057.52 140057.52
SPXL 2019-06-17 2019-06-18 $48.33 $49.26 Long 2222.0 1.93% 142132.82 142132.82
SPXL 2019-06-19 2019-06-20 $49.84 $51.64 Long 2207.0 3.61% 146103.52 146103.52
SPXL 2019-06-26 2019-06-27 $50.09 $49.84 Long 2187.0 -0.49% 35416.83 145715.83
SPXL 2019-06-27 2019-07-01 $49.84 $52.60 Long 2210.0 5.54% 151660.22 151660.22
SPXL 2019-07-02 2019-07-03 $52.02 $52.83 Long 2205.0 1.56% 153448.22 153448.22
SPXL 2019-07-05 2019-07-09 $52.94 $51.90 Long 2222.0 -1.96% 151141.05 151141.05
SPXL 2019-07-10 2019-07-11 $53.41 $53.92 Long 2227.0 0.96% 152286.22 152286.22
SPXL 2019-07-12 2019-07-15 $54.16 $54.84 Long 2160.0 1.26% 153760.06 153760.06
SPXL 2019-07-16 2019-07-17 $54.58 $54.09 Long 2144.0 -0.89% 152721.17 152721.17
SPXL 2019-07-18 2019-07-19 $52.67 $54.19 Long 2159.0 2.89% 156009.08 156009.08
SPXL 2019-07-22 2019-07-23 $52.85 $53.65 Long 2202.0 1.52% 157772.88 157772.88
SPXL 2019-07-29 2019-07-31 $55.06 $54.59 Long 2215.0 -0.86% 35757.86 152316.84
SPXL 2019-07-31 2019-08-01 $54.59 $52.73 Long 2216.0 -3.41% 152601.72 152601.72
SPXL 2019-08-02 2019-08-05 $50.72 $47.74 Long 2214.0 -5.87% 146011.65 146011.65
SPXL 2019-08-06 2019-08-08 $46.58 $48.35 Long 2339.0 3.80% 150151.92 150151.92
SSO 2019-08-12 2019-08-13 $30.23 $29.77 Long 3728.0 -1.53% 148429.85 148429.85
SSO 2019-08-14 2019-08-15 $29.83 $29.14 Long 3814.0 -2.30% 145810.71 145810.71
SSO 2019-08-16 2019-08-19 $29.47 $30.65 Long 3827.0 4.02% 150338.93 150338.93
TMF 2019-08-20 2019-08-21 $31.26 $30.87 Long 3809.0 -1.23% 34475.19 148641.22
UBT 2019-08-21 2019-08-22 $53.51 $52.94 Long 2138.0 -1.06% 35689.34 146808.90
TMF 2019-08-22 2019-08-26 $30.40 $31.56 Long 3683.0 3.80% 31585.57 151198.82
UBT 2019-08-26 2019-08-27 $54.35 $55.10 Long 2214.0 1.39% 36203.43 156015.19
TMF 2019-08-27 2019-08-28 $32.03 $33.44 Long 3665.0 4.41% 158764.62 158764.62
SPXL 2019-09-17 2019-09-18 $52.75 $53.05 Long 2304.0 0.58% 159470.92 159470.92
SPXL 2019-09-19 2019-09-20 $53.59 $53.68 Long 2299.0 0.17% 159675.53 159675.53
SPXL 2019-09-26 2019-09-30 $52.17 $51.26 Long 2380.0 -1.74% 39911.06 158576.46
SPXL 2019-09-30 2019-10-01 $51.26 $52.18 Long 2294.0 1.79% 159619.97 159619.97
SPXL 2019-10-03 2019-10-04 $47.07 $48.72 Long 2495.0 3.51% 163740.31 163740.31
SPXL 2019-10-07 2019-10-09 $49.85 $48.41 Long 2570.0 -2.90% 160029.81 160029.81
SPXL 2019-10-10 2019-10-11 $48.57 $51.13 Long 2529.0 5.25% 166482.11 166482.11
SPXL 2019-10-14 2019-10-15 $50.94 $51.53 Long 2491.0 1.16% 167960.10 167960.10
SPXL 2019-10-16 2019-10-17 $52.21 $52.86 Long 2493.0 1.23% 169562.54 169562.54
SPXL 2019-10-18 2019-10-21 $52.34 $52.73 Long 2454.0 0.74% 170508.96 170508.96
SPXL 2019-10-22 2019-10-23 $53.33 $52.32 Long 2473.0 -1.89% 168014.54 168014.54
SPY 2019-10-28 2019-10-29 $287.23 $287.29 Long 452.0 0.02% 39278.32 168250.38
SPXL 2019-10-29 2019-11-01 $54.54 $55.51 Long 2361.0 1.78% 170328.31 170328.31
SPXL 2019-11-04 2019-11-06 $57.13 $56.65 Long 2347.0 -0.83% 169214.28 169214.28
SPXL 2019-11-07 2019-11-08 $57.50 $57.06 Long 2284.0 -0.77% 168197.90 168197.90
SPXL 2019-11-11 2019-11-12 $56.82 $57.55 Long 2255.0 1.29% 169848.06 169848.06
SPXL 2019-11-13 2019-11-14 $57.05 $57.58 Long 2257.0 0.94% 171053.29 171053.29
SPXL 2019-11-15 2019-11-18 $58.78 $59.05 Long 2272.0 0.45% 171659.91 171659.91
SPXL 2019-11-19 2019-11-20 $59.71 $58.92 Long 2224.0 -1.32% 169900.49 169900.49
SPXL 2019-11-26 2019-12-02 $60.08 $60.70 Long 2194.0 1.02% 171245.65 171245.65
SPXL 2019-12-04 2019-12-06 $58.40 $60.32 Long 2288.0 3.28% 175635.03 175635.03
SPXL 2019-12-09 2019-12-10 $60.50 $60.15 Long 2227.0 -0.57% 174864.25 174864.25
SPXL 2019-12-11 2019-12-12 $60.24 $60.47 Long 2223.0 0.38% 175369.85 175369.85
SPXL 2019-12-13 2019-12-16 $61.82 $63.23 Long 2218.0 2.29% 178506.34 178506.34
SPXL 2019-12-17 2019-12-18 $63.62 $63.67 Long 2159.0 0.08% 178613.09 178613.09
SPXL 2019-12-19 2019-12-20 $63.53 $64.86 Long 2145.0 2.10% 181476.66 181476.66
SPXL 2019-12-27 2019-12-31 $66.82 $64.75 Long 2118.0 -3.09% 44231.57 178854.88
SPXL 2019-12-31 2020-01-02 $64.75 $66.62 Long 2052.0 2.88% 180932.91 180932.91
SPXL 2020-01-06 2020-01-08 $64.64 $66.19 Long 2126.0 2.40% 184225.67 184225.67
SPXL 2020-01-09 2020-01-10 $68.16 $68.87 Long 2129.0 1.05% 185747.55 185747.55
SPXL 2020-01-13 2020-01-14 $68.25 $68.92 Long 2063.0 0.99% 187140.33 187140.33
SPXL 2020-01-15 2020-01-16 $68.83 $70.29 Long 2077.0 2.12% 190171.61 190171.61
SPXL 2020-01-17 2020-01-21 $71.56 $70.98 Long 2069.0 -0.82% 188959.66 188959.66
SPXL 2020-01-22 2020-01-23 $71.86 $70.79 Long 2036.0 -1.49% 186776.56 186776.56
SPXL 2020-01-29 2020-01-30 $69.22 $66.69 Long 2127.0 -3.66% 45481.31 185620.48
SPXL 2020-01-30 2020-02-03 $66.69 $65.94 Long 2038.0 -1.12% 179874.09 179874.09
SPXL 2020-02-04 2020-02-05 $68.85 $71.50 Long 2086.0 3.85% 185403.74 185403.74
SSO 2020-02-07 2020-02-10 $39.74 $39.34 Long 3546.0 -1.01% 44677.93 188302.46
SPXL 2020-02-10 2020-02-11 $70.75 $73.96 Long 1969.0 4.53% 190296.43 190296.43
SPXL 2020-02-12 2020-02-13 $74.39 $73.75 Long 1968.0 -0.87% 189026.41 189026.41
SPXL 2020-02-14 2020-02-18 $74.76 $74.13 Long 1960.0 -0.84% 187800.47 187800.47
SPXL 2020-02-19 2020-02-20 $74.91 $74.90 Long 1937.0 -0.01% 187781.24 187781.24
TMF 2020-04-20 2020-04-21 $43.25 $46.05 Long 3248.0 6.47% 196865.49 196865.49
SPY 2020-04-27 2020-04-28 $273.33 $278.99 Long 559.0 2.07% 200027.22 200027.22
SPXL 2020-05-04 2020-05-06 $31.97 $34.56 Long 4551.0 8.11% 211820.10 211820.10
SPXL 2020-05-07 2020-05-08 $34.44 $35.64 Long 4688.0 3.49% 217451.88 217451.88
SPXL 2020-05-11 2020-05-12 $35.31 $36.62 Long 4667.0 3.68% 223521.79 223521.79
SPXL 2020-05-13 2020-05-14 $33.73 $31.23 Long 4670.0 -7.39% 211884.19 211884.19
SPXL 2020-05-15 2020-05-18 $32.42 $36.17 Long 5189.0 11.58% 231357.88 231357.88
SPXL 2020-05-19 2020-05-20 $36.64 $37.12 Long 4893.0 1.33% 233738.25 233738.25
SPXL 2020-05-27 2020-06-01 $39.47 $40.03 Long 4535.0 1.41% 236259.63 236259.63
SPXL 2020-06-02 2020-06-03 $41.20 $42.71 Long 4514.0 3.66% 243071.68 243071.68
SPXL 2020-06-04 2020-06-08 $43.03 $46.86 Long 4353.0 8.91% 259753.71 259753.71
SPXL 2020-06-09 2020-06-10 $46.82 $47.36 Long 4240.0 1.15% 262026.89 262026.89
SPXL 2020-06-11 2020-06-12 $42.96 $41.14 Long 4232.0 -4.23% 254337.89 254337.89
SPXL 2020-06-15 2020-06-16 $37.16 $44.07 Long 4729.0 18.59% 287015.59 287015.59
SPXL 2020-06-17 2020-06-18 $43.53 $41.85 Long 4982.0 -3.85% 278656.42 278656.42
SPXL 2020-06-19 2020-06-22 $44.10 $41.55 Long 5094.0 -5.79% 265658.76 265658.76
SPXL 2020-06-26 2020-06-29 $40.72 $38.76 Long 5123.0 -4.81% 71204.34 260877.34
SPXL 2020-06-29 2020-07-01 $38.76 $41.94 Long 4758.0 8.21% 270760.57 270760.57
SPXL 2020-07-02 2020-07-06 $43.85 $44.75 Long 4938.0 2.06% 275226.59 275226.59
SPXL 2020-07-08 2020-07-09 $43.97 $44.88 Long 4754.0 2.08% 279573.45 279573.45
SPXL 2020-07-10 2020-07-13 $43.81 $46.23 Long 4765.0 5.54% 291128.75 291128.75
SPXL 2020-07-14 2020-07-15 $43.35 $47.24 Long 4817.0 8.96% 309847.71 309847.71
SPXL 2020-07-16 2020-07-17 $46.06 $46.95 Long 5017.0 1.94% 314335.32 314335.32
SPXL 2020-07-20 2020-07-21 $46.79 $48.98 Long 5121.0 4.67% 325532.43 325532.43
SPXL 2020-07-22 2020-07-23 $48.18 $48.97 Long 5084.0 1.63% 329524.16 329524.16
SPXL 2020-07-29 2020-08-03 $47.02 $49.73 Long 5346.0 5.77% 344029.24 344029.24
SPXL 2020-08-05 2020-08-07 $51.14 $52.00 Long 5317.0 1.67% 348573.81 348573.81
SPXL 2020-08-10 2020-08-11 $52.81 $53.67 Long 5128.0 1.62% 352956.85 352956.85
SPXL 2020-08-12 2020-08-13 $52.97 $53.50 Long 5031.0 0.99% 355606.43 355606.43
SPXL 2020-08-14 2020-08-17 $53.38 $54.12 Long 5084.0 1.38% 359345.52 359345.52
SPXL 2020-08-18 2020-08-19 $54.31 $54.67 Long 5079.0 0.66% 361162.24 361162.24
SPXL 2020-08-20 2020-08-21 $52.86 $54.09 Long 5053.0 2.31% 367339.32 367339.32
SPXL 2020-08-27 2020-09-01 $59.29 $60.14 Long 4894.0 1.42% 371473.71 371473.71
SPXL 2020-09-03 2020-09-04 $63.05 $57.72 Long 4548.0 -8.45% 104979.09 340029.65
SPXL 2020-09-04 2020-09-08 $57.72 $53.04 Long 4197.0 -8.11% 327599.29 327599.29
SPXL 2020-09-09 2020-09-10 $53.41 $55.39 Long 4724.0 3.70% 336942.40 336942.40
SPXL 2020-09-11 2020-09-14 $52.45 $53.22 Long 4653.0 1.48% 340549.48 340549.48
SPXL 2020-09-15 2020-09-16 $54.97 $55.16 Long 4895.0 0.34% 341463.60 341463.60
SPXL 2020-09-17 2020-09-18 $51.34 $52.84 Long 4735.0 2.92% 348569.61 348569.61
SPXL 2020-09-21 2020-09-22 $48.36 $49.63 Long 5046.0 2.63% 354988.88 354988.88
SPXL 2020-09-28 2020-10-01 $51.57 $53.62 Long 5796.0 3.97% 366854.83 366854.83
SPXL 2020-10-02 2020-10-05 $50.80 $52.83 Long 5234.0 4.01% 377518.73 377518.73
SPXL 2020-10-06 2020-10-07 $54.64 $53.71 Long 5466.0 -1.71% 98444.70 378445.17
SPXL 2020-10-07 2020-10-08 $53.71 $55.94 Long 5101.0 4.16% 383819.07 383819.07
SPXL 2020-10-09 2020-10-12 $57.29 $59.28 Long 5248.0 3.49% 394302.86 394302.86
SPXL 2020-10-13 2020-10-14 $60.61 $59.79 Long 5088.0 -1.34% 390156.29 390156.29
SPXL 2020-10-15 2020-10-16 $56.25 $58.91 Long 4991.0 4.72% 403400.54 403400.54
SPXL 2020-10-19 2020-10-20 $58.72 $56.10 Long 5238.0 -4.47% 389665.87 389665.87
SPXL 2020-10-21 2020-10-22 $56.01 $55.83 Long 5314.0 -0.34% 388662.41 388662.41
SPXL 2020-10-28 2020-10-29 $50.59 $48.10 Long 5484.0 -4.91% 375036.49 375036.49
SPXL 2020-10-30 2020-11-02 $48.64 $49.49 Long 5964.0 1.76% 380134.08 380134.08
SPXL 2020-11-03 2020-11-05 $51.04 $58.35 Long 5875.0 14.33% 423108.90 423108.90
SPXL 2020-11-06 2020-11-09 $58.71 $65.85 Long 5547.0 12.17% 462747.23 462747.23
SPXL 2020-11-10 2020-11-11 $60.46 $61.97 Long 5375.0 2.50% 470867.13 470867.13
SPXL 2020-11-12 2020-11-13 $61.52 $61.33 Long 5812.0 -0.31% 469769.62 469769.62
SPXL 2020-11-16 2020-11-17 $64.31 $63.74 Long 5859.0 -0.90% 466392.24 466392.24
SPXL 2020-11-18 2020-11-19 $64.23 $61.37 Long 5597.0 -4.46% 450372.29 450372.29
SPXL 2020-11-25 2020-12-01 $65.30 $66.57 Long 5401.0 1.95% 457243.71 457243.71
SPXL 2020-12-02 2020-12-03 $66.16 $67.19 Long 5254.0 1.56% 462671.23 462671.23
SPXL 2020-12-04 2020-12-08 $67.53 $67.73 Long 5267.0 0.31% 463757.42 463757.42
SPXL 2020-12-09 2020-12-10 $69.53 $66.38 Long 5237.0 -4.53% 447257.95 447257.95
SPXL 2020-12-11 2020-12-14 $66.15 $68.22 Long 5154.0 3.13% 457912.52 457912.52
SPXL 2020-12-15 2020-12-16 $67.53 $68.83 Long 5134.0 1.91% 464545.79 464545.79
SPXL 2020-12-17 2020-12-18 $69.99 $70.35 Long 5163.0 0.51% 466403.86 466403.86
SPXL 2020-12-21 2020-12-22 $66.96 $68.77 Long 5072.0 2.71% 475610.67 475610.67
SPXL 2020-12-29 2020-12-30 $71.89 $71.06 Long 5143.0 -1.15% 116904.70 470069.91
SPXL 2020-12-30 2021-01-04 $71.06 $72.72 Long 4988.0 2.34% 479653.83 479653.83
SPXL 2021-01-05 2021-01-06 $68.58 $69.47 Long 5045.0 1.29% 484124.37 484124.37
SPXL 2021-01-07 2021-01-08 $73.14 $75.74 Long 5331.0 3.55% 497976.25 497976.25
SPXL 2021-01-11 2021-01-12 $74.09 $74.70 Long 5029.0 0.82% 501030.27 501030.27
SPXL 2021-01-13 2021-01-14 $74.58 $75.68 Long 5131.0 1.48% 506700.29 506700.29
SPXL 2021-01-15 2021-01-19 $73.36 $74.29 Long 5121.0 1.26% 511441.59 511441.59
SPXL 2021-01-20 2021-01-21 $75.90 $77.92 Long 5266.0 2.66% 522084.45 522084.45
SPXL 2021-01-27 2021-01-28 $75.30 $72.88 Long 5093.0 -3.21% 136599.32 512872.90
SPXL 2021-01-28 2021-02-01 $72.88 $71.23 Long 5120.0 -2.27% 501302.31 501302.31
SPXL 2021-02-02 2021-02-03 $74.61 $76.29 Long 5383.0 2.26% 510359.02 510359.02
SPXL 2021-02-04 2021-02-05 $76.54 $79.68 Long 5117.0 4.10% 526421.52 526421.52
SPXL 2021-02-08 2021-02-09 $80.35 $80.51 Long 5053.0 0.20% 527226.39 527226.39
SPXL 2021-02-10 2021-02-11 $82.16 $81.54 Long 5009.0 -0.75% 524134.66 524134.66
SPXL 2021-02-12 2021-02-16 $80.66 $83.27 Long 4917.0 3.24% 536969.07 536969.07
SPXL 2021-02-17 2021-02-18 $81.02 $80.48 Long 4933.0 -0.66% 534317.12 534317.12
SPXL 2021-02-24 2021-02-26 $78.45 $77.11 Long 5276.0 -1.70% 147874.44 515278.53
SPXL 2021-02-26 2021-03-01 $77.11 $77.69 Long 4920.0 0.75% 530119.68 530119.68
SPXL 2021-03-03 2021-03-04 $77.76 $74.98 Long 5050.0 -3.57% 516092.99 516092.99
SPXL 2021-03-05 2021-03-09 $74.44 $77.59 Long 5265.0 4.24% 532708.64 532708.64
SPXL 2021-03-10 2021-03-11 $79.88 $81.45 Long 5252.0 1.96% 540917.52 540917.52
SPXL 2021-03-12 2021-03-15 $81.34 $82.74 Long 5080.0 1.73% 548048.40 548048.40
SPXL 2021-03-16 2021-03-17 $84.47 $82.81 Long 5067.0 -1.97% 539624.22 539624.22
SPXL 2021-03-18 2021-03-19 $82.77 $80.68 Long 4985.0 -2.53% 529202.39 529202.39
SPXL 2021-03-22 2021-03-23 $80.70 $81.91 Long 5017.0 1.51% 535295.84 535295.84
SPXL 2021-03-29 2021-04-01 $83.35 $85.85 Long 5040.0 3.00% 547889.85 547889.85
SPXL 2021-04-06 2021-04-08 $90.60 $92.06 Long 4701.0 1.61% 554756.41 554756.41
SPXL 2021-04-09 2021-04-12 $92.39 $93.99 Long 4609.0 1.73% 562143.82 562143.82
SPXL 2021-04-13 2021-04-14 $94.50 $95.41 Long 4575.0 0.97% 566334.06 566334.06
SPXL 2021-04-15 2021-04-16 $95.98 $98.47 Long 4540.0 2.59% 577633.47 577633.47
SPXL 2021-04-19 2021-04-20 $97.73 $96.05 Long 4487.0 -1.72% 570084.24 570084.24
SPXL 2021-04-21 2021-04-22 $94.37 $97.38 Long 4540.0 3.19% 583767.82 583767.82
SPXL 2021-04-28 2021-05-03 $98.64 $99.72 Long 4523.0 1.10% 588675.91 588675.91
SPXL 2021-05-04 2021-05-06 $97.36 $97.19 Long 4515.0 -0.17% 587911.78 587911.78
SPXL 2021-05-07 2021-05-10 $100.00 $101.88 Long 4627.0 1.88% 596617.83 596617.83
SPXL 2021-05-11 2021-05-12 $95.10 $93.83 Long 4479.0 -1.34% 590910.27 590910.27
SPXL 2021-05-13 2021-05-14 $90.89 $95.01 Long 4817.0 4.53% 610763.75 610763.75
SPXL 2021-05-17 2021-05-18 $96.46 $96.73 Long 4917.0 0.29% 612125.07 612125.07
SPXL 2021-05-19 2021-05-20 $90.58 $93.92 Long 4840.0 3.68% 628266.80 628266.80
SPXL 2021-05-26 2021-06-01 $98.76 $101.37 Long 4815.0 2.64% 640809.08 640809.08
SPXL 2021-06-02 2021-06-03 $99.84 $98.03 Long 4836.0 -1.81% 632046.80 632046.80
SPXL 2021-06-04 2021-06-08 $100.04 $101.74 Long 4932.0 1.70% 640442.92 640442.92
SPXL 2021-06-09 2021-06-10 $101.77 $101.60 Long 4815.0 -0.18% 639580.09 639580.09
SPXL 2021-06-11 2021-06-14 $102.50 $102.65 Long 4815.0 0.15% 640299.12 640299.12
SPXL 2021-06-15 2021-06-16 $103.38 $102.75 Long 4771.0 -0.61% 637306.79 637306.79
SPXL 2021-06-17 2021-06-18 $100.57 $98.37 Long 4744.0 -2.19% 626869.29 626869.29
SPXL 2021-06-21 2021-06-22 $98.05 $100.92 Long 4875.0 2.92% 640849.16 640849.16
SPXL 2021-06-28 2021-07-01 $105.43 $106.70 Long 4689.0 1.20% 646780.02 646780.02
SPXL 2021-07-06 2021-07-08 $110.34 $106.51 Long 4549.0 -3.48% 629337.47 629337.47
SPXL 2021-07-09 2021-07-12 $109.34 $111.52 Long 4520.0 1.99% 639151.06 639151.06
SPXL 2021-07-13 2021-07-14 $112.14 $113.02 Long 4384.0 0.78% 642993.32 642993.32
SPXL 2021-07-15 2021-07-16 $110.99 $111.85 Long 4352.0 0.78% 646764.18 646764.18
SPXL 2021-07-19 2021-07-20 $104.41 $104.02 Long 4423.0 -0.38% 645002.17 645002.17
SPXL 2021-07-21 2021-07-22 $108.92 $110.70 Long 4743.0 1.64% 653457.67 653457.67
SPXL 2021-07-28 2021-08-02 $114.40 $114.90 Long 4361.0 0.44% 655629.32 655629.32
SPXL 2021-08-03 2021-08-04 $113.38 $114.41 Long 4365.0 0.91% 660150.49 660150.49
SPXL 2021-08-05 2021-08-09 $114.75 $116.47 Long 4413.0 1.49% 667710.04 667710.04
SPXL 2021-08-10 2021-08-11 $116.53 $117.53 Long 4385.0 0.85% 672077.24 672077.24
SPXL 2021-08-12 2021-08-13 $117.39 $118.95 Long 4374.0 1.32% 678872.98 678872.98
SPXL 2021-08-16 2021-08-17 $118.07 $117.82 Long 4366.0 -0.21% 677785.91 677785.91
SPXL 2021-08-18 2021-08-19 $116.79 $111.51 Long 4400.0 -4.53% 654516.76 654516.76
SPXL 2021-08-20 2021-08-23 $114.58 $118.43 Long 4490.0 3.36% 671777.80 671777.80
SPXL 2021-08-27 2021-09-01 $119.93 $124.36 Long 4240.0 3.70% 690569.20 690569.20
SPXL 2021-09-03 2021-09-08 $123.84 $122.87 Long 4228.0 -0.78% 686484.69 686484.69
SPXL 2021-09-09 2021-09-10 $122.73 $123.00 Long 4274.0 0.22% 687633.98 687633.98
SPXL 2021-09-13 2021-09-14 $121.04 $120.57 Long 4276.0 -0.39% 685632.42 685632.42
SPXL 2021-09-15 2021-09-16 $117.78 $119.88 Long 4350.0 1.78% 694773.66 694773.66
SPXL 2021-09-17 2021-09-20 $119.10 $111.14 Long 4433.0 -6.69% 659453.63 659453.63
SPXL 2021-09-21 2021-09-22 $112.31 $112.00 Long 4539.0 -0.27% 658052.25 658052.25
SPXL 2021-09-28 2021-09-29 $114.66 $111.04 Long 4297.0 -3.16% 170232.69 639890.88
SPXL 2021-09-29 2021-10-01 $111.04 $107.76 Long 4253.0 -2.95% 628539.11 628539.11
SPXL 2021-10-05 2021-10-07 $107.11 $113.27 Long 4401.0 5.75% 655626.87 655626.87
SPXL 2021-10-08 2021-10-11 $114.05 $112.26 Long 4428.0 -1.56% 647732.93 647732.93
SPXL 2021-10-12 2021-10-13 $111.10 $110.35 Long 4413.0 -0.67% 644446.28 644446.28
SPXL 2021-10-14 2021-10-15 $113.68 $118.08 Long 4467.0 3.87% 664110.27 664110.27
SPXL 2021-10-18 2021-10-19 $117.39 $121.40 Long 4302.0 3.41% 681334.10 681334.10
SPXL 2021-10-20 2021-10-21 $123.14 $123.64 Long 4293.0 0.40% 683471.88 683471.88
SPXL 2021-10-27 2021-10-28 $127.48 $126.65 Long 4080.0 -0.65% 167278.30 689495.10
SPXL 2021-10-28 2021-11-01 $126.65 $130.66 Long 4049.0 3.16% 696310.13 696310.13
SPXL 2021-11-03 2021-11-05 $131.50 $138.47 Long 4079.0 5.29% 724706.58 724706.58
SPXL 2021-11-08 2021-11-09 $138.77 $138.43 Long 4003.0 -0.25% 723311.22 723311.22
SPXL 2021-11-10 2021-11-11 $135.10 $134.73 Long 3997.0 -0.27% 721838.33 721838.33
SPXL 2021-11-12 2021-11-15 $134.70 $137.76 Long 4098.0 2.27% 734368.11 734368.11
SPXL 2021-11-16 2021-11-17 $136.40 $138.00 Long 4078.0 1.17% 740866.42 740866.42
SPXL 2021-11-18 2021-11-19 $138.22 $138.59 Long 4107.0 0.27% 742379.85 742379.85
SPXL 2021-11-26 2021-11-29 $132.12 $133.32 Long 4193.0 0.90% 184528.48 749871.89
SPXL 2021-11-29 2021-12-01 $133.32 $131.03 Long 4222.0 -1.72% 737719.84 737719.84
SPXL 2021-12-02 2021-12-03 $121.94 $128.82 Long 4307.0 5.64% 767360.38 767360.38
SPXL 2021-12-06 2021-12-08 $126.17 $136.74 Long 4556.0 8.38% 815548.67 815548.67
SPXL 2021-12-09 2021-12-10 $136.26 $137.15 Long 4562.0 0.65% 819592.37 819592.37
SPXL 2021-12-13 2021-12-14 $137.91 $131.72 Long 4571.0 -4.48% 791321.70 791321.70
SPXL 2021-12-15 2021-12-16 $132.02 $139.93 Long 4595.0 5.99% 827657.88 827657.88
SPXL 2021-12-17 2021-12-20 $131.58 $125.56 Long 4524.0 -4.58% 800419.07 800419.07
SPXL 2021-12-21 2021-12-22 $129.00 $132.45 Long 4876.0 2.68% 817284.63 817284.63
SPY 2021-12-27 2021-12-29 $464.50 $469.34 Long 1355.0 1.04% 823844.51 823844.51
SPXL 2021-12-31 2022-01-03 $143.52 $144.22 Long 4326.0 0.49% 826863.02 826863.02
SPXL 2022-01-04 2022-01-06 $146.76 $136.49 Long 4386.0 -7.00% 781831.82 781831.82
SPXL 2022-01-07 2022-01-10 $136.44 $131.89 Long 4381.0 -3.34% 761874.74 761874.74
SPXL 2022-01-11 2022-01-12 $134.08 $139.63 Long 4419.0 4.14% 786409.78 786409.78
SPXL 2022-01-13 2022-01-14 $140.15 $130.45 Long 4308.0 -6.92% 744627.11 744627.11
SPXL 2022-01-18 2022-01-19 $129.18 $127.65 Long 4366.0 -1.18% 737968.51 737968.51
SPXL 2022-01-20 2022-01-21 $124.06 $117.48 Long 4422.0 -5.30% 708876.73 708876.73
SPXL 2022-01-27 2022-01-28 $111.46 $107.33 Long 4783.0 -3.71% 185436.72 721439.48
SPXL 2022-01-28 2022-02-01 $107.33 $120.96 Long 4693.0 12.71% 753109.40 753109.40
SPXL 2022-02-02 2022-02-03 $124.77 $120.99 Long 4762.0 -3.03% 735119.18 735119.18
SPXL 2022-02-04 2022-02-07 $117.14 $119.64 Long 4647.0 2.13% 746699.03 746699.03
SPXL 2022-02-08 2022-02-09 $117.40 $124.16 Long 4774.0 5.76% 778963.15 778963.15
SPXL 2022-02-10 2022-02-11 $120.92 $119.29 Long 4799.0 -1.35% 771117.99 771117.99
SPXL 2022-02-14 2022-02-15 $111.75 $114.65 Long 4945.0 2.59% 785437.23 785437.23
SPXL 2022-02-16 2022-02-17 $114.69 $114.11 Long 5240.0 -0.50% 782407.76 782407.76
SPXL 2022-02-24 2022-03-01 $90.46 $107.53 Long 5650.0 18.88% 878882.47 878882.47
SPXL 2022-03-03 2022-03-04 $111.18 $104.67 Long 6383.0 -5.85% 837334.89 837334.89
SPXL 2022-03-07 2022-03-08 $104.54 $95.77 Long 6119.0 -8.39% 234596.52 770402.07
SPXL 2022-03-08 2022-03-09 $95.77 $99.54 Long 5733.0 3.93% 805261.43 805261.43
SPXL 2022-03-10 2022-03-11 $97.55 $101.53 Long 6188.0 4.09% 829933.58 829933.58
SPXL 2022-03-14 2022-03-15 $96.46 $95.55 Long 6253.0 -0.94% 824261.57 824261.57
SPXL 2022-03-16 2022-03-17 $102.58 $105.04 Long 6599.0 2.40% 840488.54 840488.54
SPXL 2022-03-18 2022-03-21 $109.33 $114.22 Long 6121.0 4.48% 195925.27 870522.35
SPY 2022-03-21 2022-03-22 $438.57 $440.07 Long 1538.0 0.34% 200846.83 888735.04
SPXL 2022-03-22 2022-03-23 $115.25 $116.00 Long 5830.0 0.65% 877112.36 877112.36
SPY 2022-03-25 2022-03-29 $445.30 $454.05 Long 1524.0 1.96% 890439.67 890439.67
SPXL 2022-04-07 2022-04-08 $114.39 $116.24 Long 5899.0 1.61% 901317.89 901317.89
SPXL 2022-04-11 2022-04-12 $113.22 $112.33 Long 5931.0 -0.79% 896040.23 896040.23
SPXL 2022-04-13 2022-04-14 $108.48 $112.63 Long 6102.0 3.82% 921343.30 921343.30
SPXL 2022-04-18 2022-04-19 $107.51 $108.25 Long 6257.0 0.69% 925956.16 925956.16
SPXL 2022-04-20 2022-04-21 $115.00 $116.26 Long 6543.0 1.09% 934173.95 934173.95
SPXL 2022-04-27 2022-05-02 $92.97 $88.97 Long 7204.0 -4.30% 905378.37 905378.37
UBT 2022-05-05 2022-05-06 $33.53 $32.26 Long 20049.0 -3.80% 879863.79 879863.79
SSO 2022-05-10 2022-05-11 $51.81 $50.16 Long 12940.0 -3.17% 858600.18 858600.18
SSO 2022-05-12 2022-05-13 $47.99 $49.82 Long 13093.0 3.80% 180103.28 907648.64
SPXL 2022-05-13 2022-05-16 $78.39 $80.26 Long 8960.0 2.39% 219352.33 892547.04
TMF 2022-05-16 2022-05-17 $13.03 $12.54 Long 52171.0 -3.79% 873460.28 873460.28
TMF 2022-05-18 2022-05-19 $12.55 $13.84 Long 53294.0 10.32% 942492.32 942492.32
TMF 2022-05-20 2022-05-23 $13.30 $13.52 Long 52084.0 1.64% 953822.25 953822.25
SPY 2022-05-24 2022-05-26 $387.46 $393.49 Long 1881.0 1.56% 965165.93 965165.93
TMF 2022-05-31 2022-06-01 $13.29 $13.27 Long 52623.0 -0.15% 235618.19 951096.86
TMF 2022-06-01 2022-06-02 $13.27 $13.16 Long 54901.0 -0.82% 958153.89 958153.89
SPXL 2022-06-10 2022-06-13 $75.74 $67.10 Long 8666.0 -11.40% 883346.55 883346.55
SPXL 2022-06-14 2022-06-15 $65.32 $65.58 Long 10070.0 0.41% 886024.62 886024.62
SPXL 2022-06-16 2022-06-17 $61.91 $60.08 Long 10335.0 -2.96% 867069.09 867069.09
TMF 2022-06-27 2022-06-28 $11.25 $11.29 Long 55414.0 0.35% 869265.48 869265.48
TMF 2022-06-29 2022-06-30 $11.61 $12.38 Long 58920.0 6.57% 914220.74 914220.74
SPXL 2022-07-14 2022-07-15 $63.44 $68.06 Long 10900.0 7.28% 964586.73 964586.73
SPXL 2022-07-18 2022-07-19 $71.06 $69.80 Long 10841.0 -1.77% 950954.41 950954.41
SPXL 2022-07-20 2022-07-21 $73.18 $74.12 Long 10422.0 1.28% 960731.47 960731.47
SPXL 2022-07-27 2022-08-01 $74.12 $82.46 Long 9946.0 11.26% 1043713.62 1043713.62
SPXL 2022-08-03 2022-08-04 $83.11 $85.58 Long 9684.0 2.97% 1067585.22 1067585.22
SPXL 2022-08-05 2022-08-09 $82.63 $84.17 Long 9543.0 1.86% 1082252.98 1082252.98
SPXL 2022-08-10 2022-08-11 $88.11 $90.77 Long 9836.0 3.01% 1108364.38 1108364.38
SPXL 2022-08-12 2022-08-15 $90.12 $91.80 Long 9341.0 1.86% 1124025.85 1124025.85
SPXL 2022-08-16 2022-08-17 $93.73 $92.51 Long 9367.0 -1.30% 1112620.98 1112620.98
SPXL 2022-08-18 2022-08-19 $93.04 $91.84 Long 9200.0 -1.30% 1101511.27 1101511.27
SPXL 2022-08-22 2022-08-23 $86.73 $83.99 Long 9175.0 -3.15% 1076422.08 1076422.08
SPXL 2022-08-29 2022-08-31 $77.22 $75.84 Long 9363.0 -1.78% 281031.49 1035003.35
SPXL 2022-08-31 2022-09-01 $75.84 $71.83 Long 10318.0 -5.29% 1022131.66 1022131.66
SPXL 2022-09-06 2022-09-07 $71.91 $70.40 Long 10292.0 -2.09% 251451.73 1049227.81
SPXL 2022-09-07 2022-09-08 $70.40 $72.98 Long 10727.0 3.66% 1034347.13 1034347.13
SPXL 2022-09-09 2022-09-12 $77.21 $80.62 Long 10841.0 4.42% 1071349.13 1071349.13
SPXL 2022-09-13 2022-09-14 $76.40 $71.91 Long 10166.0 -5.88% 1025693.69 1025693.69
SPXL 2022-09-15 2022-09-16 $71.05 $67.08 Long 10912.0 -5.59% 982350.86 982350.86
SPXL 2022-09-19 2022-09-20 $66.10 $67.55 Long 11203.0 2.20% 998664.44 998664.44
SPXL 2022-09-21 2022-09-22 $68.11 $63.08 Long 11309.0 -7.38% 941780.04 941780.04
SPXL 2022-09-28 2022-09-30 $56.98 $55.64 Long 12250.0 -2.35% 243159.63 898842.61
SPXL 2022-09-30 2022-10-03 $55.64 $55.26 Long 12262.0 -0.68% 920747.66 920747.66
SPXL 2022-10-05 2022-10-07 $60.71 $58.49 Long 11669.0 -3.65% 894878.03 894878.03
SPXL 2022-10-10 2022-10-11 $56.03 $53.41 Long 11703.0 -4.67% 864277.53 864277.53
SPXL 2022-10-12 2022-10-13 $53.36 $49.39 Long 12378.0 -7.44% 815111.69 815111.69
SPXL 2022-10-14 2022-10-17 $57.94 $55.71 Long 12624.0 -3.86% 786890.52 786890.52
SPXL 2022-10-18 2022-10-19 $60.80 $57.86 Long 10805.0 -4.83% 755187.41 755187.41
SPXL 2022-10-20 2022-10-21 $57.40 $56.05 Long 9984.0 -2.36% 741636.36 741636.36
SPXL 2022-10-28 2022-10-31 $62.79 $65.97 Long 8802.0 5.05% 769570.70 769570.70
SPXL 2022-11-03 2022-11-07 $58.43 $61.31 Long 9106.0 4.93% 795807.10 795807.10
SPXL 2022-11-08 2022-11-09 $62.95 $62.32 Long 9929.0 -1.00% 789533.63 789533.63
SPXL 2022-11-10 2022-11-11 $66.07 $69.71 Long 9692.0 5.51% 824790.27 824790.27
TMF 2022-11-15 2022-11-16 $7.46 $7.83 Long 85791.0 4.93% 856359.64 856359.64
TMF 2022-11-17 2022-11-18 $7.86 $7.95 Long 83698.0 1.14% 197890.88 849485.11
UBT 2022-11-18 2022-11-21 $24.79 $24.75 Long 26866.0 -0.15% 212212.48 852307.97
TMF 2022-11-21 2022-11-22 $7.96 $7.97 Long 81780.0 0.11% 210866.34 879180.19
TMF 2022-11-22 2022-11-23 $7.97 $8.30 Long 81949.0 4.26% 200451.11 904661.79
UBT 2022-11-23 2022-11-25 $25.47 $25.67 Long 27128.0 0.78% 200866.68 897682.16
SPY 2022-11-25 2022-11-28 $399.97 $397.24 Long 1740.0 -0.68% 892070.64 892070.64
SPXL 2022-12-14 2022-12-15 $71.76 $67.85 Long 8930.0 -5.44% 857224.22 857224.22
SPXL 2022-12-16 2022-12-19 $63.98 $63.11 Long 9664.0 -1.36% 848833.37 848833.37
SPXL 2022-12-20 2022-12-21 $60.97 $62.92 Long 10288.0 3.20% 868894.97 868894.97
SPXL 2022-12-28 2022-12-29 $61.77 $60.87 Long 10635.0 -1.46% 222318.92 877532.57
SPXL 2022-12-29 2023-01-03 $60.87 $63.03 Long 10465.0 3.55% 881927.87 881927.87
SPXL 2023-01-04 2023-01-06 $62.44 $62.05 Long 10704.0 -0.62% 877753.31 877753.31
SPXL 2023-01-09 2023-01-10 $65.80 $64.21 Long 10821.0 -2.41% 860587.96 860587.96
SPXL 2023-01-11 2023-01-12 $66.71 $68.91 Long 10253.0 3.29% 883115.85 883115.85
SPXL 2023-01-13 2023-01-17 $67.26 $69.80 Long 9803.0 3.78% 908015.47 908015.47
SPXL 2023-01-18 2023-01-19 $70.04 $64.96 Long 9951.0 -7.25% 857464.39 857464.39
SPXL 2023-01-20 2023-01-23 $65.33 $68.58 Long 10097.0 4.98% 890289.74 890289.74

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-SPX 0.90 0.77 SPXL 2023-01-26 Hold Long 0.00% EOD
volatility  SPXL  SSO  SPY  TMF  TLT  UBT