Strategy - VRP-SPX


Volatility Risk Premium 2

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.

This uses TMF, UBT, UUP, SPY ,SSO and SPXL.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 2226.00
NoOfWins 1271.00
NoOfLosses 955.00
SharpRatio 1.44
SortinoRatio 1.88
GrossProfit $1345591.97
FirstDate 2010-01-22
LastDate 2023-12-01
FirstEquity $10000.00
FinalEquity $1355591.97
OpenEquity $976188.60
LongEquity $1345591.97
ShortEquity $0.00
PercentWins 57.10%
AveWin 1.80%
AveLoss -1.61%
AveWinLoss 1.12
Expectancy 0.34%
AveDrawUp 87.65%
AveDrawDown -13.53%
MaxDrawDown -24.16%
Kelly 18.80%
Thorpe 92.97
Rachev 0.76
APR 42.52%
CalmarRatio 3.14

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TMF 2010-01-22 2010-01-27 $7.20 $7.09 Long 1020.0 -1.53% 2751.88 9875.95
UBT 2010-01-27 2010-01-28 $15.79 $15.59 Long 452.0 -1.25% 2800.74 9861.96
TMF 2010-01-28 2010-01-29 $6.95 $6.99 Long 1007.0 0.59% 2685.59 9870.91
UUP 2010-01-29 2010-02-01 $22.43 $22.44 Long 319.0 0.04% 2625.54 9764.08
UBT 2010-02-01 2010-02-03 $15.90 $15.57 Long 454.0 -2.08% 2633.95 9714.03
UUP 2010-02-03 2010-02-08 $22.41 $22.71 Long 315.0 1.33% 2575.60 9825.86
TMF 2010-02-08 2010-02-10 $7.18 $7.02 Long 1004.0 -2.22% 2763.37 9476.31
UBT 2010-02-10 2010-02-11 $15.74 $15.36 Long 436.0 -2.43% 9459.93 9459.93
UUP 2010-02-12 2010-02-17 $22.76 $22.60 Long 301.0 -0.72% 2596.99 9296.74
TMF 2010-02-17 2010-02-18 $6.69 $6.61 Long 1018.0 -1.29% 2698.26 9267.64
UBT 2010-02-18 2010-02-19 $15.06 $15.03 Long 440.0 -0.21% 2684.07 9340.00
TMF 2010-02-19 2010-02-24 $6.54 $6.82 Long 1013.0 4.35% 2473.17 9617.88
UBT 2010-02-24 2010-02-25 $15.45 $15.65 Long 461.0 1.24% 2565.32 9670.77
TMF 2010-02-25 2010-02-26 $6.99 $7.06 Long 1018.0 0.89% 2826.36 9729.28
UUP 2010-02-26 2010-03-01 $22.77 $22.85 Long 304.0 0.34% 2767.25 9807.42
UBT 2010-03-01 2010-03-02 $15.78 $15.70 Long 444.0 -0.52% 9736.77 9736.77
UUP 2010-03-03 2010-03-05 $22.67 $22.76 Long 308.0 0.42% 2741.16 9680.04
UBT 2010-03-05 2010-03-08 $15.65 $15.31 Long 449.0 -2.16% 2672.77 9637.92
UUP 2010-03-08 2010-03-11 $22.61 $22.69 Long 307.0 0.34% 2677.66 9723.79
TMF 2010-03-11 2010-03-15 $6.64 $6.84 Long 1049.0 3.15% 2632.86 9862.27
UBT 2010-03-15 2010-03-16 $15.50 $15.61 Long 466.0 0.71% 9908.60 9908.60
UUP 2010-03-17 2010-03-19 $22.48 $22.73 Long 317.0 1.11% 2927.18 10068.55
TMF 2010-03-19 2010-03-23 $6.96 $6.99 Long 1015.0 0.49% 2746.92 9984.32
UBT 2010-03-23 2010-03-24 $15.78 $15.32 Long 461.0 -2.90% 2896.46 9676.72
TMF 2010-03-24 2010-03-29 $6.70 $6.46 Long 1032.0 -3.62% 2594.25 9542.00
UBT 2010-03-29 2010-03-30 $14.95 $14.85 Long 466.0 -0.64% 2693.12 9604.01
TMF 2010-03-30 2010-03-31 $6.39 $6.55 Long 1067.0 2.37% 2754.05 9680.83
UUP 2010-03-31 2010-04-01 $22.85 $22.84 Long 303.0 -0.04% 2711.30 9700.55
UBT 2010-04-01 2010-04-05 $15.07 $14.76 Long 462.0 -2.05% 2551.30 9540.80
UUP 2010-04-05 2010-04-06 $22.81 $22.95 Long 306.0 0.59% 2707.82 9540.15
UBT 2010-04-06 2010-04-07 $14.73 $14.64 Long 466.0 -0.65% 2636.03 9523.05
UUP 2010-04-07 2010-04-12 $22.98 $22.68 Long 300.0 -1.30% 2472.10 9512.71
TMF 2010-04-12 2010-04-14 $6.59 $6.72 Long 1057.0 1.87% 2680.50 9471.83
UBT 2010-04-14 2010-04-15 $15.38 $15.04 Long 448.0 -2.19% 9419.32 9419.32
UUP 2010-04-16 2010-04-20 $22.71 $22.76 Long 300.0 0.25% 2628.17 9462.85
TMF 2010-04-20 2010-04-22 $6.74 $6.98 Long 1010.0 3.60% 2636.44 9613.28
UBT 2010-04-22 2010-04-23 $15.76 $15.58 Long 447.0 -1.15% 2790.10 9531.55
TMF 2010-04-23 2010-04-28 $6.85 $7.02 Long 994.0 2.53% 2622.59 9713.73
UBT 2010-04-28 2010-04-29 $15.85 $15.78 Long 451.0 -0.49% 2780.63 9780.92
TMF 2010-04-29 2010-04-30 $6.96 $7.05 Long 999.0 1.18% 2812.18 9831.56
UUP 2010-04-30 2010-05-03 $22.98 $23.11 Long 305.0 0.59% 2691.52 9907.21
UBT 2010-05-03 2010-05-04 $16.07 $16.59 Long 446.0 3.19% 2880.29 10116.39
UUP 2010-05-04 2010-05-05 $23.33 $23.69 Long 309.0 1.52% 2737.40 10188.79
UBT 2010-05-05 2010-05-06 $16.96 $17.02 Long 440.0 0.35% 2856.08 10244.20
UUP 2010-05-06 2010-05-11 $23.77 $23.74 Long 310.0 -0.12% 2624.14 10070.45
TMF 2010-05-11 2010-05-13 $7.75 $7.56 Long 980.0 -2.40% 2875.53 10018.26
UBT 2010-05-13 2010-05-14 $16.69 $17.01 Long 429.0 1.93% 10172.90 10172.90
UUP 2010-05-17 2010-05-19 $24.23 $24.38 Long 305.0 0.59% 2631.87 10324.03
TMF 2010-05-19 2010-05-21 $8.27 $9.28 Long 917.0 12.17% 3060.01 10953.81
UBT 2010-05-21 2010-05-24 $19.01 $18.69 Long 425.0 -1.69% 3268.35 10819.19
TMF 2010-05-24 2010-05-27 $9.08 $8.46 Long 852.0 -6.77% 2870.89 10366.37
UBT 2010-05-27 2010-05-28 $17.95 $17.85 Long 424.0 -0.52% 3046.14 10530.38
TMF 2010-05-28 2010-06-01 $8.36 $8.71 Long 884.0 4.14% 3079.77 10725.51
UUP 2010-06-01 2010-06-04 $24.42 $24.61 Long 314.0 0.79% 2759.57 10948.33
UBT 2010-06-04 2010-06-07 $18.12 $18.36 Long 444.0 1.28% 2955.10 10919.29
UUP 2010-06-07 2010-06-10 $24.78 $24.44 Long 321.0 -1.40% 3021.82 10519.82
TMF 2010-06-10 2010-06-14 $8.62 $8.38 Long 902.0 -2.81% 2897.02 10680.20
UBT 2010-06-14 2010-06-15 $17.87 $18.16 Long 430.0 1.66% 10707.77 10707.77
UUP 2010-06-16 2010-06-18 $24.10 $23.97 Long 320.0 -0.56% 2779.10 10592.73
TMF 2010-06-18 2010-06-22 $8.77 $8.65 Long 899.0 -1.40% 2747.10 10693.53
UBT 2010-06-22 2010-06-23 $18.37 $18.71 Long 425.0 1.84% 2698.82 10849.82
TMF 2010-06-23 2010-06-28 $8.96 $9.28 Long 893.0 3.59% 2981.05 11045.08
UBT 2010-06-28 2010-06-29 $19.10 $19.40 Long 419.0 1.53% 2996.35 11302.52
TMF 2010-06-29 2010-06-30 $9.44 $9.77 Long 859.0 3.46% 3234.98 11395.03
UUP 2010-06-30 2010-07-01 $24.05 $23.82 Long 339.0 -0.96% 3015.87 11318.63
UBT 2010-07-01 2010-07-02 $19.99 $19.80 Long 415.0 -0.95% 3153.01 11247.92
UUP 2010-07-02 2010-07-12 $23.55 $23.56 Long 343.0 0.04% 3164.55 11208.05
TMF 2010-07-12 2010-07-14 $9.21 $9.06 Long 876.0 -1.61% 3175.99 11207.26
UBT 2010-07-14 2010-07-15 $18.88 $19.28 Long 420.0 2.12% 11273.21 11273.21
UUP 2010-07-16 2010-07-20 $22.99 $23.19 Long 352.0 0.88% 3180.22 11264.57
TMF 2010-07-20 2010-07-22 $9.59 $9.83 Long 851.0 2.50% 2933.73 11452.41
UBT 2010-07-22 2010-07-23 $19.94 $19.67 Long 432.0 -1.33% 3345.11 11188.04
TMF 2010-07-23 2010-07-28 $9.62 $8.95 Long 841.0 -6.92% 3037.64 10938.69
UBT 2010-07-28 2010-07-29 $18.79 $18.66 Long 417.0 -0.68% 3034.04 11036.65
TMF 2010-07-29 2010-07-30 $8.83 $9.42 Long 882.0 6.71% 3363.48 11321.74
UUP 2010-07-30 2010-08-02 $22.86 $22.67 Long 349.0 -0.84% 3206.39 11205.15
UBT 2010-08-02 2010-08-03 $19.21 $19.18 Long 420.0 -0.15% 3221.49 11252.45
UUP 2010-08-03 2010-08-05 $22.52 $22.58 Long 357.0 0.26% 3166.20 11247.85
UBT 2010-08-05 2010-08-06 $19.23 $19.44 Long 422.0 1.06% 3310.46 11362.27
UUP 2010-08-06 2010-08-11 $22.45 $22.85 Long 359.0 1.80% 3207.41 11759.93
TMF 2010-08-11 2010-08-13 $9.48 $9.85 Long 876.0 3.86% 3396.66 11940.61
UBT 2010-08-13 2010-08-16 $20.19 $21.17 Long 418.0 4.88% 12245.65 12245.65
UUP 2010-08-17 2010-08-19 $22.94 $22.92 Long 384.0 -0.08% 3447.80 12610.30
TMF 2010-08-19 2010-08-23 $10.80 $11.07 Long 814.0 2.54% 3527.10 12535.11
UBT 2010-08-23 2010-08-24 $21.74 $22.31 Long 411.0 2.61% 3278.32 12869.33
TMF 2010-08-24 2010-08-27 $11.53 $11.74 Long 817.0 1.83% 3386.77 12432.98
UBT 2010-08-27 2010-08-30 $22.63 $21.98 Long 419.0 -2.85% 4030.99 12886.68
TMF 2010-08-30 2010-08-31 $11.20 $11.89 Long 765.0 6.20% 3829.98 13143.54
UUP 2010-08-31 2010-09-01 $23.13 $22.96 Long 402.0 -0.75% 3737.69 12885.64
UBT 2010-09-01 2010-09-02 $22.41 $21.63 Long 416.0 -3.46% 3430.43 12731.80
UUP 2010-09-02 2010-09-07 $22.98 $23.00 Long 405.0 0.08% 3159.47 12853.44
UBT 2010-09-07 2010-09-08 $21.59 $21.51 Long 444.0 -0.36% 3418.83 12693.62
UUP 2010-09-08 2010-09-10 $23.05 $23.04 Long 403.0 -0.04% 3978.41 12741.79
TMF 2010-09-10 2010-09-14 $9.87 $10.15 Long 884.0 2.80% 3424.46 13077.48
UBT 2010-09-14 2010-09-15 $20.75 $20.60 Long 459.0 -0.72% 12880.55 12880.55
UUP 2010-09-16 2010-09-20 $22.62 $22.66 Long 410.0 0.17% 3458.81 12914.95
TMF 2010-09-20 2010-09-22 $9.91 $10.62 Long 952.0 7.09% 3638.71 13556.58
UBT 2010-09-22 2010-09-23 $21.35 $21.70 Long 465.0 1.67% 3701.57 13575.83
TMF 2010-09-23 2010-09-28 $10.88 $10.83 Long 922.0 -0.44% 3672.86 13798.86
UBT 2010-09-28 2010-09-29 $21.67 $22.01 Long 462.0 1.54% 3644.78 13668.18
TMF 2010-09-29 2010-09-30 $11.08 $10.83 Long 920.0 -2.28% 3783.44 13633.86
UUP 2010-09-30 2010-10-01 $21.88 $21.80 Long 449.0 -0.35% 3865.87 13634.74
UBT 2010-10-01 2010-10-04 $21.38 $21.54 Long 454.0 0.76% 3800.15 13655.46
UUP 2010-10-04 2010-10-05 $21.83 $21.71 Long 451.0 -0.57% 3733.80 13496.46
UBT 2010-10-05 2010-10-06 $21.57 $21.64 Long 457.0 0.34% 3907.12 13589.34
UUP 2010-10-06 2010-10-11 $21.64 $21.52 Long 449.0 -0.58% 4005.85 13627.19
TMF 2010-10-11 2010-10-13 $10.53 $10.01 Long 908.0 -4.97% 3856.03 13205.43
UBT 2010-10-13 2010-10-14 $20.62 $21.00 Long 448.0 1.87% 13264.89 13264.89
UUP 2010-10-15 2010-10-19 $21.30 $21.72 Long 448.0 1.96% 3999.71 13769.26
TMF 2010-10-19 2010-10-21 $9.49 $9.79 Long 996.0 3.13% 3724.03 13559.95
UBT 2010-10-21 2010-10-22 $20.33 $19.84 Long 493.0 -2.39% 4051.46 13756.51
TMF 2010-10-22 2010-10-27 $9.45 $9.21 Long 1001.0 -2.47% 3834.97 13206.53
UBT 2010-10-27 2010-10-28 $19.50 $19.48 Long 484.0 -0.14% 3743.42 13206.96
TMF 2010-10-28 2010-10-29 $9.20 $9.24 Long 1035.0 0.52% 3792.27 13289.58
UUP 2010-10-29 2010-11-01 $21.54 $21.45 Long 442.0 -0.40% 3421.18 13071.66
UBT 2010-11-01 2010-11-02 $20.06 $19.94 Long 491.0 -0.60% 3810.32 13211.83
UUP 2010-11-02 2010-11-04 $21.37 $21.08 Long 440.0 -1.35% 4031.06 13177.71
UBT 2010-11-04 2010-11-05 $19.48 $19.10 Long 465.0 -1.91% 3336.32 12944.71
UUP 2010-11-05 2010-11-10 $21.24 $21.63 Long 451.0 1.85% 4248.06 13085.08
TMF 2010-11-10 2010-11-12 $8.37 $8.31 Long 1057.0 -0.73% 3599.17 12928.52
UBT 2010-11-12 2010-11-15 $18.34 $17.90 Long 514.0 -2.42% 12798.90 12798.90
UUP 2010-11-16 2010-11-18 $21.87 $21.84 Long 425.0 -0.13% 3551.48 12863.26
TMF 2010-11-18 2010-11-22 $8.15 $8.59 Long 1133.0 5.41% 3658.09 13214.08
UBT 2010-11-22 2010-11-23 $18.69 $18.80 Long 515.0 0.58% 3716.53 13283.69
TMF 2010-11-23 2010-11-30 $8.66 $9.05 Long 1111.0 4.41% 4055.61 13761.80
UUP 2010-11-30 2010-12-01 $22.58 $22.45 Long 430.0 -0.60% 4228.18 13589.18
UBT 2010-12-01 2010-12-02 $18.52 $18.26 Long 512.0 -1.39% 13576.72 13576.72
UUP 2010-12-03 2010-12-07 $22.05 $21.99 Long 437.0 -0.30% 3900.41 13427.44
UBT 2010-12-07 2010-12-08 $17.80 $17.39 Long 542.0 -2.29% 3524.74 13309.79
UUP 2010-12-08 2010-12-13 $22.23 $22.08 Long 441.0 -0.65% 3722.17 13384.98
TMF 2010-12-13 2010-12-15 $7.52 $7.29 Long 1269.0 -2.99% 3690.51 12746.64
UBT 2010-12-15 2010-12-16 $16.79 $16.41 Long 553.0 -2.27% 12767.43 12767.43
UUP 2010-12-17 2010-12-21 $22.22 $22.28 Long 415.0 0.30% 3730.81 12990.51
TMF 2010-12-21 2010-12-23 $7.52 $7.55 Long 1206.0 0.40% 3641.13 12767.10
UBT 2010-12-23 2010-12-27 $17.18 $17.03 Long 535.0 -0.88% 3659.34 13046.91
TMF 2010-12-27 2010-12-29 $7.44 $7.26 Long 1222.0 -2.44% 3724.09 12788.14
UBT 2010-12-29 2010-12-30 $16.77 $17.11 Long 525.0 2.04% 3150.44 12783.68
TMF 2010-12-30 2010-12-31 $7.51 $7.67 Long 1272.0 2.11% 3734.42 12874.36
UUP 2010-12-31 2011-01-03 $21.90 $21.92 Long 419.0 0.09% 3696.83 12969.73
UBT 2011-01-03 2011-01-04 $17.27 $17.24 Long 534.0 -0.18% 3566.85 12951.02
UUP 2011-01-04 2011-01-05 $21.86 $22.22 Long 427.0 1.63% 3821.46 12850.92
UBT 2011-01-05 2011-01-06 $17.03 $16.64 Long 542.0 -2.29% 3577.94 12905.56
UUP 2011-01-06 2011-01-11 $22.22 $22.38 Long 417.0 0.73% 3622.35 12850.81
TMF 2011-01-11 2011-01-13 $7.40 $7.17 Long 1255.0 -3.13% 3499.03 12780.30
UBT 2011-01-13 2011-01-14 $16.68 $17.12 Long 547.0 2.68% 12864.99 12864.99
UUP 2011-01-18 2011-01-19 $21.80 $21.68 Long 424.0 -0.57% 3441.76 12972.32
TMF 2011-01-19 2011-01-21 $7.16 $6.96 Long 1309.0 -2.79% 3634.58 12706.38
UBT 2011-01-21 2011-01-24 $16.33 $16.74 Long 546.0 2.53% 3233.30 12672.18
TMF 2011-01-24 2011-01-27 $7.24 $7.04 Long 1319.0 -2.66% 3707.43 12582.17
UBT 2011-01-27 2011-01-28 $16.48 $16.36 Long 535.0 -0.69% 3458.72 12777.83
TMF 2011-01-28 2011-01-31 $6.98 $7.17 Long 1290.0 2.76% 3496.70 12710.55
UUP 2011-01-31 2011-02-01 $21.48 $21.37 Long 429.0 -0.49% 3630.52 12656.64
UBT 2011-02-01 2011-02-03 $16.40 $16.22 Long 551.0 -1.07% 3366.86 12578.65
UUP 2011-02-03 2011-02-08 $21.45 $21.50 Long 429.0 0.22% 3292.46 12324.78
TMF 2011-02-08 2011-02-10 $6.70 $6.61 Long 1387.0 -1.32% 3350.69 12325.06
UBT 2011-02-10 2011-02-11 $15.80 $15.84 Long 577.0 0.24% 12488.13 12488.13
UUP 2011-02-14 2011-02-16 $21.73 $21.72 Long 415.0 -0.04% 3367.41 12414.37
TMF 2011-02-16 2011-02-18 $6.81 $6.71 Long 1338.0 -1.46% 3462.87 12363.03
UBT 2011-02-18 2011-02-22 $15.99 $16.14 Long 556.0 0.99% 3373.27 12715.95
TMF 2011-02-22 2011-02-24 $6.82 $7.22 Long 1330.0 5.99% 3608.95 12998.75
UBT 2011-02-24 2011-02-25 $16.77 $16.81 Long 559.0 0.27% 3600.14 13168.34
TMF 2011-02-25 2011-02-28 $7.24 $7.37 Long 1300.0 1.85% 3729.68 13192.98
UUP 2011-02-28 2011-03-01 $21.19 $21.19 Long 446.0 0.00% 3751.10 13364.58
UBT 2011-03-01 2011-03-02 $16.84 $16.95 Long 560.0 0.66% 13242.44 13242.44
UUP 2011-03-03 2011-03-07 $21.10 $21.04 Long 452.0 -0.32% 3684.94 13262.83
UBT 2011-03-07 2011-03-08 $16.29 $16.36 Long 585.0 0.45% 3600.75 13240.81
UUP 2011-03-08 2011-03-11 $21.22 $21.30 Long 455.0 0.41% 3320.12 13149.84
TMF 2011-03-11 2011-03-15 $7.36 $7.53 Long 1356.0 2.40% 3784.00 13536.68
UBT 2011-03-15 2011-03-16 $17.32 $17.50 Long 563.0 1.04% 13635.66 13635.66
UUP 2011-03-17 2011-03-21 $20.95 $20.81 Long 466.0 -0.66% 3616.15 13484.81
TMF 2011-03-21 2011-03-23 $7.62 $7.78 Long 1307.0 2.20% 3760.53 13631.98
UBT 2011-03-23 2011-03-24 $17.69 $17.28 Long 567.0 -2.31% 4041.52 13435.33
TMF 2011-03-24 2011-03-29 $7.52 $7.32 Long 1265.0 -2.68% 3639.47 13218.33
UBT 2011-03-29 2011-03-30 $16.98 $16.88 Long 569.0 -0.62% 3764.34 13409.29
TMF 2011-03-30 2011-03-31 $7.27 $7.49 Long 1304.0 2.99% 3904.17 13531.98
UUP 2011-03-31 2011-04-01 $20.92 $21.04 Long 460.0 0.55% 3978.49 13732.33
UBT 2011-04-01 2011-04-04 $16.93 $17.20 Long 567.0 1.59% 3893.66 13742.65
UUP 2011-04-04 2011-04-05 $20.89 $20.97 Long 471.0 0.37% 3856.79 13726.04
UBT 2011-04-05 2011-04-06 $17.18 $16.97 Long 577.0 -1.23% 3804.84 13624.87
UUP 2011-04-06 2011-04-11 $20.85 $20.66 Long 472.0 -0.92% 3809.59 13604.99
TMF 2011-04-11 2011-04-13 $6.89 $7.06 Long 1415.0 2.47% 3775.86 14006.64
UBT 2011-04-13 2011-04-14 $16.56 $16.96 Long 605.0 2.40% 14037.68 14037.68
UUP 2011-04-15 2011-04-19 $20.63 $20.72 Long 491.0 0.42% 3601.50 14209.36
TMF 2011-04-19 2011-04-21 $7.60 $7.61 Long 1378.0 0.01% 4000.24 14019.37
UBT 2011-04-21 2011-04-25 $17.44 $17.36 Long 578.0 -0.47% 3989.71 14130.13
TMF 2011-04-25 2011-04-27 $7.55 $7.75 Long 1331.0 2.70% 3838.22 14191.43
UBT 2011-04-27 2011-04-28 $17.65 $17.57 Long 593.0 -0.47% 4091.46 14367.14
TMF 2011-04-28 2011-04-29 $7.69 $7.75 Long 1322.0 0.77% 3993.33 14336.64
UUP 2011-04-29 2011-05-02 $20.12 $20.10 Long 514.0 -0.07% 3950.13 14401.14
UBT 2011-05-02 2011-05-03 $17.74 $18.00 Long 585.0 1.46% 4064.51 14475.63
UUP 2011-05-03 2011-05-05 $20.14 $20.24 Long 517.0 0.48% 3939.51 14640.83
UBT 2011-05-05 2011-05-06 $18.38 $18.19 Long 576.0 -1.06% 3761.30 14506.26
UUP 2011-05-06 2011-05-11 $20.41 $20.59 Long 522.0 0.89% 4172.18 14659.64
TMF 2011-05-11 2011-05-13 $8.06 $8.13 Long 1283.0 0.90% 4227.77 14681.64
UBT 2011-05-13 2011-05-16 $18.27 $18.41 Long 568.0 0.79% 14686.71 14686.71
UUP 2011-05-17 2011-05-19 $20.83 $20.75 Long 510.0 -0.41% 4673.53 14911.45
TMF 2011-05-19 2011-05-23 $8.07 $8.40 Long 1235.0 4.04% 4117.77 15032.84
UBT 2011-05-23 2011-05-24 $18.71 $18.64 Long 584.0 -0.38% 4165.25 15162.51
TMF 2011-05-24 2011-05-27 $8.38 $8.52 Long 1293.0 1.60% 4113.89 15249.29
UBT 2011-05-27 2011-05-31 $18.82 $18.86 Long 588.0 0.26% 4182.38 15364.33
TMF 2011-05-31 2011-06-01 $8.53 $8.80 Long 1293.0 3.27% 4225.34 15722.69
UBT 2011-06-01 2011-06-02 $19.29 $19.12 Long 588.0 -0.87% 4123.99 15452.28
UUP 2011-06-02 2011-06-06 $20.44 $20.27 Long 555.0 -0.85% 4541.66 15421.39
UBT 2011-06-06 2011-06-07 $18.71 $18.61 Long 579.0 -0.50% 4217.73 15307.53
UUP 2011-06-07 2011-06-10 $20.22 $20.43 Long 549.0 1.05% 4377.96 15499.70
TMF 2011-06-10 2011-06-14 $8.79 $8.47 Long 1258.0 -3.64% 4205.97 14914.99
UBT 2011-06-14 2011-06-15 $18.80 $18.65 Long 576.0 -0.78% 14947.11 14947.11
UUP 2011-06-16 2011-06-20 $20.81 $20.61 Long 524.0 -0.92% 3975.29 14718.75
TMF 2011-06-20 2011-06-22 $8.88 $8.78 Long 1224.0 -1.17% 4120.25 14644.09
UBT 2011-06-22 2011-06-23 $19.27 $19.40 Long 550.0 0.65% 4115.49 14823.58
TMF 2011-06-23 2011-06-28 $8.86 $8.38 Long 1205.0 -5.40% 4200.56 14074.52
UBT 2011-06-28 2011-06-29 $18.71 $18.47 Long 535.0 -1.31% 4099.23 13876.99
TMF 2011-06-29 2011-06-30 $8.23 $8.05 Long 1213.0 -2.20% 3915.49 13841.77
UUP 2011-06-30 2011-07-01 $20.42 $20.42 Long 487.0 0.00% 3836.46 13755.85
UBT 2011-07-01 2011-07-05 $18.26 $18.28 Long 549.0 0.10% 3959.76 13893.67
UUP 2011-07-05 2011-07-11 $20.39 $20.81 Long 486.0 2.03% 3601.23 14286.48
TMF 2011-07-11 2011-07-13 $8.60 $8.77 Long 1218.0 1.98% 3998.95 14421.61
UBT 2011-07-13 2011-07-14 $19.29 $19.27 Long 533.0 -0.10% 14267.98 14267.98
UUP 2011-07-15 2011-07-19 $20.61 $20.57 Long 502.0 -0.19% 4189.35 14860.90
TMF 2011-07-19 2011-07-21 $8.38 $8.37 Long 1200.0 -0.11% 4098.54 14253.61
UBT 2011-07-21 2011-07-22 $18.71 $18.87 Long 542.0 0.86% 3922.55 14436.78
TMF 2011-07-22 2011-07-27 $8.46 $8.37 Long 1229.0 -1.07% 3946.35 14291.25
UBT 2011-07-27 2011-07-28 $18.74 $18.92 Long 548.0 0.98% 3746.58 14275.46
TMF 2011-07-28 2011-07-29 $8.57 $8.78 Long 1233.0 2.46% 4328.33 14569.74
UUP 2011-07-29 2011-08-01 $20.21 $20.18 Long 507.0 -0.17% 3858.99 14818.12
UBT 2011-08-01 2011-08-02 $19.70 $20.43 Long 543.0 3.71% 14954.48 14954.48
UUP 2011-08-03 2011-08-05 $20.24 $20.45 Long 530.0 1.04% 3932.30 14829.63
UBT 2011-08-05 2011-08-08 $22.14 $22.03 Long 503.0 -0.48% 4303.18 14978.31
UUP 2011-08-08 2011-08-11 $20.48 $20.42 Long 523.0 -0.28% 4285.08 13828.53
TMF 2011-08-11 2011-08-12 $11.85 $10.82 Long 903.0 -8.71% 14051.71 14051.71
UBT 2011-08-15 2011-08-16 $22.78 $22.72 Long 449.0 -0.29% 14022.46 14022.46
UUP 2011-08-17 2011-08-19 $20.08 $20.16 Long 501.0 0.38% 3720.57 14213.03
TMF 2011-08-19 2011-08-23 $12.80 $12.48 Long 808.0 -2.46% 3733.51 13764.53
UBT 2011-08-23 2011-08-24 $24.87 $24.62 Long 405.0 -1.01% 3893.19 12896.00
TMF 2011-08-24 2011-08-29 $12.33 $11.41 Long 796.0 -7.40% 3632.51 13030.02
UBT 2011-08-29 2011-08-30 $23.42 $24.23 Long 399.0 3.45% 3424.83 13368.37
TMF 2011-08-30 2011-08-31 $11.99 $12.11 Long 824.0 1.02% 3769.35 13443.32
UUP 2011-08-31 2011-09-01 $20.15 $20.32 Long 478.0 0.81% 3874.87 13745.96
UBT 2011-09-01 2011-09-02 $23.89 $25.63 Long 402.0 7.28% 4244.58 14191.24
UUP 2011-09-02 2011-09-12 $20.36 $21.08 Long 488.0 3.56% 3750.52 14584.78
TMF 2011-09-12 2011-09-14 $13.81 $13.19 Long 781.0 -4.43% 4149.21 14256.24
UBT 2011-09-14 2011-09-15 $25.86 $25.84 Long 383.0 -0.10% 14045.84 14045.84
UUP 2011-09-16 2011-09-20 $20.88 $21.01 Long 488.0 0.60% 3884.04 14230.67
TMF 2011-09-20 2011-09-22 $14.04 $16.70 Long 728.0 18.94% 3703.42 16358.29
UBT 2011-09-22 2011-09-23 $30.39 $31.23 Long 406.0 2.75% 4079.16 15709.59
TMF 2011-09-23 2011-09-27 $17.40 $14.79 Long 707.0 -15.01% 14536.12 14536.12
UBT 2011-09-28 2011-09-29 $28.10 $28.41 Long 374.0 1.12% 4379.55 14353.10
SPXL 2011-09-29 2011-10-03 $4.00 $3.52 Long 2570.0 -11.85% 13435.75 13435.75
UUP 2011-10-04 2011-10-05 $21.66 $21.51 Long 451.0 -0.69% 13368.60 13368.60
SPXL 2011-10-06 2011-10-10 $3.68 $4.00 Long 2751.0 8.88% 4452.41 14242.93
UUP 2011-10-10 2011-10-11 $21.11 $21.13 Long 465.0 0.11% 14278.66 14278.66
SSO 2011-10-12 2011-10-13 $5.10 $5.05 Long 2084.0 -1.02% 14169.91 14169.91
SPXL 2011-10-14 2011-10-17 $4.45 $4.46 Long 2409.0 0.24% 3817.68 14219.90
UUP 2011-10-17 2011-10-19 $20.88 $20.81 Long 497.0 -0.32% 3311.84 13771.48
SPXL 2011-10-19 2011-10-20 $4.49 $4.37 Long 2417.0 -2.74% 13865.05 13865.05
UBT 2011-10-21 2011-10-24 $26.69 $26.69 Long 371.0 0.02% 3913.96 13687.28
TMF 2011-10-24 2011-10-25 $13.71 $13.47 Long 726.0 -1.75% 3588.32 13246.36
SPXL 2011-10-25 2011-10-26 $4.77 $4.72 Long 2117.0 -1.10% 13580.76 13580.76
UBT 2011-10-27 2011-10-28 $26.00 $25.23 Long 358.0 -2.97% 4236.41 13485.81
TMF 2011-10-28 2011-10-31 $12.47 $13.48 Long 727.0 8.05% 4204.66 14108.20
UUP 2011-10-31 2011-11-01 $20.57 $21.00 Long 478.0 2.10% 5269.38 14249.23
SPXL 2011-11-01 2011-11-02 $4.41 $4.60 Long 2035.0 4.27% 14624.24 14624.24
UUP 2011-11-03 2011-11-04 $20.85 $20.86 Long 508.0 0.05% 4171.11 14756.65
UBT 2011-11-04 2011-11-07 $27.59 $28.03 Long 379.0 1.57% 4041.56 14968.56
SPXL 2011-11-07 2011-11-08 $4.80 $4.95 Long 2240.0 3.23% 4368.01 15110.25
UUP 2011-11-08 2011-11-10 $20.80 $21.02 Long 518.0 1.06% 4640.49 15155.49
TMF 2011-11-10 2011-11-14 $14.58 $14.43 Long 728.0 -1.03% 15145.59 15145.59
SPXL 2011-11-15 2011-11-16 $4.71 $4.67 Long 2270.0 -0.84% 3899.28 15055.95
UUP 2011-11-16 2011-11-18 $21.17 $21.06 Long 527.0 -0.50% 4482.38 14854.13
SPXL 2011-11-18 2011-11-21 $4.40 $4.15 Long 2389.0 -5.72% 14399.09 14399.09
SSO 2011-11-22 2011-11-23 $4.95 $4.83 Long 2075.0 -2.28% 3578.66 14518.13
TMF 2011-11-23 2011-11-25 $16.26 $16.53 Long 651.0 1.65% 4359.34 14357.66
SPXL 2011-11-25 2011-11-28 $3.75 $4.07 Long 2662.0 8.65% 5384.24 15547.15
UBT 2011-11-28 2011-11-29 $28.88 $29.70 Long 340.0 2.84% 4117.03 15454.57
SPXL 2011-11-29 2011-12-01 $4.12 $4.60 Long 2757.0 11.68% 5016.53 16967.65
UBT 2011-12-01 2011-12-02 $27.88 $28.04 Long 423.0 0.57% 4642.23 16944.23
UUP 2011-12-02 2011-12-05 $21.13 $21.16 Long 579.0 0.14% 4451.99 16720.65
SPXL 2011-12-05 2011-12-06 $4.83 $4.76 Long 2576.0 -1.47% 16710.68 16710.68
UUP 2011-12-07 2011-12-12 $21.26 $21.41 Long 567.0 0.72% 16797.82 16797.82
SSO 2011-12-13 2011-12-14 $5.38 $5.19 Long 2251.0 -3.68% 16352.01 16352.01
UUP 2011-12-16 2011-12-19 $21.64 $21.63 Long 545.0 -0.04% 4622.11 15854.76
SPXL 2011-12-19 2011-12-21 $4.34 $4.52 Long 2704.0 4.32% 5293.20 16432.32
TMF 2011-12-21 2011-12-22 $15.99 $15.73 Long 723.0 -1.63% 4927.88 16584.34
UBT 2011-12-22 2011-12-23 $29.64 $28.92 Long 396.0 -2.44% 4184.27 16510.25
SSO 2011-12-23 2011-12-27 $5.52 $5.55 Long 2211.0 0.71% 4471.95 16566.93
SPXL 2011-12-27 2011-12-28 $4.77 $4.82 Long 2515.0 0.99% 4405.54 16949.35
UBT 2011-12-28 2011-12-29 $29.28 $30.03 Long 416.0 2.56% 4151.99 17026.91
TMF 2011-12-29 2011-12-30 $16.03 $16.31 Long 795.0 1.72% 4619.93 17028.19
SPXL 2011-12-30 2012-01-04 $4.74 $4.89 Long 2634.0 3.04% 4757.80 17495.23
UUP 2012-01-04 2012-01-05 $21.52 $21.70 Long 592.0 0.85% 17603.27 17603.27
SPXL 2012-01-06 2012-01-10 $5.00 $5.15 Long 2618.0 2.97% 5358.39 18003.66
UUP 2012-01-10 2012-01-11 $21.71 $21.81 Long 582.0 0.49% 4612.28 18306.35
TMF 2012-01-11 2012-01-13 $15.45 $16.24 Long 870.0 5.09% 5245.45 18679.68
UBT 2012-01-13 2012-01-17 $30.32 $30.25 Long 445.0 -0.24% 18704.64 18704.64
UUP 2012-01-18 2012-01-19 $21.66 $21.54 Long 620.0 -0.58% 5875.63 18308.80
TMF 2012-01-19 2012-01-23 $15.55 $14.31 Long 820.0 -7.99% 4632.67 17626.16
SSO 2012-01-23 2012-01-24 $6.03 $5.96 Long 2153.0 -1.10% 4546.05 17363.63
TMF 2012-01-24 2012-01-25 $14.52 $14.28 Long 890.0 -1.61% 4553.79 17669.85
SPXL 2012-01-25 2012-01-26 $5.40 $5.65 Long 2354.0 4.62% 17844.83 17844.83
SSO 2012-01-27 2012-01-30 $6.00 $5.93 Long 2087.0 -1.11% 4071.37 17585.25
TMF 2012-01-30 2012-01-31 $15.71 $15.48 Long 868.0 -1.48% 4882.59 17567.04
UUP 2012-01-31 2012-02-01 $21.14 $21.13 Long 597.0 -0.05% 4669.67 17394.53
UBT 2012-02-01 2012-02-02 $29.70 $29.50 Long 432.0 -0.67% 4666.94 17399.67
SPXL 2012-02-02 2012-02-03 $5.61 $5.78 Long 2271.0 3.04% 5823.16 17832.28
UBT 2012-02-03 2012-02-06 $28.11 $28.26 Long 426.0 0.52% 5013.94 18017.94
SPXL 2012-02-06 2012-02-08 $5.77 $5.89 Long 2228.0 2.16% 5090.63 18138.70
UUP 2012-02-08 2012-02-09 $21.05 $21.01 Long 620.0 -0.18% 5134.28 17998.35
TMF 2012-02-09 2012-02-13 $14.25 $14.50 Long 911.0 1.80% 5011.08 18378.58
UBT 2012-02-13 2012-02-14 $28.32 $28.56 Long 471.0 0.86% 5294.36 18534.03
SPXL 2012-02-14 2012-02-15 $5.89 $5.99 Long 2234.0 1.60% 5155.40 18461.31
SSO 2012-02-15 2012-02-16 $6.40 $6.30 Long 2111.0 -1.57% 5061.48 18368.11
UUP 2012-02-16 2012-02-17 $21.41 $21.20 Long 626.0 -0.96% 4461.53 18249.46
SPXL 2012-02-17 2012-02-21 $6.11 $6.12 Long 2269.0 0.14% 18351.36 18351.36
SSO 2012-02-22 2012-02-23 $6.46 $6.43 Long 2037.0 -0.46% 4994.46 18496.79
TMF 2012-02-23 2012-02-24 $14.31 $14.71 Long 929.0 2.81% 18664.42 18664.42
UBT 2012-02-27 2012-02-28 $29.06 $29.29 Long 475.0 0.80% 5155.81 18542.95
TMF 2012-02-28 2012-02-29 $15.34 $15.13 Long 888.0 -1.31% 5254.60 18712.12
UUP 2012-02-29 2012-03-01 $20.91 $21.10 Long 638.0 0.92% 5334.95 18833.81
SPXL 2012-03-01 2012-03-02 $6.19 $6.24 Long 2163.0 0.78% 18822.09 18822.09
SPXL 2012-03-05 2012-03-06 $6.14 $5.91 Long 2180.0 -3.82% 4663.47 18320.25
UBT 2012-03-06 2012-03-07 $28.67 $28.63 Long 476.0 -0.16% 5066.04 18265.50
UUP 2012-03-07 2012-03-08 $21.36 $21.24 Long 619.0 -0.58% 4577.83 18360.07
SPXL 2012-03-08 2012-03-12 $6.06 $6.21 Long 2250.0 2.52% 18555.19 18555.19
SSO 2012-03-13 2012-03-14 $6.65 $6.82 Long 2039.0 2.57% 18903.46 18903.46
SPXL 2012-03-15 2012-03-16 $6.54 $6.66 Long 2086.0 1.86% 5368.40 19003.35
UUP 2012-03-16 2012-03-20 $21.54 $21.27 Long 640.0 -1.29% 5359.61 19079.40
SPXL 2012-03-20 2012-03-21 $6.60 $6.67 Long 2063.0 1.02% 5168.34 19455.72
TMF 2012-03-21 2012-03-22 $12.45 $12.93 Long 1120.0 3.84% 5255.41 19612.05
UBT 2012-03-22 2012-03-23 $26.13 $26.38 Long 551.0 0.96% 5586.44 19853.49
SSO 2012-03-23 2012-03-26 $6.80 $6.93 Long 2088.0 1.84% 5305.47 20341.73
SPXL 2012-03-26 2012-03-27 $6.68 $6.83 Long 2209.0 2.33% 20396.46 20396.46
SSO 2012-03-28 2012-03-29 $6.97 $6.83 Long 2093.0 -2.06% 5018.63 20120.82
TMF 2012-03-29 2012-03-30 $13.53 $13.59 Long 1114.0 0.44% 5708.86 20188.01
UUP 2012-03-30 2012-04-02 $21.01 $21.06 Long 688.0 0.27% 5727.78 20543.83
SPXL 2012-04-02 2012-04-03 $6.67 $6.80 Long 2169.0 1.97% 5694.52 20584.78
UUP 2012-04-03 2012-04-04 $21.01 $21.27 Long 704.0 1.21% 6143.18 20748.61
UBT 2012-04-04 2012-04-05 $26.03 $26.49 Long 558.0 1.79% 5893.00 20904.97
UUP 2012-04-05 2012-04-09 $21.35 $21.32 Long 704.0 -0.13% 6279.00 20964.41
SPXL 2012-04-09 2012-04-10 $6.29 $6.28 Long 2326.0 -0.12% 5579.72 21227.61
TMF 2012-04-10 2012-04-11 $14.28 $14.17 Long 1072.0 -0.77% 5586.32 20678.97
SSO 2012-04-11 2012-04-12 $6.59 $6.58 Long 2303.0 -0.22% 20736.47 20736.47
SPXL 2012-04-13 2012-04-16 $6.34 $6.25 Long 2435.0 -1.33% 6008.70 20354.15
SSO 2012-04-16 2012-04-17 $6.64 $6.65 Long 2187.0 0.08% 5934.87 20555.53
UUP 2012-04-17 2012-04-18 $21.17 $21.25 Long 690.0 0.36% 5560.69 20619.17
SPXL 2012-04-18 2012-04-19 $6.34 $6.35 Long 2372.0 0.26% 20633.86 20633.86
UBT 2012-04-20 2012-04-23 $28.27 $29.05 Long 520.0 2.74% 6450.22 21087.39
SSO 2012-04-23 2012-04-24 $6.51 $6.55 Long 2240.0 0.62% 6113.31 20949.37
TMF 2012-04-24 2012-04-26 $14.85 $14.78 Long 1011.0 -0.46% 6040.97 21330.85
SSO 2012-04-26 2012-04-27 $6.74 $6.90 Long 2228.0 2.42% 5448.21 21368.60
SPXL 2012-04-27 2012-05-01 $6.62 $6.52 Long 2413.0 -1.47% 5871.64 20894.60
UBT 2012-05-01 2012-05-02 $28.84 $28.71 Long 531.0 -0.44% 21117.54 21117.54
UUP 2012-05-04 2012-05-07 $21.05 $21.18 Long 724.0 0.59% 5698.03 21166.30
UBT 2012-05-07 2012-05-08 $29.26 $29.46 Long 530.0 0.68% 6082.51 21402.11
SPXL 2012-05-08 2012-05-09 $6.01 $5.85 Long 2533.0 -2.70% 5385.23 20894.99
UUP 2012-05-09 2012-05-11 $21.31 $21.35 Long 728.0 0.18% 5263.13 20929.95
TMF 2012-05-11 2012-05-14 $15.67 $16.21 Long 1000.0 3.49% 6549.11 21431.22
SSO 2012-05-14 2012-05-15 $6.29 $6.27 Long 2372.0 -0.43% 5867.87 21548.34
UBT 2012-05-15 2012-05-16 $30.60 $30.59 Long 508.0 -0.03% 21406.91 21406.91
SSO 2012-05-17 2012-05-18 $6.16 $6.02 Long 2471.0 -2.28% 6510.86 20475.83
SPXL 2012-05-18 2012-05-22 $5.36 $5.46 Long 2715.0 1.91% 21337.73 21337.73
SSO 2012-05-23 2012-05-24 $6.01 $6.13 Long 2526.0 2.14% 6217.71 21552.92
TMF 2012-05-24 2012-05-29 $17.14 $17.18 Long 901.0 0.23% 21697.10 21697.10
SPXL 2012-05-30 2012-06-01 $5.50 $5.09 Long 2811.0 -7.38% 4705.92 20937.46
UBT 2012-06-01 2012-06-04 $34.76 $35.03 Long 456.0 0.78% 5945.23 20555.23
SPXL 2012-06-04 2012-06-05 $4.96 $4.88 Long 2971.0 -1.56% 20449.41 20449.41
SPXL 2012-06-06 2012-06-11 $5.14 $5.65 Long 3026.0 9.80% 21974.72 21974.72
TMF 2012-06-12 2012-06-13 $17.88 $17.83 Long 892.0 -0.27% 6188.32 22140.34
UBT 2012-06-13 2012-06-14 $32.60 $33.14 Long 483.0 1.67% 22194.56 22194.56
SSO 2012-06-15 2012-06-18 $6.25 $6.26 Long 2635.0 0.29% 6024.87 22600.58
SPXL 2012-06-18 2012-06-20 $5.60 $5.88 Long 2898.0 5.12% 23071.80 23071.80
SSO 2012-06-21 2012-06-25 $6.46 $6.12 Long 2578.0 -5.29% 5777.52 22366.35
TMF 2012-06-25 2012-06-27 $18.42 $18.51 Long 891.0 0.47% 6063.90 22450.55
SSO 2012-06-27 2012-06-28 $6.15 $6.14 Long 2636.0 -0.19% 6110.92 22453.88
SPXL 2012-06-28 2012-06-29 $5.42 $5.78 Long 2977.0 6.78% 7358.03 23351.16
UUP 2012-06-29 2012-07-02 $21.55 $21.63 Long 741.0 0.36% 6334.60 23689.13
UBT 2012-07-02 2012-07-03 $32.92 $33.02 Long 518.0 0.30% 6297.25 23392.33
UUP 2012-07-03 2012-07-05 $21.67 $21.89 Long 791.0 1.02% 6587.46 23573.10
SPXL 2012-07-05 2012-07-10 $6.00 $5.88 Long 2839.0 -1.96% 6685.91 23336.56
UUP 2012-07-10 2012-07-11 $21.98 $22.03 Long 755.0 0.22% 6173.72 23294.70
TMF 2012-07-11 2012-07-13 $19.50 $19.79 Long 879.0 1.47% 23565.99 23565.99
SPXL 2012-07-16 2012-07-17 $5.79 $5.87 Long 3039.0 1.30% 6607.06 23876.37
SSO 2012-07-17 2012-07-18 $6.48 $6.48 Long 2654.0 0.11% 6544.24 24309.45
SPXL 2012-07-18 2012-07-19 $5.87 $6.09 Long 2940.0 3.61% 7220.96 24473.43
TMF 2012-07-19 2012-07-23 $19.41 $20.72 Long 887.0 6.77% 8143.20 25777.02
SSO 2012-07-23 2012-07-25 $6.33 $6.30 Long 2760.0 -0.38% 6610.15 25773.59
TMF 2012-07-25 2012-07-27 $20.87 $20.04 Long 907.0 -3.97% 6283.40 25277.33
SSO 2012-07-27 2012-07-30 $6.55 $6.71 Long 2824.0 2.40% 6327.69 25289.51
SPXL 2012-07-30 2012-07-31 $6.18 $6.17 Long 3060.0 -0.09% 7010.87 25181.68
UUP 2012-07-31 2012-08-01 $21.85 $21.81 Long 833.0 -0.18% 7299.05 25194.10
UBT 2012-08-01 2012-08-02 $34.66 $35.26 Long 516.0 1.74% 25492.54 25492.54
SPXL 2012-08-06 2012-08-07 $6.33 $6.39 Long 2980.0 1.04% 25688.67 25688.67
UUP 2012-08-08 2012-08-10 $21.78 $21.87 Long 856.0 0.44% 7261.21 26067.80
SPXL 2012-08-10 2012-08-13 $6.37 $6.45 Long 2905.0 1.15% 7220.46 25730.15
TMF 2012-08-13 2012-08-14 $18.38 $17.47 Long 1021.0 -4.94% 6292.34 24920.20
SSO 2012-08-14 2012-08-15 $6.97 $6.91 Long 2691.0 -0.92% 24884.97 24884.97
SSO 2012-08-17 2012-08-20 $7.07 $7.04 Long 2585.0 -0.35% 6952.14 24897.54
SPXL 2012-08-20 2012-08-21 $6.63 $6.71 Long 2694.0 1.16% 7068.45 25411.67
TMF 2012-08-21 2012-08-23 $16.43 $17.75 Long 1093.0 8.03% 7101.34 26505.98
UBT 2012-08-23 2012-08-24 $32.60 $32.96 Long 594.0 1.09% 7849.63 26995.57
SSO 2012-08-24 2012-08-27 $6.87 $7.03 Long 2739.0 2.22% 7691.60 27200.14
TMF 2012-08-27 2012-08-29 $18.00 $18.12 Long 1078.0 0.69% 7395.36 27216.20
SSO 2012-08-29 2012-08-30 $6.99 $6.93 Long 2837.0 -0.92% 7660.94 26884.99
SPXL 2012-08-30 2012-09-04 $6.47 $6.49 Long 2996.0 0.35% 7139.77 27018.50
UBT 2012-09-04 2012-09-05 $34.15 $33.79 Long 585.0 -1.05% 7421.14 26921.97
UUP 2012-09-05 2012-09-06 $21.41 $21.45 Long 910.0 0.18% 7231.77 27762.15
SPXL 2012-09-06 2012-09-10 $6.58 $6.93 Long 2993.0 5.19% 27961.45 27961.45
TMF 2012-09-11 2012-09-12 $17.51 $16.74 Long 1162.0 -4.41% 7639.97 27021.87
UBT 2012-09-12 2012-09-13 $31.38 $31.53 Long 619.0 0.47% 7637.35 28074.98
SPXL 2012-09-13 2012-09-14 $6.95 $7.31 Long 2808.0 5.20% 7194.70 28263.59
SSO 2012-09-14 2012-09-17 $7.52 $7.53 Long 2789.0 0.08% 7745.00 28118.07
SPXL 2012-09-17 2012-09-18 $7.32 $7.26 Long 2792.0 -0.84% 6773.97 27814.12
TMF 2012-09-18 2012-09-20 $16.08 $16.66 Long 1321.0 3.63% 8612.74 28989.81
SSO 2012-09-20 2012-09-21 $7.43 $7.58 Long 2715.0 2.05% 8985.70 29645.24
TMF 2012-09-21 2012-09-26 $16.09 $17.65 Long 1256.0 9.67% 8220.73 31304.17
UBT 2012-09-26 2012-09-27 $32.58 $32.56 Long 704.0 -0.04% 8540.80 30949.86
TMF 2012-09-27 2012-09-28 $17.65 $17.74 Long 1281.0 0.56% 8837.39 31212.51
SPXL 2012-09-28 2012-10-02 $7.00 $7.12 Long 3203.0 1.71% 31656.44 31656.44
UUP 2012-10-03 2012-10-04 $21.04 $20.96 Long 1090.0 -0.37% 8329.35 31826.52
SPXL 2012-10-04 2012-10-05 $7.23 $7.41 Long 3214.0 2.53% 9953.02 32121.37
UBT 2012-10-05 2012-10-08 $31.02 $31.30 Long 716.0 0.91% 9056.29 32351.82
UUP 2012-10-08 2012-10-10 $20.96 $21.05 Long 1112.0 0.41% 9627.55 32035.09
SPXL 2012-10-10 2012-10-11 $7.01 $7.02 Long 3256.0 0.14% 32491.41 32491.41
TMF 2012-10-12 2012-10-15 $17.53 $17.40 Long 1409.0 -0.73% 9029.90 32292.84
UBT 2012-10-15 2012-10-16 $32.20 $31.81 Long 723.0 -1.21% 7963.38 32417.74
SPXL 2012-10-16 2012-10-17 $7.09 $7.22 Long 3396.0 1.89% 8770.85 32672.91
SSO 2012-10-17 2012-10-18 $7.46 $7.48 Long 3177.0 0.24% 8863.79 32542.84
SPXL 2012-10-18 2012-10-19 $7.24 $7.20 Long 3269.0 -0.62% 9377.77 33198.99
TMF 2012-10-19 2012-10-23 $15.94 $16.67 Long 1444.0 4.59% 10196.46 33295.53
SSO 2012-10-23 2012-10-24 $7.08 $7.08 Long 3285.0 0.03% 9534.23 33213.59
TMF 2012-10-24 2012-10-31 $16.58 $16.87 Long 1443.0 1.78% 8919.55 34155.73
UBT 2012-10-31 2012-11-02 $31.68 $31.39 Long 788.0 -0.90% 33657.80 33657.80
SPXL 2012-11-05 2012-11-06 $6.57 $6.70 Long 3522.0 2.00% 9878.71 33908.14
UBT 2012-11-06 2012-11-07 $31.65 $32.41 Long 766.0 2.41% 10164.95 34695.05
UUP 2012-11-07 2012-11-08 $21.27 $21.28 Long 1154.0 0.05% 10712.42 33798.70
SPXL 2012-11-08 2012-11-12 $6.33 $6.18 Long 3790.0 -2.41% 9623.41 34412.77
TMF 2012-11-12 2012-11-13 $18.23 $18.71 Long 1345.0 2.66% 10325.36 34896.47
SSO 2012-11-13 2012-11-14 $6.64 $6.71 Long 3686.0 1.04% 35045.92 35045.92
UUP 2012-11-16 2012-11-19 $21.34 $21.30 Long 1187.0 -0.23% 8530.48 35673.12
SPXL 2012-11-19 2012-11-20 $6.08 $6.21 Long 4353.0 2.14% 9764.12 34891.51
TMF 2012-11-20 2012-11-23 $18.12 $17.62 Long 1423.0 -2.80% 9375.40 35260.48
SSO 2012-11-23 2012-11-26 $6.89 $6.94 Long 3696.0 0.69% 9294.33 35278.39
SPXL 2012-11-26 2012-11-27 $6.44 $6.47 Long 3996.0 0.51% 9819.68 35375.64
TMF 2012-11-27 2012-11-28 $17.87 $18.32 Long 1417.0 2.52% 10649.57 36377.07
SSO 2012-11-28 2012-11-29 $6.84 $7.07 Long 3671.0 3.26% 9039.41 36679.74
SPXL 2012-11-29 2012-12-03 $6.62 $6.73 Long 4162.0 1.65% 11160.50 37398.36
UBT 2012-12-03 2012-12-04 $32.40 $33.10 Long 799.0 2.15% 10711.39 37594.11
UUP 2012-12-04 2012-12-05 $20.93 $20.97 Long 1285.0 0.18% 10400.65 37725.75
UBT 2012-12-05 2012-12-06 $33.24 $33.55 Long 820.0 0.93% 10674.79 38281.39
SPXL 2012-12-06 2012-12-07 $6.53 $6.69 Long 4172.0 2.49% 10732.49 38543.99
UUP 2012-12-07 2012-12-11 $21.15 $21.04 Long 1317.0 -0.54% 11062.89 38280.76
TMF 2012-12-11 2012-12-12 $17.68 $17.48 Long 1548.0 -1.15% 10120.70 37933.02
SSO 2012-12-12 2012-12-13 $7.26 $7.21 Long 3855.0 -0.74% 37914.64 37914.64
SSO 2012-12-17 2012-12-18 $7.11 $7.26 Long 3861.0 2.13% 9870.52 39303.28
SPXL 2012-12-18 2012-12-20 $6.89 $6.95 Long 4153.0 0.75% 10602.18 38471.62
TMF 2012-12-20 2012-12-21 $16.40 $16.82 Long 1714.0 2.55% 12119.06 39677.72
SSO 2012-12-21 2012-12-24 $7.18 $7.21 Long 3806.0 0.50% 11093.73 39541.50
TMF 2012-12-24 2012-12-26 $16.71 $16.75 Long 1704.0 0.25% 10974.64 39074.08
SPXL 2012-12-26 2012-12-27 $6.84 $6.71 Long 4193.0 -1.80% 10949.53 39472.03
UBT 2012-12-27 2012-12-28 $31.51 $32.17 Long 894.0 2.09% 10324.28 39802.38
TMF 2012-12-28 2012-12-31 $17.29 $17.14 Long 1700.0 -0.85% 10732.47 39516.70
UUP 2012-12-31 2013-01-02 $20.91 $20.88 Long 1374.0 -0.14% 7458.85 39975.86
SPXL 2013-01-02 2013-01-03 $7.18 $7.29 Long 4452.0 1.55% 39920.71 39920.71
SPXL 2013-01-04 2013-01-07 $7.29 $7.27 Long 3955.0 -0.22% 10430.23 39862.61
UBT 2013-01-07 2013-01-08 $29.75 $30.07 Long 989.0 1.06% 11417.54 40154.62
UUP 2013-01-08 2013-01-10 $21.09 $21.01 Long 1363.0 -0.41% 10469.20 40229.16
SPXL 2013-01-10 2013-01-11 $7.41 $7.45 Long 3992.0 0.57% 11264.86 41247.67
TMF 2013-01-11 2013-01-15 $15.34 $16.18 Long 1887.0 5.41% 12017.17 41548.65
UBT 2013-01-15 2013-01-16 $30.79 $30.60 Long 967.0 -0.61% 11290.83 41750.81
SPXL 2013-01-16 2013-01-17 $7.41 $7.55 Long 4091.0 1.88% 12042.81 42147.59
UUP 2013-01-17 2013-01-22 $20.91 $20.97 Long 1441.0 0.28% 11811.51 42834.29
TMF 2013-01-22 2013-01-23 $15.73 $16.04 Long 1936.0 2.01% 11585.80 42931.37
SSO 2013-01-23 2013-01-25 $7.88 $7.96 Long 3968.0 1.00% 13283.81 42878.86
TMF 2013-01-25 2013-01-29 $15.32 $15.00 Long 1952.0 -2.08% 11522.80 42252.30
UBT 2013-01-29 2013-01-30 $29.28 $28.83 Long 1060.0 -1.53% 11048.70 41755.23
SPXL 2013-01-30 2013-01-31 $8.00 $7.88 Long 3880.0 -1.51% 11498.22 41589.20
UUP 2013-01-31 2013-02-01 $20.79 $20.74 Long 1449.0 -0.23% 10983.38 40482.12
UBT 2013-02-01 2013-02-05 $29.50 $28.69 Long 1036.0 -2.74% 10937.81 41081.14
SPXL 2013-02-05 2013-02-08 $7.95 $8.08 Long 3744.0 1.66% 11559.21 41433.12
TMF 2013-02-08 2013-02-12 $14.73 $14.67 Long 2012.0 -0.45% 41069.37 41069.37
SPXL 2013-02-13 2013-02-14 $8.26 $8.15 Long 3632.0 -1.33% 11337.81 40919.63
SSO 2013-02-14 2013-02-15 $8.14 $8.23 Long 3602.0 1.03% 11413.75 40944.38
UUP 2013-02-15 2013-02-19 $21.11 $21.13 Long 1400.0 0.09% 11325.92 40320.97
TMF 2013-02-19 2013-02-20 $14.74 $14.28 Long 2013.0 -3.12% 10657.62 39360.87
SSO 2013-02-20 2013-02-22 $8.30 $8.08 Long 3544.0 -2.61% 11005.27 39371.53
TMF 2013-02-22 2013-02-25 $14.79 $14.56 Long 1914.0 -1.52% 38876.56 38876.56
SSO 2013-02-26 2013-02-27 $7.93 $7.94 Long 3409.0 0.20% 10650.04 40028.99
SPXL 2013-02-27 2013-03-04 $7.85 $8.13 Long 3604.0 3.62% 10924.28 39901.97
UUP 2013-03-04 2013-03-05 $21.58 $21.49 Long 1345.0 -0.45% 39824.45 39824.45
SPXL 2013-03-06 2013-03-07 $8.64 $8.61 Long 3408.0 -0.29% 11145.33 39727.24
UUP 2013-03-07 2013-03-11 $21.52 $21.68 Long 1329.0 0.76% 39957.02 39957.02
SSO 2013-03-12 2013-03-13 $8.59 $8.58 Long 3385.0 -0.21% 39896.36 39896.36
UUP 2013-03-15 2013-03-19 $21.51 $21.64 Long 1326.0 0.63% 10572.90 39709.59
SPXL 2013-03-19 2013-03-20 $8.82 $8.86 Long 3344.0 0.39% 40191.19 40191.19
UBT 2013-03-21 2013-03-22 $29.13 $29.19 Long 999.0 0.21% 10884.42 40378.24
TMF 2013-03-22 2013-03-25 $14.89 $14.71 Long 1972.0 -1.23% 10044.97 39326.83
SPXL 2013-03-25 2013-03-26 $8.94 $8.87 Long 3339.0 -0.80% 39652.59 39652.59
UBT 2013-03-27 2013-03-28 $29.87 $29.80 Long 982.0 -0.24% 11074.06 39295.04
TMF 2013-03-28 2013-04-01 $15.24 $15.16 Long 1870.0 -0.54% 11114.74 39365.09
UUP 2013-04-01 2013-04-04 $21.68 $21.78 Long 1306.0 0.44% 10554.93 39949.33
UBT 2013-04-04 2013-04-05 $30.59 $31.94 Long 948.0 4.41% 12258.66 40830.91
UUP 2013-04-05 2013-04-09 $21.56 $21.54 Long 1325.0 -0.09% 10562.71 40891.28
SPXL 2013-04-09 2013-04-10 $9.00 $9.12 Long 3359.0 1.29% 41195.58 41195.58
SSO 2013-04-11 2013-04-12 $8.96 $8.96 Long 3384.0 0.00% 41195.58 41195.58
UUP 2013-04-16 2013-04-17 $21.44 $21.45 Long 1386.0 0.04% 11560.04 40461.51
SPXL 2013-04-17 2013-04-19 $8.94 $8.63 Long 3317.0 -3.46% 11182.89 40072.41
TMF 2013-04-19 2013-04-22 $17.24 $17.18 Long 1682.0 -0.35% 10660.02 40239.63
SSO 2013-04-22 2013-04-24 $8.62 $8.86 Long 3412.0 2.69% 11921.02 41094.01
TMF 2013-04-24 2013-04-26 $17.02 $17.31 Long 1701.0 1.67% 11436.98 41433.50
UBT 2013-04-26 2013-04-29 $32.45 $32.64 Long 922.0 0.58% 11414.20 41900.21
SPXL 2013-04-29 2013-05-02 $9.33 $9.33 Long 3227.0 -0.02% 41525.41 41525.41
UUP 2013-05-06 2013-05-07 $21.45 $21.43 Long 1396.0 -0.09% 41498.59 41498.59
SPXL 2013-05-08 2013-05-09 $10.00 $10.15 Long 3015.0 1.49% 11489.66 42151.41
UUP 2013-05-09 2013-05-13 $21.45 $21.71 Long 1420.0 1.21% 13239.24 42354.51
TMF 2013-05-13 2013-05-14 $15.20 $15.40 Long 1913.0 1.30% 11921.04 43307.08
SSO 2013-05-14 2013-05-15 $9.51 $9.67 Long 3237.0 1.68% 43210.35 43210.35
UUP 2013-05-17 2013-05-20 $22.01 $21.96 Long 1427.0 -0.22% 11434.04 43209.95
SPXL 2013-05-20 2013-05-22 $10.81 $10.92 Long 2933.0 1.05% 11298.53 41928.44
TMF 2013-05-22 2013-05-23 $15.24 $14.89 Long 2111.0 -2.30% 13051.49 42649.26
UBT 2013-05-23 2013-05-24 $29.25 $29.46 Long 1015.0 0.74% 12247.13 42781.32
TMF 2013-05-24 2013-05-28 $14.84 $14.48 Long 2069.0 -2.44% 9794.42 41748.55
SPXL 2013-05-28 2013-05-29 $10.86 $10.53 Long 2984.0 -3.06% 11831.39 41500.26
UBT 2013-05-29 2013-05-30 $28.12 $28.46 Long 1045.0 1.20% 11156.73 41320.25
TMF 2013-05-30 2013-05-31 $14.12 $14.05 Long 2154.0 -0.49% 11570.36 41432.12
UUP 2013-05-31 2013-06-03 $21.71 $21.71 Long 1375.0 0.00% 11902.84 41903.72
UBT 2013-06-03 2013-06-04 $27.90 $27.89 Long 1058.0 -0.02% 41414.17 41414.17
SPXL 2013-06-05 2013-06-10 $10.08 $10.48 Long 2897.0 3.99% 42578.35 42578.35
SSO 2013-06-11 2013-06-12 $9.44 $9.55 Long 3177.0 1.18% 11914.42 42601.54
UBT 2013-06-12 2013-06-13 $27.45 $27.47 Long 1130.0 0.07% 42951.81 42951.81
SSO 2013-06-14 2013-06-17 $9.53 $9.56 Long 3352.0 0.29% 12115.61 43141.88
SPXL 2013-06-17 2013-06-18 $10.27 $10.32 Long 3011.0 0.50% 13000.99 43525.61
TMF 2013-06-18 2013-06-20 $13.32 $12.56 Long 2267.0 -5.74% 12029.77 40569.42
SSO 2013-06-20 2013-06-24 $9.27 $8.85 Long 3176.0 -4.54% 12502.45 40827.91
TMF 2013-06-24 2013-06-25 $11.61 $11.94 Long 2379.0 2.85% 40915.27 40915.27
SSO 2013-06-26 2013-06-27 $9.13 $9.27 Long 3295.0 1.56% 11100.24 41377.07
SPXL 2013-06-27 2013-06-28 $9.78 $9.70 Long 3096.0 -0.83% 11278.06 41225.48
UUP 2013-06-28 2013-07-01 $21.60 $21.66 Long 1382.0 0.27% 11080.99 41751.39
UBT 2013-07-01 2013-07-02 $25.89 $26.36 Long 1164.0 1.82% 41761.86 41761.86
UUP 2013-07-03 2013-07-05 $21.74 $21.98 Long 1388.0 1.10% 10861.09 42377.27
SPXL 2013-07-05 2013-07-10 $10.03 $10.50 Long 3114.0 4.72% 12025.62 43446.65
UUP 2013-07-10 2013-07-11 $21.97 $21.62 Long 1436.0 -1.57% 43074.23 43074.23
SSO 2013-07-12 2013-07-15 $9.99 $10.06 Long 3124.0 0.68% 43287.22 43287.22
SSO 2013-07-17 2013-07-18 $10.09 $10.10 Long 3098.0 0.13% 12062.20 43686.98
SPXL 2013-07-18 2013-07-19 $11.13 $11.18 Long 2810.0 0.46% 12180.27 44204.97
TMF 2013-07-19 2013-07-23 $11.75 $11.84 Long 2663.0 0.76% 11568.44 43455.76
SSO 2013-07-23 2013-07-24 $10.29 $10.28 Long 3125.0 -0.03% 13144.65 43546.61
TMF 2013-07-24 2013-07-26 $11.53 $11.65 Long 2651.0 1.08% 44027.25 44027.25
SSO 2013-07-29 2013-07-30 $10.14 $10.19 Long 3153.0 0.48% 12394.58 43840.07
TMF 2013-07-30 2013-07-31 $11.53 $11.00 Long 2758.0 -4.60% 11164.26 42595.93
SPXL 2013-07-31 2013-08-02 $11.25 $11.51 Long 2805.0 2.33% 43456.01 43456.01
SPXL 2013-08-05 2013-08-06 $11.57 $11.53 Long 2727.0 -0.40% 43329.32 43329.32
SPXL 2013-08-07 2013-08-08 $11.29 $11.45 Long 2715.0 1.42% 12610.10 43736.06
UUP 2013-08-08 2013-08-09 $21.06 $21.07 Long 1479.0 0.05% 12445.89 43656.92
SPXL 2013-08-09 2013-08-12 $11.36 $11.14 Long 2759.0 -1.94% 10674.93 42189.26
TMF 2013-08-12 2013-08-13 $11.56 $10.84 Long 2811.0 -6.23% 10325.18 41227.10
SSO 2013-08-13 2013-08-14 $10.22 $10.23 Long 3015.0 0.09% 41173.00 41173.00
SPXL 2013-08-15 2013-08-16 $10.92 $10.66 Long 2620.0 -2.40% 11618.03 40414.96
SSO 2013-08-16 2013-08-19 $9.82 $9.77 Long 2940.0 -0.50% 11343.54 39863.76
SPXL 2013-08-19 2013-08-20 $10.58 $10.46 Long 2740.0 -1.16% 11237.58 40258.88
TMF 2013-08-20 2013-08-22 $10.09 $9.96 Long 2850.0 -1.32% 11281.25 40002.66
SSO 2013-08-22 2013-08-26 $9.68 $9.90 Long 2928.0 2.26% 11113.07 39844.65
SPXL 2013-08-26 2013-08-27 $10.79 $10.31 Long 2703.0 -4.39% 9567.96 39672.64
TMF 2013-08-27 2013-08-28 $10.79 $10.84 Long 2726.0 0.43% 10328.73 38879.91
UBT 2013-08-28 2013-08-29 $24.02 $23.92 Long 1198.0 -0.42% 10789.21 39337.15
SPXL 2013-08-29 2013-08-30 $10.15 $10.33 Long 2778.0 1.78% 11050.35 39504.84
UUP 2013-08-30 2013-09-03 $21.30 $21.36 Long 1335.0 0.27% 11773.96 39510.83
UBT 2013-09-03 2013-09-04 $23.66 $23.67 Long 1175.0 0.06% 39584.81 39584.81
SPXL 2013-09-05 2013-09-09 $10.58 $10.70 Long 2771.0 1.08% 11360.97 39835.76
UUP 2013-09-09 2013-09-10 $21.27 $21.24 Long 1342.0 -0.14% 39861.54 39861.54
SSO 2013-09-11 2013-09-12 $10.11 $10.19 Long 2849.0 0.84% 40103.48 40103.48
UUP 2013-09-16 2013-09-18 $21.01 $21.04 Long 1370.0 0.14% 10869.64 41234.77
SPXL 2013-09-18 2013-09-19 $11.58 $12.10 Long 2527.0 4.45% 41446.08 41446.08
SSO 2013-09-20 2013-09-24 $10.65 $10.35 Long 2798.0 -2.81% 11563.52 40439.65
SPXL 2013-09-24 2013-09-25 $11.53 $11.47 Long 2520.0 -0.46% 10772.24 40833.81
TMF 2013-09-25 2013-09-26 $11.22 $11.20 Long 2647.0 -0.20% 11067.59 40465.01
UBT 2013-09-26 2013-09-27 $24.52 $24.43 Long 1197.0 -0.34% 11308.94 40536.29
TMF 2013-09-27 2013-09-30 $11.11 $11.25 Long 2610.0 1.26% 12104.03 41017.34
SPXL 2013-09-30 2013-10-02 $11.03 $11.19 Long 2591.0 1.50% 41107.62 41107.62
UUP 2013-10-04 2013-10-07 $20.70 $20.71 Long 1435.0 0.05% 41121.40 41121.40
SPXL 2013-10-08 2013-10-09 $11.00 $10.69 Long 2698.0 -2.85% 11162.90 40248.48
UUP 2013-10-09 2013-10-10 $20.82 $20.85 Long 1398.0 0.14% 10493.52 41313.91
SPXL 2013-10-10 2013-10-11 $10.96 $11.29 Long 2720.0 2.94% 41193.86 41193.86
SSO 2013-10-14 2013-10-15 $10.25 $10.41 Long 2913.0 1.48% 11593.93 41378.01
UBT 2013-10-15 2013-10-16 $24.02 $23.71 Long 1251.0 -1.25% 41259.86 41259.86
SSO 2013-10-17 2013-10-18 $10.51 $10.82 Long 2857.0 2.90% 10502.70 42359.35
SPXL 2013-10-18 2013-10-22 $12.29 $12.50 Long 2574.0 1.76% 11536.86 43009.54
TMF 2013-10-22 2013-10-23 $11.59 $11.77 Long 2688.0 1.53% 11907.42 43346.72
UBT 2013-10-23 2013-10-24 $25.39 $25.69 Long 1231.0 1.17% 12177.39 43642.51
SSO 2013-10-24 2013-10-25 $10.95 $11.02 Long 2864.0 0.68% 11901.13 43976.38
SPXL 2013-10-25 2013-10-28 $12.62 $12.71 Long 2523.0 0.68% 43958.80 43958.80
UBT 2013-10-29 2013-10-30 $25.17 $25.29 Long 1252.0 0.48% 11962.64 43593.73
TMF 2013-10-30 2013-10-31 $11.72 $11.70 Long 2743.0 -0.18% 13215.66 43779.07
SPXL 2013-10-31 2013-11-04 $12.76 $12.87 Long 2416.0 0.86% 12502.11 44273.89
UUP 2013-11-04 2013-11-05 $20.86 $20.87 Long 1525.0 0.05% 44332.48 44332.48
UUP 2013-11-06 2013-11-08 $20.82 $21.02 Long 1534.0 0.92% 13969.99 45907.18
SPXL 2013-11-08 2013-11-11 $12.46 $12.96 Long 2460.0 3.97% 45844.32 45844.32
SSO 2013-11-12 2013-11-13 $11.19 $11.08 Long 2952.0 -0.96% 45526.22 45526.22
UUP 2013-11-15 2013-11-18 $20.92 $20.84 Long 1568.0 -0.37% 12103.85 44924.16
SPXL 2013-11-18 2013-11-19 $13.65 $13.43 Long 2439.0 -1.65% 12227.25 44426.57
TMF 2013-11-19 2013-11-21 $10.83 $10.08 Long 3014.0 -6.92% 12734.94 42827.01
UBT 2013-11-21 2013-11-22 $22.94 $23.32 Long 1302.0 1.69% 11825.24 43379.19
SSO 2013-11-22 2013-11-25 $11.57 $11.72 Long 2703.0 1.27% 11542.14 43251.99
SPXL 2013-11-25 2013-11-26 $13.83 $13.74 Long 2311.0 -0.67% 11403.14 43325.45
TMF 2013-11-26 2013-11-27 $10.66 $10.70 Long 2990.0 0.39% 12256.04 43360.98
UBT 2013-11-27 2013-11-29 $23.87 $23.74 Long 1305.0 -0.56% 12439.28 43644.66
TMF 2013-11-29 2013-12-02 $10.52 $10.56 Long 2926.0 0.37% 11982.21 43079.93
UBT 2013-12-02 2013-12-03 $23.62 $23.61 Long 1328.0 -0.02% 12313.20 43328.42
UUP 2013-12-03 2013-12-04 $20.85 $20.90 Long 1488.0 0.23% 12539.02 43682.47
SPXL 2013-12-04 2013-12-05 $13.37 $13.43 Long 2310.0 0.45% 43553.69 43553.69
UUP 2013-12-06 2013-12-09 $20.77 $20.74 Long 1513.0 -0.14% 11712.78 43472.84
SPXL 2013-12-09 2013-12-10 $13.88 $13.77 Long 2291.0 -0.79% 11993.66 43259.97
UUP 2013-12-10 2013-12-11 $20.65 $20.64 Long 1514.0 -0.05% 12216.68 42802.06
TMF 2013-12-11 2013-12-12 $10.46 $10.30 Long 2967.0 -1.49% 12607.84 42629.31
SSO 2013-12-12 2013-12-13 $11.39 $11.37 Long 2650.0 -0.13% 42743.53 42743.53
UUP 2013-12-17 2013-12-18 $20.72 $20.68 Long 1492.0 -0.19% 12091.84 44103.85
SPXL 2013-12-18 2013-12-20 $13.28 $13.89 Long 2303.0 4.58% 44087.80 44087.80
UBT 2013-12-23 2013-12-24 $23.71 $23.44 Long 1348.0 -1.14% 12650.24 43378.64
TMF 2013-12-24 2013-12-26 $10.34 $10.18 Long 3005.0 -1.53% 11491.40 43516.63
SPXL 2013-12-26 2013-12-27 $14.52 $14.70 Long 2187.0 1.22% 11928.21 43549.51
SSO 2013-12-27 2013-12-30 $12.22 $12.18 Long 2595.0 -0.27% 12039.85 43825.60
TMF 2013-12-30 2013-12-31 $10.12 $10.16 Long 3114.0 0.39% 12041.98 43668.10
UUP 2013-12-31 2014-01-02 $20.67 $20.81 Long 1530.0 0.70% 12677.91 44289.31
UBT 2014-01-02 2014-01-03 $22.76 $22.91 Long 1371.0 0.63% 44085.23 44085.23
SPXL 2014-01-06 2014-01-07 $14.53 $14.45 Long 2200.0 -0.59% 43896.14 43896.14
UUP 2014-01-08 2014-01-13 $20.90 $20.81 Long 1521.0 -0.46% 11416.33 44107.25
TMF 2014-01-13 2014-01-15 $10.82 $10.67 Long 2988.0 -1.42% 43289.80 43289.80
SPXL 2014-01-16 2014-01-17 $14.70 $14.66 Long 2134.0 -0.28% 11799.05 43258.25
UUP 2014-01-17 2014-01-22 $20.92 $20.91 Long 1501.0 -0.05% 12032.93 43108.59
TMF 2014-01-22 2014-01-23 $11.08 $11.25 Long 2812.0 1.54% 12905.37 43475.67
SSO 2014-01-23 2014-01-27 $12.10 $11.53 Long 2542.0 -4.72% 11743.04 41754.88
TMF 2014-01-27 2014-01-28 $11.66 $11.56 Long 2613.0 -0.87% 41947.11 41947.11
SSO 2014-01-29 2014-01-30 $11.34 $11.49 Long 2655.0 1.40% 11518.63 42575.84
SPXL 2014-01-30 2014-01-31 $13.39 $12.97 Long 2304.0 -3.11% 10536.77 41423.27
UUP 2014-01-31 2014-02-03 $20.96 $20.94 Long 1473.0 -0.09% 11550.74 42198.44
UBT 2014-02-03 2014-02-05 $25.76 $25.66 Long 1158.0 -0.40% 11337.84 41450.75
SPXL 2014-02-05 2014-02-10 $12.46 $13.53 Long 2402.0 8.61% 12086.64 44270.11
TMF 2014-02-10 2014-02-12 $11.51 $11.38 Long 2759.0 -1.08% 43496.29 43496.29
SPXL 2014-02-13 2014-02-14 $13.79 $14.25 Long 2226.0 3.39% 12381.29 44520.65
UUP 2014-02-14 2014-02-18 $20.65 $20.61 Long 1557.0 -0.19% 11649.77 44512.47
SPXL 2014-02-18 2014-02-19 $14.55 $14.46 Long 2256.0 -0.65% 44260.93 44260.93
SSO 2014-02-20 2014-02-24 $12.05 $12.17 Long 2640.0 1.03% 11766.50 44289.31
TMF 2014-02-24 2014-02-25 $11.55 $11.60 Long 2843.0 0.48% 44746.83 44746.83
SSO 2014-02-26 2014-02-27 $12.29 $12.22 Long 2633.0 -0.58% 11406.24 44718.59
TMF 2014-02-27 2014-02-28 $12.06 $12.04 Long 2748.0 -0.19% 12466.58 44482.51
UUP 2014-02-28 2014-03-03 $20.55 $20.57 Long 1559.0 0.14% 11915.70 44620.85
UBT 2014-03-03 2014-03-04 $26.38 $26.07 Long 1237.0 -1.14% 10804.81 44630.17
SPXL 2014-03-04 2014-03-05 $15.17 $15.38 Long 2200.0 1.44% 13011.35 44778.46
UBT 2014-03-05 2014-03-06 $25.60 $25.37 Long 1236.0 -0.88% 12213.01 44327.56
UUP 2014-03-06 2014-03-07 $20.54 $20.54 Long 1566.0 0.00% 12018.58 44027.32
SPXL 2014-03-07 2014-03-11 $15.67 $15.57 Long 2065.0 -0.65% 44161.63 44161.63
SSO 2014-03-12 2014-03-13 $12.44 $12.64 Long 2507.0 1.65% 44675.39 44675.39
SSO 2014-03-17 2014-03-18 $12.34 $12.48 Long 2639.0 1.19% 12058.41 45582.09
SPXL 2014-03-18 2014-03-20 $15.11 $14.99 Long 2185.0 -0.74% 44820.76 44820.76
UBT 2014-03-21 2014-03-24 $25.63 $25.96 Long 1271.0 1.26% 12818.90 44745.49
SSO 2014-03-24 2014-03-25 $12.61 $12.54 Long 2571.0 -0.51% 13042.95 45065.93
SPXL 2014-03-25 2014-03-26 $15.21 $15.38 Long 2106.0 1.16% 45437.72 45437.72
SSO 2014-03-27 2014-03-28 $12.33 $12.37 Long 2597.0 0.38% 12518.43 45072.18
TMF 2014-03-28 2014-03-31 $12.64 $12.27 Long 2615.0 -2.91% 12034.10 44582.08
UUP 2014-03-31 2014-04-01 $20.62 $20.59 Long 1579.0 -0.14% 11847.11 44855.34
SPXL 2014-04-01 2014-04-02 $15.51 $15.73 Long 2108.0 1.39% 12552.61 45037.35
UUP 2014-04-02 2014-04-04 $20.63 $20.70 Long 1573.0 0.33% 12258.61 45391.23
UBT 2014-04-04 2014-04-07 $26.01 $26.31 Long 1263.0 1.14% 14618.71 44674.70
SPXL 2014-04-07 2014-04-09 $15.08 $14.99 Long 2047.0 -0.62% 12788.13 45190.96
UUP 2014-04-09 2014-04-10 $20.50 $20.45 Long 1586.0 -0.23% 45221.43 45221.43
SSO 2014-04-11 2014-04-14 $11.96 $12.06 Long 2588.0 0.80% 12328.61 44775.92
UBT 2014-04-14 2014-04-15 $27.80 $27.17 Long 1192.0 -2.26% 44719.15 44719.15
SSO 2014-04-16 2014-04-17 $12.39 $12.45 Long 2668.0 0.44% 12178.36 45098.89
SPXL 2014-04-17 2014-04-22 $15.02 $15.33 Long 2177.0 2.07% 12418.12 45754.57
SSO 2014-04-22 2014-04-23 $12.63 $12.70 Long 2623.0 0.60% 11846.69 46078.78
TMF 2014-04-23 2014-04-28 $12.96 $13.12 Long 2616.0 1.24% 12908.53 45961.96
UBT 2014-04-28 2014-04-29 $27.53 $27.09 Long 1208.0 -1.60% 12190.04 45751.70
SPXL 2014-04-29 2014-05-02 $15.39 $15.59 Long 2173.0 1.31% 46069.70 46069.70
SPXL 2014-05-05 2014-05-06 $15.30 $15.50 Long 2134.0 1.28% 13178.79 46748.08
UBT 2014-05-06 2014-05-07 $28.13 $28.17 Long 1184.0 0.13% 12785.03 46560.60
UUP 2014-05-07 2014-05-09 $20.32 $20.47 Long 1661.0 0.76% 13092.61 46951.53
SPXL 2014-05-09 2014-05-12 $15.41 $15.70 Long 2186.0 1.87% 14031.66 47256.26
TMF 2014-05-12 2014-05-14 $13.17 $13.75 Long 2535.0 4.40% 48882.24 48882.24
SPXL 2014-05-15 2014-05-16 $15.64 $15.36 Long 2215.0 -1.74% 13892.81 48488.78
SSO 2014-05-16 2014-05-19 $12.65 $12.67 Long 2718.0 0.18% 13202.05 48908.85
SPXL 2014-05-19 2014-05-21 $15.41 $15.49 Long 2280.0 0.51% 48522.23 48522.23
SSO 2014-05-22 2014-05-27 $12.87 $13.13 Long 2756.0 2.00% 13599.19 49724.65
TMF 2014-05-27 2014-05-28 $13.82 $14.30 Long 2579.0 3.48% 13752.25 50839.75
UBT 2014-05-28 2014-05-29 $29.17 $29.52 Long 1259.0 1.22% 13504.38 50257.54
TMF 2014-05-29 2014-05-30 $14.56 $14.21 Long 2569.0 -2.40% 13787.32 50021.30
UUP 2014-05-30 2014-06-02 $20.62 $20.68 Long 1757.0 0.28% 13570.92 50087.00
SPXL 2014-06-02 2014-06-03 $16.71 $16.57 Long 2187.0 -0.83% 13698.35 49868.15
UUP 2014-06-03 2014-06-04 $20.65 $20.67 Long 1749.0 0.09% 14152.90 49605.94
UBT 2014-06-04 2014-06-05 $28.13 $27.73 Long 1269.0 -1.42% 13387.98 49110.37
UUP 2014-06-05 2014-06-09 $20.75 $20.69 Long 1733.0 -0.28% 13500.35 49372.80
SPXL 2014-06-09 2014-06-10 $17.34 $17.33 Long 2061.0 -0.07% 49219.60 49219.60
TMF 2014-06-11 2014-06-12 $13.31 $13.34 Long 2685.0 0.22% 13762.04 49909.16
UBT 2014-06-12 2014-06-13 $27.81 $28.00 Long 1278.0 0.68% 13924.25 49668.14
SPXL 2014-06-13 2014-06-16 $16.95 $16.93 Long 2101.0 -0.12% 13646.39 49463.97
UUP 2014-06-16 2014-06-18 $20.65 $20.65 Long 1736.0 0.00% 13225.42 50256.66
SPXL 2014-06-18 2014-06-19 $17.20 $17.62 Long 2109.0 2.44% 50384.04 50384.04
SSO 2014-06-20 2014-06-23 $13.94 $13.93 Long 2626.0 -0.06% 12885.93 49690.63
TMF 2014-06-23 2014-06-24 $13.60 $13.62 Long 2755.0 0.14% 14786.91 49961.77
SPXL 2014-06-24 2014-06-25 $17.62 $17.29 Long 2022.0 -1.87% 12741.47 49526.39
TMF 2014-06-25 2014-06-26 $13.96 $14.01 Long 2650.0 0.31% 13577.56 49773.65
SSO 2014-06-26 2014-06-27 $13.88 $13.79 Long 2614.0 -0.66% 14016.67 50073.30
SPXL 2014-06-27 2014-06-30 $17.45 $17.67 Long 2040.0 1.21% 13974.68 49935.94
UUP 2014-06-30 2014-07-01 $20.49 $20.44 Long 1761.0 -0.23% 13635.88 50429.87
SPXL 2014-07-01 2014-07-02 $17.79 $18.02 Long 2042.0 1.25% 50425.13 50425.13
SPXL 2014-07-07 2014-07-08 $18.23 $18.03 Long 2000.0 -1.07% 13734.04 50017.92
UUP 2014-07-08 2014-07-10 $20.56 $20.53 Long 1766.0 -0.14% 14758.76 50577.55
SPXL 2014-07-10 2014-07-11 $17.51 $17.78 Long 2012.0 1.57% 50535.48 50535.48
TMF 2014-07-14 2014-07-15 $14.13 $13.93 Long 2583.0 -1.37% 14026.49 50064.96
UBT 2014-07-15 2014-07-16 $28.72 $28.77 Long 1254.0 0.20% 13707.73 50003.89
SPXL 2014-07-16 2014-07-17 $18.29 $18.08 Long 1990.0 -1.14% 13840.18 49090.83
SSO 2014-07-17 2014-07-18 $14.12 $13.97 Long 2540.0 -1.04% 13806.05 49272.88
UUP 2014-07-18 2014-07-21 $20.66 $20.63 Long 1719.0 -0.14% 13283.34 49417.04
SPXL 2014-07-21 2014-07-22 $17.98 $18.25 Long 2002.0 1.52% 49821.63 49821.63
UBT 2014-07-23 2014-07-24 $30.00 $29.63 Long 1205.0 -1.23% 14343.74 49182.64
TMF 2014-07-24 2014-07-29 $14.58 $15.08 Long 2402.0 3.39% 14134.92 50541.94
UBT 2014-07-29 2014-07-30 $30.28 $29.93 Long 1203.0 -1.15% 14296.59 49327.58
TMF 2014-07-30 2014-07-31 $14.81 $14.19 Long 2421.0 -4.18% 13019.40 48664.95
UUP 2014-07-31 2014-08-01 $20.87 $20.84 Long 1707.0 -0.14% 15119.18 48576.12
SPXL 2014-08-01 2014-08-05 $16.73 $16.86 Long 2001.0 0.79% 48864.31 48864.31
SPXL 2014-08-06 2014-08-07 $16.35 $16.83 Long 2093.0 2.94% 14266.91 49887.07
UUP 2014-08-07 2014-08-11 $20.88 $20.85 Long 1705.0 -0.14% 49821.57 49821.57
SSO 2014-08-12 2014-08-13 $13.55 $13.64 Long 2647.0 0.70% 50072.44 50072.44
SPXL 2014-08-14 2014-08-15 $17.39 $17.74 Long 2106.0 2.03% 13925.38 50540.06
SSO 2014-08-15 2014-08-18 $13.95 $14.00 Long 2644.0 0.34% 14429.00 50993.36
UUP 2014-08-18 2014-08-19 $20.85 $20.94 Long 1751.0 0.41% 14419.47 50263.70
TMF 2014-08-19 2014-08-20 $15.63 $15.23 Long 2346.0 -2.59% 50145.04 50145.04
SSO 2014-08-21 2014-08-25 $14.33 $14.47 Long 2553.0 1.02% 13810.71 50509.62
SPXL 2014-08-25 2014-08-26 $18.76 $18.81 Long 1957.0 0.26% 13657.72 50013.82
TMF 2014-08-26 2014-08-27 $15.99 $15.87 Long 2311.0 -0.76% 14332.85 50590.84
UBT 2014-08-27 2014-08-28 $31.44 $32.22 Long 1145.0 2.47% 13280.59 51019.77
TMF 2014-08-28 2014-08-29 $16.47 $16.39 Long 2303.0 -0.52% 14230.34 51075.26
UUP 2014-08-29 2014-09-02 $21.12 $21.24 Long 1742.0 0.55% 14793.11 50262.50
UBT 2014-09-02 2014-09-03 $31.85 $30.81 Long 1144.0 -3.26% 13547.49 49572.37
SPXL 2014-09-03 2014-09-04 $19.08 $18.91 Long 1913.0 -0.85% 49727.90 49727.90
SPXL 2014-09-05 2014-09-10 $18.72 $18.49 Long 1899.0 -1.22% 49295.60 49295.60
SSO 2014-09-11 2014-09-12 $14.34 $14.46 Long 2478.0 0.86% 49601.80 49601.80
SPXL 2014-09-15 2014-09-16 $18.43 $18.28 Long 1916.0 -0.82% 13733.71 49986.81
SSO 2014-09-16 2014-09-17 $14.24 $14.56 Long 2498.0 2.21% 12790.56 50056.40
SPXL 2014-09-17 2014-09-19 $18.89 $19.35 Long 1975.0 2.45% 13990.87 51907.81
TMF 2014-09-19 2014-09-22 $14.34 $14.71 Long 2581.0 2.56% 14892.61 51510.09
SSO 2014-09-22 2014-09-24 $14.63 $14.29 Long 2534.0 -2.29% 13831.49 50671.36
TMF 2014-09-24 2014-09-25 $14.97 $14.98 Long 2491.0 0.12% 51158.13 51158.13
SSO 2014-09-26 2014-09-29 $14.09 $14.01 Long 2560.0 -0.55% 13974.69 51719.97
SPXL 2014-09-29 2014-09-30 $17.82 $18.24 Long 2075.0 2.35% 14240.09 51760.38
UUP 2014-09-30 2014-10-01 $22.01 $21.99 Long 1708.0 -0.09% 14125.95 52641.07
UBT 2014-10-01 2014-10-02 $31.18 $31.72 Long 1208.0 1.73% 52444.14 52444.14
SPXL 2014-10-06 2014-10-07 $18.11 $17.54 Long 2143.0 -3.18% 51209.61 51209.61
UUP 2014-10-08 2014-10-09 $21.89 $21.79 Long 1689.0 -0.44% 12512.16 48939.24
SPXL 2014-10-09 2014-10-13 $17.79 $16.23 Long 2166.0 -8.75% 12702.94 48248.85
TMF 2014-10-13 2014-10-15 $16.99 $18.88 Long 2058.0 11.08% 51551.26 51551.26
SPXL 2014-10-16 2014-10-17 $14.37 $15.65 Long 2505.0 8.89% 16219.84 54853.91
UUP 2014-10-17 2014-10-20 $21.71 $21.76 Long 1775.0 0.22% 15359.96 56236.67
SPXL 2014-10-20 2014-10-22 $15.59 $17.20 Long 2532.0 10.29% 17046.71 59103.61
TMF 2014-10-22 2014-10-23 $17.10 $16.95 Long 2448.0 -0.86% 15762.69 58664.09
SSO 2014-10-23 2014-10-27 $13.75 $13.90 Long 3112.0 1.11% 16262.66 59050.16
TMF 2014-10-27 2014-10-29 $16.86 $16.48 Long 2536.0 -2.22% 15195.00 57884.96
SSO 2014-10-29 2014-10-30 $14.30 $14.15 Long 2998.0 -1.04% 14359.37 56749.65
TMF 2014-10-30 2014-10-31 $17.05 $16.61 Long 2537.0 -2.59% 15050.32 56391.42
UUP 2014-10-31 2014-11-03 $22.24 $22.27 Long 1864.0 0.13% 15854.73 56546.87
UBT 2014-11-03 2014-11-04 $32.38 $32.66 Long 1257.0 0.88% 56911.16 56911.16
UUP 2014-11-05 2014-11-07 $22.36 $22.44 Long 1845.0 0.34% 15354.10 57171.85
SPXL 2014-11-07 2014-11-10 $19.55 $19.61 Long 2133.0 0.31% 57181.76 57181.76
TMF 2014-11-11 2014-11-12 $16.38 $16.67 Long 2456.0 1.75% 15916.82 57426.06
UBT 2014-11-12 2014-11-13 $32.54 $32.20 Long 1290.0 -1.02% 15450.54 57451.28
SPXL 2014-11-13 2014-11-14 $19.84 $19.82 Long 2117.0 -0.14% 15677.31 57081.56
UUP 2014-11-14 2014-11-18 $22.51 $22.34 Long 1854.0 -0.73% 16179.29 57285.09
TMF 2014-11-18 2014-11-19 $16.72 $16.54 Long 2448.0 -1.06% 56666.02 56666.02
SSO 2014-11-20 2014-11-24 $15.12 $15.55 Long 2680.0 2.87% 16473.08 57876.80
SPXL 2014-11-24 2014-11-25 $20.72 $20.83 Long 1996.0 0.54% 58052.99 58052.99
SSO 2014-11-26 2014-11-28 $15.57 $15.60 Long 2687.0 0.20% 15962.95 57972.04
SPXL 2014-11-28 2014-12-02 $20.81 $20.30 Long 2027.0 -2.46% 57100.97 57100.97
UUP 2014-12-03 2014-12-04 $22.69 $22.62 Long 1827.0 -0.30% 15548.63 57015.13
SPXL 2014-12-04 2014-12-05 $20.81 $20.90 Long 1991.0 0.46% 15337.06 56674.05
UBT 2014-12-05 2014-12-08 $34.15 $33.89 Long 1225.0 -0.74% 15863.49 56770.66
UUP 2014-12-08 2014-12-09 $22.77 $22.58 Long 1800.0 -0.84% 17398.02 57733.75
SPXL 2014-12-09 2014-12-10 $19.84 $20.30 Long 1971.0 2.31% 15721.81 57271.33
UUP 2014-12-10 2014-12-11 $22.57 $22.59 Long 1847.0 0.09% 57448.74 57448.74
SSO 2014-12-12 2014-12-15 $14.86 $14.76 Long 2759.0 -0.70% 57160.65 57160.65
SPXL 2014-12-16 2014-12-17 $18.16 $18.13 Long 2158.0 -0.18% 15886.24 57460.41
UUP 2014-12-17 2014-12-18 $22.47 $22.75 Long 1834.0 1.24% 12065.87 58845.53
SPXL 2014-12-18 2014-12-22 $19.89 $20.80 Long 2289.0 4.54% 59669.68 59669.68
SSO 2014-12-23 2014-12-24 $15.84 $15.81 Long 2759.0 -0.15% 18931.77 60648.53
TMF 2014-12-24 2014-12-29 $18.43 $19.31 Long 2207.0 4.80% 17560.65 61767.26
SSO 2014-12-29 2014-12-30 $15.83 $15.83 Long 2779.0 -0.02% 16944.80 61175.28
SPXL 2014-12-30 2014-12-31 $21.20 $21.14 Long 2104.0 -0.28% 17122.02 61512.24
UUP 2014-12-31 2015-01-02 $22.98 $23.17 Long 1928.0 0.84% 17031.05 62453.45
UBT 2015-01-02 2015-01-05 $36.75 $37.76 Long 1218.0 2.74% 17553.83 62905.15
UUP 2015-01-05 2015-01-06 $23.35 $23.34 Long 1947.0 -0.04% 62998.66 62998.66
UUP 2015-01-07 2015-01-12 $23.47 $23.47 Long 1950.0 0.00% 62998.66 62998.66
SSO 2015-01-13 2015-01-14 $15.19 $14.53 Long 2988.0 -4.36% 14662.19 60373.24
UBT 2015-01-14 2015-01-15 $41.06 $40.63 Long 1129.0 -1.05% 60532.10 60532.10
SSO 2015-01-16 2015-01-20 $14.41 $14.92 Long 2952.0 3.56% 15035.56 61811.03
SPXL 2015-01-20 2015-01-21 $19.37 $19.12 Long 2427.0 -1.31% 15760.70 59649.26
TMF 2015-01-21 2015-01-22 $24.31 $23.68 Long 1879.0 -2.58% 18384.97 60044.05
UBT 2015-01-22 2015-01-23 $40.73 $41.20 Long 1028.0 1.15% 16630.67 60390.61
SSO 2015-01-23 2015-01-26 $15.42 $15.27 Long 2861.0 -0.96% 17321.75 60764.90
SPXL 2015-01-26 2015-01-27 $20.04 $19.51 Long 2145.0 -2.64% 59175.45 59175.45
UBT 2015-01-28 2015-01-29 $41.81 $42.64 Long 1007.0 1.99% 15204.86 59779.01
TMF 2015-01-29 2015-01-30 $24.77 $25.66 Long 1809.0 3.59% 18317.45 61621.37
UUP 2015-01-30 2015-02-02 $24.14 $24.11 Long 1794.0 -0.12% 17348.29 62708.77
SPXL 2015-02-02 2015-02-03 $18.67 $19.47 Long 2369.0 4.32% 63479.18 63479.18
SPXL 2015-02-04 2015-02-06 $19.70 $20.48 Long 2355.0 3.94% 18024.06 65419.77
UUP 2015-02-06 2015-02-09 $24.01 $24.06 Long 1969.0 0.20% 18311.98 64146.81
TMF 2015-02-09 2015-02-11 $22.62 $21.42 Long 2082.0 -5.29% 17537.66 62974.26
UBT 2015-02-11 2015-02-12 $38.78 $38.72 Long 1170.0 -0.15% 16514.43 63471.72
SPXL 2015-02-12 2015-02-13 $20.88 $21.21 Long 2219.0 1.58% 17227.25 63890.61
SSO 2015-02-13 2015-02-17 $15.88 $15.94 Long 2918.0 0.37% 17340.52 64211.77
SPXL 2015-02-17 2015-02-18 $21.33 $21.40 Long 2176.0 0.33% 18548.63 64049.32
TMF 2015-02-18 2015-02-19 $20.03 $20.03 Long 2264.0 0.01% 17673.55 63591.03
UBT 2015-02-19 2015-02-20 $36.92 $37.09 Long 1252.0 0.45% 18157.88 64890.13
SSO 2015-02-20 2015-02-23 $15.95 $16.17 Long 2882.0 1.41% 16887.15 64945.62
SPXL 2015-02-23 2015-02-24 $21.79 $21.85 Long 2197.0 0.26% 17539.13 67184.15
TMF 2015-02-24 2015-02-25 $20.40 $21.28 Long 2321.0 4.34% 18150.71 66902.66
SSO 2015-02-25 2015-02-26 $16.28 $16.25 Long 2997.0 -0.16% 18605.51 66745.64
SPXL 2015-02-26 2015-02-27 $21.97 $21.88 Long 2197.0 -0.38% 18244.23 66679.30
UUP 2015-02-27 2015-03-02 $24.21 $24.20 Long 2001.0 -0.04% 18382.88 65077.12
UBT 2015-03-02 2015-03-03 $38.35 $37.07 Long 1259.0 -3.33% 65054.26 65054.26
UUP 2015-03-04 2015-03-05 $24.30 $24.47 Long 1940.0 0.71% 18540.07 65332.13
UBT 2015-03-05 2015-03-06 $36.95 $35.85 Long 1268.0 -2.97% 17665.39 62727.57
SPXL 2015-03-06 2015-03-11 $21.28 $20.03 Long 2177.0 -5.90% 61261.06 61261.06
SSO 2015-03-12 2015-03-13 $15.29 $15.52 Long 2894.0 1.45% 61904.85 61904.85
SPXL 2015-03-16 2015-03-17 $20.43 $20.69 Long 2188.0 1.28% 16477.11 62606.48
SSO 2015-03-17 2015-03-18 $15.64 $15.60 Long 2941.0 -0.28% 17286.18 64357.60
SPXL 2015-03-18 2015-03-20 $20.62 $21.58 Long 2186.0 4.69% 64464.23 64464.23
SSO 2015-03-23 2015-03-25 $16.20 $15.99 Long 2894.0 -1.29% 16840.02 62507.65
TMF 2015-03-25 2015-03-27 $22.94 $21.50 Long 2050.0 -6.25% 18114.04 61459.18
UBT 2015-03-27 2015-03-30 $38.95 $39.51 Long 1099.0 1.44% 15954.79 62377.79
SPXL 2015-03-30 2015-04-02 $20.71 $20.28 Long 2201.0 -2.08% 16993.42 60605.32
UUP 2015-04-02 2015-04-06 $24.69 $24.40 Long 1766.0 -1.17% 16453.07 61669.26
SPXL 2015-04-06 2015-04-08 $20.21 $20.87 Long 2159.0 3.28% 17358.07 61835.82
UUP 2015-04-08 2015-04-10 $24.64 $25.14 Long 1792.0 2.03% 62403.84 62403.84
SSO 2015-04-13 2015-04-14 $16.09 $15.93 Long 2819.0 -0.97% 16621.73 62185.89
UBT 2015-04-14 2015-04-15 $39.26 $39.67 Long 1155.0 1.06% 62443.50 62443.50
SSO 2015-04-16 2015-04-17 $16.11 $15.94 Long 2798.0 -1.07% 17518.54 61325.17
SPXL 2015-04-17 2015-04-20 $21.25 $21.30 Long 2091.0 0.21% 16504.64 61369.79
TMF 2015-04-20 2015-04-21 $22.05 $21.70 Long 2066.0 -1.60% 61327.04 61327.04
SSO 2015-04-22 2015-04-24 $16.10 $16.36 Long 2734.0 1.59% 16553.95 62516.49
TMF 2015-04-24 2015-04-28 $20.86 $20.61 Long 2180.0 -1.21% 17015.91 61758.15
SSO 2015-04-28 2015-04-29 $16.21 $16.15 Long 2742.0 -0.41% 16952.53 61430.25
SPXL 2015-04-29 2015-04-30 $21.66 $21.53 Long 2047.0 -0.60% 16766.01 60743.61
UUP 2015-04-30 2015-05-01 $24.08 $23.93 Long 1838.0 -0.64% 16811.21 59949.85
UBT 2015-05-01 2015-05-04 $36.25 $35.64 Long 1212.0 -1.68% 15607.05 60066.15
SPXL 2015-05-04 2015-05-05 $21.91 $21.85 Long 2026.0 -0.31% 59868.49 59868.49
UUP 2015-05-06 2015-05-11 $23.85 $24.02 Long 1794.0 0.72% 60178.67 60178.67
SSO 2015-05-12 2015-05-13 $16.02 $16.15 Long 2664.0 0.83% 15994.17 59392.54
UBT 2015-05-13 2015-05-14 $33.51 $32.73 Long 1329.0 -2.35% 59489.25 59489.25
SSO 2015-05-15 2015-05-18 $16.45 $16.42 Long 2641.0 -0.20% 16487.19 59924.74
SPXL 2015-05-18 2015-05-19 $22.18 $22.52 Long 1935.0 1.52% 18951.90 60323.70
TMF 2015-05-19 2015-05-21 $16.18 $16.71 Long 2540.0 3.24% 17844.22 61704.52
SSO 2015-05-21 2015-05-26 $16.49 $16.45 Long 2640.0 -0.29% 17257.65 60242.78
SPXL 2015-05-26 2015-05-27 $22.22 $21.87 Long 1980.0 -1.60% 15862.89 60984.76
UBT 2015-05-27 2015-05-28 $34.57 $34.72 Long 1293.0 0.46% 16340.17 60698.77
TMF 2015-05-28 2015-05-29 $17.95 $18.27 Long 2475.0 1.77% 17679.77 60761.67
SPXL 2015-05-29 2015-06-01 $22.20 $22.06 Long 1976.0 -0.63% 17754.26 60522.25
UBT 2015-06-01 2015-06-02 $34.62 $33.48 Long 1257.0 -3.28% 16480.95 59721.93
UUP 2015-06-02 2015-06-04 $24.29 $24.07 Long 1785.0 -0.91% 59447.60 59447.60
UUP 2015-06-05 2015-06-08 $24.44 $24.18 Long 1784.0 -1.06% 16455.48 58280.89
SPXL 2015-06-08 2015-06-09 $21.33 $20.98 Long 1994.0 -1.64% 16394.72 58168.46
UUP 2015-06-09 2015-06-10 $24.06 $23.82 Long 1741.0 -1.00% 17097.82 57480.16
TMF 2015-06-10 2015-06-11 $15.25 $15.49 Long 2674.0 1.63% 16165.09 58543.90
SSO 2015-06-11 2015-06-12 $16.29 $16.14 Long 2601.0 -0.90% 58149.07 58149.07
UUP 2015-06-16 2015-06-18 $23.94 $23.58 Long 1748.0 -1.48% 15400.14 58339.71
SPXL 2015-06-18 2015-06-19 $21.82 $22.18 Long 1931.0 1.67% 58232.06 58232.06
SSO 2015-06-22 2015-06-24 $16.50 $16.46 Long 2561.0 -0.25% 16347.68 57423.85
SPXL 2015-06-24 2015-06-25 $22.23 $22.04 Long 1879.0 -0.87% 16172.51 57665.39
TMF 2015-06-25 2015-06-26 $15.47 $15.10 Long 2689.0 -2.38% 15675.33 56237.90
UBT 2015-06-26 2015-06-29 $31.11 $31.01 Long 1321.0 -0.32% 14670.26 57854.48
TMF 2015-06-29 2015-06-30 $15.60 $15.75 Long 2690.0 0.91% 15767.85 56207.54
SPXL 2015-06-30 2015-07-02 $20.85 $21.06 Long 1979.0 1.00% 57439.53 57439.53
UBT 2015-07-07 2015-07-08 $32.53 $33.12 Long 1290.0 1.81% 16740.20 57038.08
SPXL 2015-07-08 2015-07-10 $20.56 $20.84 Long 2017.0 1.39% 17719.99 58874.69
UUP 2015-07-10 2015-07-13 $24.05 $24.29 Long 1707.0 1.00% 59186.22 59186.22
SSO 2015-07-14 2015-07-15 $16.12 $16.30 Long 2670.0 1.09% 59656.41 59656.41
SPXL 2015-07-16 2015-07-17 $22.15 $22.30 Long 1976.0 0.68% 16703.14 60039.33
UUP 2015-07-17 2015-07-21 $24.56 $24.58 Long 1761.0 0.08% 16807.10 59588.76
SPXL 2015-07-21 2015-07-22 $22.33 $21.84 Long 1934.0 -2.21% 59036.19 59036.19
SSO 2015-07-23 2015-07-27 $16.40 $15.68 Long 2617.0 -4.38% 17572.97 57092.46
SPXL 2015-07-27 2015-07-28 $20.62 $20.90 Long 1920.0 1.36% 17543.59 57758.66
TMF 2015-07-28 2015-07-29 $17.28 $17.25 Long 2324.0 -0.13% 16219.49 57529.15
UBT 2015-07-29 2015-07-30 $33.81 $33.71 Long 1225.0 -0.30% 15585.31 57933.40
SPXL 2015-07-30 2015-08-03 $21.57 $21.67 Long 1944.0 0.45% 15963.23 58365.70
UBT 2015-08-03 2015-08-04 $34.79 $35.20 Long 1200.0 1.18% 16007.35 58433.01
UUP 2015-08-04 2015-08-05 $24.47 $24.59 Long 1724.0 0.47% 17276.59 58492.55
UBT 2015-08-05 2015-08-06 $34.30 $34.67 Long 1199.0 1.08% 16565.72 58744.72
UUP 2015-08-06 2015-08-10 $24.61 $24.52 Long 1718.0 -0.35% 15613.35 59399.39
SPXL 2015-08-10 2015-08-11 $21.32 $21.18 Long 2021.0 -0.62% 58427.62 58427.62
SSO 2015-08-12 2015-08-13 $15.69 $15.95 Long 2641.0 1.64% 59109.31 59109.31
SPXL 2015-08-14 2015-08-17 $21.01 $21.10 Long 2022.0 0.43% 16061.43 60057.93
SSO 2015-08-17 2015-08-18 $15.94 $16.18 Long 2712.0 1.48% 15570.78 59694.84
SPXL 2015-08-18 2015-08-19 $21.58 $21.19 Long 2056.0 -1.78% 16828.72 60907.93
TMF 2015-08-19 2015-08-21 $18.16 $19.57 Long 2330.0 7.75% 16849.29 62502.72
UBT 2015-08-21 2015-08-24 $36.96 $37.39 Long 1233.0 1.15% 15267.67 60640.77
TMF 2015-08-24 2015-08-26 $20.67 $18.11 Long 2307.0 -12.37% 57050.17 57050.17
SSO 2015-08-27 2015-08-28 $14.12 $14.31 Long 3071.0 1.37% 14383.56 56754.95
TMF 2015-08-28 2015-08-31 $18.15 $18.25 Long 2384.0 0.57% 16865.93 57955.04
UUP 2015-08-31 2015-09-01 $24.03 $23.97 Long 1707.0 -0.24% 19093.74 56913.22
SPXL 2015-09-01 2015-09-02 $16.38 $16.75 Long 2362.0 2.21% 58647.00 58647.00
UUP 2015-09-03 2015-09-04 $24.20 $24.17 Long 1762.0 -0.12% 15904.53 59088.78
UBT 2015-09-04 2015-09-08 $34.54 $34.51 Long 1236.0 -0.09% 13867.61 59605.47
SPXL 2015-09-08 2015-09-10 $17.02 $16.62 Long 2625.0 -2.40% 14441.53 57139.77
TMF 2015-09-10 2015-09-14 $17.27 $17.69 Long 2492.0 2.44% 16506.48 58498.52
UBT 2015-09-14 2015-09-15 $34.50 $34.28 Long 1218.0 -0.65% 16202.13 59483.25
SPXL 2015-09-15 2015-09-16 $17.16 $17.72 Long 2451.0 3.26% 16586.83 59562.16
UUP 2015-09-16 2015-09-18 $23.93 $23.63 Long 1799.0 -1.24% 13768.88 59947.31
TMF 2015-09-18 2015-09-22 $17.37 $17.42 Long 2609.0 0.29% 18560.38 59234.69
SSO 2015-09-22 2015-09-23 $13.76 $13.78 Long 2956.0 0.16% 16408.56 59511.94
TMF 2015-09-23 2015-09-25 $17.46 $17.52 Long 2456.0 0.33% 59432.89 59432.89
SSO 2015-09-28 2015-09-29 $13.45 $12.95 Long 3099.0 -3.69% 14845.82 58407.21
TMF 2015-09-29 2015-09-30 $18.28 $18.22 Long 2355.0 -0.30% 15547.42 57762.94
UUP 2015-09-30 2015-10-01 $24.11 $24.12 Long 1751.0 0.04% 15014.20 57859.75
SPXL 2015-10-01 2015-10-02 $16.14 $15.55 Long 2649.0 -3.67% 56210.66 56210.66
SPXL 2015-10-05 2015-10-06 $17.25 $17.76 Long 2611.0 2.92% 16754.71 58165.18
UBT 2015-10-06 2015-10-07 $34.88 $35.35 Long 1169.0 1.35% 16278.96 58110.26
UUP 2015-10-07 2015-10-08 $23.90 $23.91 Long 1749.0 0.04% 16112.19 59564.19
SPXL 2015-10-08 2015-10-09 $17.90 $18.55 Long 2345.0 3.63% 16861.51 59601.38
UUP 2015-10-09 2015-10-12 $23.75 $23.72 Long 1800.0 -0.16% 15368.93 59706.06
TMF 2015-10-12 2015-10-13 $18.17 $18.37 Long 2432.0 1.14% 17272.95 59884.17
SSO 2015-10-13 2015-10-14 $14.70 $14.64 Long 2911.0 -0.41% 59877.15 59877.15
SPXL 2015-10-15 2015-10-16 $18.20 $18.94 Long 2374.0 4.02% 17297.27 61668.22
UUP 2015-10-16 2015-10-20 $23.65 $23.70 Long 1874.0 0.20% 16876.30 61819.59
SPXL 2015-10-20 2015-10-21 $18.95 $19.17 Long 2365.0 1.13% 62209.64 62209.64
SSO 2015-10-22 2015-10-23 $15.03 $15.66 Long 2971.0 4.16% 19461.84 64218.28
TMF 2015-10-23 2015-10-27 $18.17 $18.77 Long 2455.0 3.32% 65544.61 65544.61
SSO 2015-10-28 2015-10-29 $15.62 $15.83 Long 3052.0 1.31% 19483.32 64741.16
TMF 2015-10-29 2015-10-30 $18.17 $17.75 Long 2569.0 -2.30% 18674.41 65095.52
UUP 2015-10-30 2015-11-02 $24.25 $24.19 Long 1914.0 -0.28% 18465.98 66333.72
SPXL 2015-11-02 2015-11-04 $20.47 $21.37 Long 2272.0 4.41% 19052.14 67155.02
UBT 2015-11-04 2015-11-05 $34.19 $33.96 Long 1403.0 -0.67% 18039.97 66716.94
UUP 2015-11-05 2015-11-09 $24.51 $24.84 Long 1985.0 1.33% 19017.78 66437.65
SPXL 2015-11-09 2015-11-10 $20.76 $20.21 Long 2328.0 -2.64% 66069.93 66069.93
TMF 2015-11-11 2015-11-12 $16.21 $16.35 Long 2939.0 0.89% 18389.38 66541.89
UBT 2015-11-12 2015-11-13 $32.90 $33.24 Long 1462.0 1.03% 66992.09 66992.09
UUP 2015-11-16 2015-11-17 $24.81 $24.91 Long 1955.0 0.39% 16057.97 66758.58
SPXL 2015-11-17 2015-11-19 $19.73 $20.47 Long 2591.0 3.77% 69105.83 69105.83
SSO 2015-11-20 2015-11-23 $15.96 $15.95 Long 3154.0 -0.12% 19665.02 69410.00
TMF 2015-11-23 2015-11-27 $17.10 $17.38 Long 2887.0 1.59% 19541.93 69801.11
UBT 2015-11-27 2015-11-30 $34.16 $34.28 Long 1472.0 0.34% 19302.13 69187.84
SPXL 2015-11-30 2015-12-01 $20.81 $20.69 Long 2436.0 -0.60% 19515.51 70969.44
UBT 2015-12-01 2015-12-02 $34.41 $35.05 Long 1458.0 1.85% 70622.04 70622.04
UUP 2015-12-04 2015-12-07 $24.51 $24.69 Long 2066.0 0.71% 70979.24 70979.24
SPXL 2015-12-08 2015-12-09 $19.78 $19.71 Long 2492.0 -0.36% 19768.80 70578.97
UUP 2015-12-09 2015-12-11 $24.42 $24.37 Long 2090.0 -0.20% 70699.42 70699.42
SSO 2015-12-14 2015-12-15 $14.83 $15.21 Long 3400.0 2.57% 22331.47 72707.98
UBT 2015-12-15 2015-12-16 $33.90 $34.20 Long 1465.0 0.88% 72432.33 72432.33
SSO 2015-12-17 2015-12-18 $15.76 $15.10 Long 3386.0 -4.22% 22362.19 68072.28
SPXL 2015-12-18 2015-12-21 $18.99 $18.61 Long 2518.0 -1.99% 19629.40 68957.53
TMF 2015-12-21 2015-12-22 $18.36 $18.01 Long 2701.0 -1.93% 68268.27 68268.27
UBT 2015-12-23 2015-12-24 $34.41 $34.43 Long 1404.0 0.04% 18324.20 68652.67
TMF 2015-12-24 2015-12-28 $17.62 $17.81 Long 2835.0 1.08% 19827.92 69026.72
SPXL 2015-12-28 2015-12-29 $19.54 $20.00 Long 2508.0 2.37% 19286.46 70388.06
SSO 2015-12-29 2015-12-30 $15.64 $15.71 Long 3242.0 0.48% 21694.23 70362.98
TMF 2015-12-30 2015-12-31 $16.93 $17.20 Long 2867.0 1.62% 21669.11 70184.29
SPXL 2015-12-31 2016-01-04 $19.58 $18.27 Long 2520.0 -6.70% 16012.67 67659.92
UBT 2016-01-04 2016-01-05 $34.56 $34.33 Long 1496.0 -0.64% 67377.25 67377.25
SPXL 2016-01-06 2016-01-08 $17.69 $16.80 Long 2625.0 -5.07% 18617.79 64896.84
UUP 2016-01-08 2016-01-11 $24.62 $24.64 Long 1885.0 0.08% 65059.80 65059.80
SSO 2016-01-12 2016-01-13 $13.76 $13.85 Long 3446.0 0.63% 65359.98 65359.98
UUP 2016-01-15 2016-01-20 $24.57 $24.70 Long 1915.0 0.55% 16103.69 65327.08
TMF 2016-01-20 2016-01-21 $19.99 $19.98 Long 2477.0 -0.02% 17986.49 64567.50
UBT 2016-01-21 2016-01-22 $37.82 $36.64 Long 1259.0 -3.13% 19718.58 64640.76
TMF 2016-01-22 2016-01-25 $19.02 $19.51 Long 2334.0 2.57% 18457.07 63476.55
SPXL 2016-01-25 2016-01-26 $15.38 $14.98 Long 3043.0 -2.58% 64049.11 64049.11
SSO 2016-01-27 2016-01-28 $13.10 $13.16 Long 3576.0 0.42% 18200.71 63600.26
SPXL 2016-01-28 2016-01-29 $15.35 $15.34 Long 2999.0 -0.06% 17941.68 64291.96
UUP 2016-01-29 2016-02-01 $24.80 $24.73 Long 1866.0 -0.27% 17678.99 63711.53
UBT 2016-02-01 2016-02-02 $37.95 $38.52 Long 1223.0 1.51% 18907.26 64793.72
UUP 2016-02-02 2016-02-03 $24.66 $24.50 Long 1861.0 -0.62% 17387.60 64031.75
UBT 2016-02-03 2016-02-04 $38.78 $38.74 Long 1215.0 -0.11% 18993.22 64439.18
UUP 2016-02-04 2016-02-05 $24.08 $24.20 Long 1888.0 0.48% 17890.01 62376.89
SPXL 2016-02-05 2016-02-09 $15.56 $13.71 Long 3007.0 -11.88% 59114.94 59114.94
TMF 2016-02-10 2016-02-11 $22.35 $23.76 Long 1895.0 6.31% 16332.92 61138.88
UBT 2016-02-11 2016-02-12 $42.40 $41.26 Long 1072.0 -2.70% 14364.76 61748.46
SPXL 2016-02-12 2016-02-16 $14.09 $14.95 Long 3279.0 6.15% 18563.29 63526.49
UUP 2016-02-16 2016-02-17 $24.08 $24.20 Long 1862.0 0.48% 16065.96 64906.25
SPXL 2016-02-17 2016-02-18 $15.49 $16.00 Long 3069.0 3.25% 65162.89 65162.89
SSO 2016-02-19 2016-02-22 $13.27 $13.65 Long 3471.0 2.84% 18919.75 66289.15
TMF 2016-02-22 2016-02-24 $21.98 $22.67 Long 2163.0 3.11% 67950.01 67950.01
SSO 2016-02-25 2016-02-26 $13.64 $14.04 Long 3718.0 2.93% 20915.87 69605.09
TMF 2016-02-26 2016-02-29 $21.57 $21.65 Long 2249.0 0.36% 19045.06 69531.04
UUP 2016-02-29 2016-03-01 $24.52 $24.50 Long 2062.0 -0.08% 19453.17 71946.39
SPXL 2016-03-01 2016-03-02 $16.42 $17.10 Long 3053.0 4.15% 71648.54 71648.54
UUP 2016-03-03 2016-03-04 $24.43 $24.30 Long 2108.0 -0.51% 18848.85 71716.69
SPXL 2016-03-04 2016-03-07 $17.68 $17.49 Long 2972.0 -1.04% 70839.93 70839.93
SPXL 2016-03-08 2016-03-10 $17.49 $17.66 Long 2925.0 1.00% 20332.42 70843.79
UUP 2016-03-10 2016-03-11 $24.22 $24.01 Long 2106.0 -0.87% 20475.70 69145.53
TMF 2016-03-11 2016-03-14 $20.96 $20.42 Long 2406.0 -2.59% 19192.60 69739.00
SSO 2016-03-14 2016-03-15 $14.82 $14.69 Long 3401.0 -0.90% 18212.98 68663.82
UBT 2016-03-15 2016-03-16 $38.76 $38.22 Long 1314.0 -1.39% 68439.75 68439.75
UUP 2016-03-17 2016-03-18 $23.63 $23.64 Long 2047.0 0.04% 17484.37 68496.63
SPXL 2016-03-18 2016-03-22 $19.09 $18.95 Long 2670.0 -0.77% 17650.26 67088.02
TMF 2016-03-22 2016-03-23 $20.92 $20.67 Long 2410.0 -1.22% 19313.60 68467.01
UBT 2016-03-23 2016-03-24 $38.60 $40.23 Long 1247.0 4.21% 17399.82 68166.77
TMF 2016-03-24 2016-03-28 $21.76 $21.16 Long 2393.0 -2.76% 17597.88 67771.12
SPXL 2016-03-28 2016-03-29 $18.89 $18.65 Long 2670.0 -1.28% 18858.49 68573.24
SSO 2016-03-29 2016-03-30 $15.06 $15.59 Long 3223.0 3.49% 16945.53 68948.90
SPXL 2016-03-30 2016-03-31 $19.64 $19.52 Long 2656.0 -0.59% 19251.41 68869.37
UUP 2016-03-31 2016-04-01 $23.53 $23.61 Long 2105.0 0.33% 18696.44 68594.91
UBT 2016-04-01 2016-04-04 $40.17 $40.17 Long 1251.0 0.00% 17461.86 68478.98
SPXL 2016-04-04 2016-04-05 $19.80 $19.16 Long 2601.0 -3.22% 67294.78 67294.78
UUP 2016-04-06 2016-04-07 $23.58 $23.54 Long 2062.0 -0.16% 18097.75 66339.94
SPXL 2016-04-07 2016-04-11 $19.28 $19.31 Long 2547.0 0.13% 67280.64 67280.64
TMF 2016-04-12 2016-04-13 $22.07 $21.85 Long 2187.0 -1.01% 18464.46 67336.65
UBT 2016-04-13 2016-04-14 $40.24 $40.39 Long 1201.0 0.37% 17524.96 66896.27
SPXL 2016-04-14 2016-04-15 $20.12 $20.07 Long 2458.0 -0.22% 18609.02 66758.42
SSO 2016-04-15 2016-04-18 $15.82 $15.67 Long 3051.0 -0.89% 18272.37 66354.30
UUP 2016-04-18 2016-04-19 $23.56 $23.40 Long 2044.0 -0.69% 18371.63 65890.22
TMF 2016-04-19 2016-04-20 $22.07 $22.09 Long 2163.0 0.11% 66153.77 66153.77
UBT 2016-04-21 2016-04-22 $38.88 $38.90 Long 1181.0 0.06% 17922.45 65661.51
TMF 2016-04-22 2016-04-26 $20.93 $20.41 Long 2306.0 -2.47% 64988.23 64988.23
UBT 2016-04-27 2016-04-28 $38.42 $38.73 Long 1227.0 0.82% 17767.76 66227.60
TMF 2016-04-28 2016-04-29 $20.64 $20.73 Long 2307.0 0.43% 18981.91 65338.42
SPXL 2016-04-29 2016-05-02 $19.67 $19.76 Long 2369.0 0.44% 18286.21 65282.52
UBT 2016-05-02 2016-05-03 $38.93 $39.59 Long 1220.0 1.70% 66590.17 66590.17
SPXL 2016-05-04 2016-05-05 $19.13 $19.35 Long 2452.0 1.15% 18928.74 68473.82
UBT 2016-05-05 2016-05-06 $39.48 $40.25 Long 1221.0 1.95% 18558.34 68175.32
UUP 2016-05-06 2016-05-09 $23.31 $23.41 Long 2124.0 0.41% 17952.60 68537.32
SPXL 2016-05-09 2016-05-11 $19.33 $19.97 Long 2603.0 3.30% 69940.10 69940.10
SSO 2016-05-12 2016-05-13 $15.69 $15.52 Long 3201.0 -1.08% 18680.32 70112.48
UBT 2016-05-13 2016-05-16 $40.57 $41.12 Long 1250.0 1.34% 20353.66 71388.90
SPXL 2016-05-16 2016-05-17 $19.12 $19.53 Long 2601.0 2.17% 18875.73 70393.07
SSO 2016-05-17 2016-05-18 $15.56 $15.25 Long 3361.0 -1.95% 20825.41 70569.68
SPXL 2016-05-18 2016-05-19 $18.95 $18.89 Long 2603.0 -0.31% 20269.33 70380.47
TMF 2016-05-19 2016-05-23 $21.38 $21.70 Long 2325.0 1.48% 19540.71 70557.69
SSO 2016-05-23 2016-05-25 $15.41 $15.88 Long 3321.0 3.05% 18497.08 72717.51
SPXL 2016-05-25 2016-05-26 $20.14 $20.38 Long 2671.0 1.21% 72940.87 72940.87
SSO 2016-05-27 2016-05-31 $16.02 $16.17 Long 3291.0 0.95% 21725.71 74737.23
TMF 2016-05-31 2016-06-01 $21.05 $21.98 Long 2457.0 4.42% 20354.49 75502.52
UBT 2016-06-01 2016-06-02 $40.24 $40.14 Long 1376.0 -0.25% 21140.60 75679.73
UUP 2016-06-02 2016-06-06 $23.72 $23.40 Long 2296.0 -1.34% 74863.74 74863.74
SPXL 2016-06-07 2016-06-08 $20.97 $21.07 Long 2610.0 0.44% 21202.32 75150.78
UUP 2016-06-08 2016-06-10 $23.25 $23.44 Long 2318.0 0.78% 20523.91 75350.68
TMF 2016-06-10 2016-06-14 $24.07 $24.86 Long 2285.0 3.27% 21805.32 76598.87
UBT 2016-06-14 2016-06-15 $43.75 $43.33 Long 1269.0 -0.97% 76786.48 76786.48
SSO 2016-06-16 2016-06-17 $15.58 $15.81 Long 3501.0 1.49% 20268.21 77061.61
SPXL 2016-06-17 2016-06-21 $19.98 $20.39 Long 2870.0 2.05% 78774.95 78774.95
SSO 2016-06-22 2016-06-23 $16.03 $16.19 Long 3562.0 1.01% 23878.58 79081.46
TMF 2016-06-23 2016-06-27 $22.89 $25.98 Long 2424.0 13.52% 86855.34 86855.34
SSO 2016-06-28 2016-06-29 $14.92 $15.40 Long 4199.0 3.26% 22300.66 90598.01
SPXL 2016-06-29 2016-06-30 $19.16 $19.80 Long 3475.0 3.31% 25661.60 91204.02
UUP 2016-06-30 2016-07-01 $23.82 $23.75 Long 2747.0 -0.28% 22826.07 91001.38
UBT 2016-07-01 2016-07-05 $46.80 $47.63 Long 1455.0 1.78% 26794.79 91655.70
SPXL 2016-07-05 2016-07-07 $20.30 $20.58 Long 3218.0 1.38% 26149.49 93219.50
UUP 2016-07-07 2016-07-08 $23.87 $23.91 Long 2802.0 0.16% 24734.50 94681.65
SPXL 2016-07-08 2016-07-11 $20.91 $21.55 Long 3272.0 3.09% 95251.69 95251.69
SSO 2016-07-12 2016-07-13 $16.88 $17.02 Long 4126.0 0.85% 26238.47 96697.34
UBT 2016-07-13 2016-07-14 $46.78 $45.95 Long 1488.0 -1.76% 94616.31 94616.31
SSO 2016-07-15 2016-07-18 $17.23 $17.11 Long 3980.0 -0.73% 26039.16 94086.46
UUP 2016-07-18 2016-07-19 $24.00 $24.09 Long 2836.0 0.36% 26625.23 94560.84
TMF 2016-07-19 2016-07-21 $26.21 $25.21 Long 2584.0 -3.81% 24106.01 91323.62
SSO 2016-07-21 2016-07-22 $17.26 $17.17 Long 3921.0 -0.52% 24624.06 93052.16
TMF 2016-07-22 2016-07-27 $25.54 $26.55 Long 2616.0 3.95% 26821.10 95160.55
UBT 2016-07-27 2016-07-28 $45.97 $46.23 Long 1463.0 0.57% 26504.24 94814.99
SPXL 2016-07-28 2016-08-01 $22.48 $22.75 Long 3023.0 1.20% 27043.79 95018.83
UBT 2016-08-01 2016-08-02 $46.31 $45.85 Long 1473.0 -1.01% 94575.44 94575.44
SPXL 2016-08-04 2016-08-05 $22.45 $22.72 Long 3080.0 1.23% 27488.12 94231.35
UBT 2016-08-05 2016-08-08 $45.84 $44.88 Long 1482.0 -2.10% 25895.34 93916.05
UUP 2016-08-08 2016-08-11 $23.95 $23.77 Long 2844.0 -0.72% 25935.12 91873.27
TMF 2016-08-11 2016-08-15 $26.92 $26.53 Long 2510.0 -1.43% 25341.88 91367.67
UBT 2016-08-15 2016-08-16 $46.31 $45.50 Long 1451.0 -1.75% 91360.95 91360.95
SSO 2016-08-17 2016-08-18 $17.41 $17.46 Long 3772.0 0.29% 25136.70 92082.19
SPXL 2016-08-18 2016-08-22 $23.05 $23.02 Long 2882.0 -0.09% 91493.07 91493.07
UBT 2016-08-23 2016-08-24 $46.24 $46.36 Long 1435.0 0.28% 25941.22 91339.54
TMF 2016-08-24 2016-08-25 $26.83 $26.43 Long 2450.0 -1.50% 26009.72 90923.02
SPXL 2016-08-25 2016-08-26 $22.74 $22.89 Long 2844.0 0.65% 91114.61 91114.61
UBT 2016-08-29 2016-08-30 $45.80 $46.37 Long 1423.0 1.25% 24758.20 91657.14
SPXL 2016-08-30 2016-09-01 $23.00 $22.72 Long 2920.0 -1.23% 25832.81 92187.76
UBT 2016-09-01 2016-09-02 $45.61 $45.83 Long 1431.0 0.48% 25272.81 91707.20
UUP 2016-09-02 2016-09-06 $23.71 $23.74 Long 2790.0 0.16% 24921.07 91807.08
SPXL 2016-09-06 2016-09-09 $23.14 $22.58 Long 2878.0 -2.42% 23399.39 89881.48
UUP 2016-09-09 2016-09-12 $23.68 $23.67 Long 2809.0 -0.04% 89881.48 89881.48
SSO 2016-09-13 2016-09-14 $16.87 $16.63 Long 3937.0 -1.43% 88934.93 88934.93
SSO 2016-09-16 2016-09-19 $16.80 $16.92 Long 3878.0 0.69% 24556.73 88693.94
SPXL 2016-09-19 2016-09-21 $21.95 $21.97 Long 2954.0 0.08% 26131.37 91220.82
TMF 2016-09-21 2016-09-22 $23.89 $24.99 Long 2650.0 4.58% 24742.67 92464.80
SSO 2016-09-22 2016-09-23 $17.36 $17.32 Long 3893.0 -0.25% 24882.49 91864.21
TMF 2016-09-23 2016-09-27 $25.17 $26.05 Long 2673.0 3.49% 94518.90 94518.90
SSO 2016-09-28 2016-09-29 $17.18 $17.26 Long 4041.0 0.51% 27598.60 96597.47
TMF 2016-09-29 2016-09-30 $25.46 $26.02 Long 2642.0 2.20% 27371.99 97057.25
SPXL 2016-09-30 2016-10-04 $22.35 $22.43 Long 3087.0 0.35% 26485.71 96513.74
UUP 2016-10-04 2016-10-05 $23.89 $23.87 Long 2935.0 -0.08% 28349.12 96497.83
UBT 2016-10-05 2016-10-06 $43.16 $42.69 Long 1580.0 -1.09% 26141.55 96223.67
SPXL 2016-10-06 2016-10-11 $22.25 $22.33 Long 3131.0 0.39% 96070.94 96070.94
SSO 2016-10-12 2016-10-13 $16.80 $16.58 Long 4052.0 -1.33% 24444.28 94947.50
UBT 2016-10-13 2016-10-14 $42.25 $41.50 Long 1674.0 -1.78% 93907.38 93907.38
UUP 2016-10-17 2016-10-19 $24.33 $24.31 Long 2790.0 -0.08% 25197.86 94880.99
TMF 2016-10-19 2016-10-20 $22.74 $23.38 Long 3019.0 2.83% 95797.14 95797.14
SSO 2016-10-21 2016-10-24 $16.70 $17.01 Long 4111.0 1.86% 27698.59 96061.53
TMF 2016-10-24 2016-10-27 $23.27 $22.06 Long 2982.0 -5.18% 26609.06 93652.49
UBT 2016-10-27 2016-10-28 $40.46 $40.24 Long 1653.0 -0.54% 26647.74 93349.26
TMF 2016-10-28 2016-10-31 $21.67 $21.97 Long 3067.0 1.36% 26746.08 93867.71
UUP 2016-10-31 2016-11-01 $24.47 $24.34 Long 2749.0 -0.55% 26352.65 94556.34
UBT 2016-11-01 2016-11-02 $40.23 $41.00 Long 1673.0 1.91% 94944.21 94944.21
SPXL 2016-11-03 2016-11-04 $20.54 $20.24 Long 3307.0 -1.46% 25757.87 94626.55
UBT 2016-11-04 2016-11-07 $40.86 $40.63 Long 1669.0 -0.57% 22749.86 95119.96
SPXL 2016-11-07 2016-11-10 $20.96 $22.73 Long 3378.0 8.43% 99537.65 99537.65
SSO 2016-11-11 2016-11-14 $17.16 $17.31 Long 4143.0 0.89% 30113.58 100349.50
UBT 2016-11-14 2016-11-15 $34.79 $35.45 Long 2014.0 1.92% 101516.83 101516.83
SSO 2016-11-16 2016-11-17 $17.39 $17.46 Long 4237.0 0.43% 27867.01 102735.04
SPXL 2016-11-17 2016-11-18 $22.94 $23.25 Long 3225.0 1.36% 29092.06 101371.92
TMF 2016-11-18 2016-11-21 $17.55 $17.35 Long 4201.0 -1.15% 101990.02 101990.02
SSO 2016-11-22 2016-11-25 $17.86 $17.95 Long 4176.0 0.53% 26167.92 101538.12
TMF 2016-11-25 2016-11-28 $17.36 $17.42 Long 4390.0 0.32% 29115.43 102989.41
UBT 2016-11-28 2016-11-29 $34.91 $35.02 Long 2106.0 0.32% 28182.49 104001.72
TMF 2016-11-29 2016-11-30 $17.48 $16.81 Long 4272.0 -3.84% 24870.80 100109.34
UUP 2016-11-30 2016-12-01 $25.18 $25.20 Long 2984.0 0.11% 29191.54 100297.04
UBT 2016-12-01 2016-12-02 $33.42 $33.76 Long 2121.0 1.00% 28795.64 100733.55
UUP 2016-12-02 2016-12-06 $25.04 $24.92 Long 2875.0 -0.50% 100429.78 100429.78
UUP 2016-12-07 2016-12-09 $24.94 $25.19 Long 2912.0 1.04% 27463.74 102235.25
SPXL 2016-12-09 2016-12-12 $25.27 $25.59 Long 2917.0 1.27% 102120.06 102120.06
SSO 2016-12-13 2016-12-14 $18.89 $18.97 Long 3924.0 0.39% 27439.71 100100.32
UBT 2016-12-14 2016-12-15 $33.62 $32.83 Long 2230.0 -2.34% 29520.27 101224.74
SPXL 2016-12-15 2016-12-16 $25.51 $25.88 Long 2788.0 1.46% 27783.32 101078.02
SSO 2016-12-16 2016-12-19 $18.95 $18.83 Long 3899.0 -0.65% 28831.51 101378.15
SPXL 2016-12-19 2016-12-21 $25.65 $25.99 Long 2821.0 1.30% 27570.35 102657.96
TMF 2016-12-21 2016-12-22 $16.04 $15.96 Long 4650.0 -0.46% 27610.61 102198.49
UBT 2016-12-22 2016-12-23 $33.03 $33.34 Long 2246.0 0.93% 28776.14 102680.45
SSO 2016-12-23 2016-12-27 $18.85 $18.95 Long 3911.0 0.52% 30446.87 103542.17
TMF 2016-12-27 2016-12-28 $15.87 $16.07 Long 4563.0 1.22% 28210.89 104320.11
UBT 2016-12-28 2016-12-29 $33.29 $33.69 Long 2269.0 1.20% 27483.57 105045.02
TMF 2016-12-29 2016-12-30 $16.45 $16.50 Long 4691.0 0.28% 28753.15 103690.17
SPXL 2016-12-30 2017-01-03 $25.42 $25.52 Long 2994.0 0.38% 30637.24 106879.50
UBT 2017-01-03 2017-01-04 $33.45 $34.15 Long 2228.0 2.09% 29001.97 107687.20
SPXL 2017-01-04 2017-01-05 $25.69 $25.93 Long 3025.0 0.92% 107441.26 107441.26
SPXL 2017-01-06 2017-01-09 $26.02 $26.14 Long 2993.0 0.46% 29615.39 107566.03
UUP 2017-01-09 2017-01-11 $25.38 $25.45 Long 3081.0 0.30% 29453.90 108405.43
TMF 2017-01-11 2017-01-12 $17.78 $18.10 Long 4421.0 1.81% 31034.59 109512.67
SSO 2017-01-12 2017-01-13 $19.00 $19.04 Long 4127.0 0.19% 32446.14 109643.79
UBT 2017-01-13 2017-01-17 $34.98 $35.90 Long 2206.0 2.64% 111648.66 111648.66
UUP 2017-01-18 2017-01-19 $24.99 $25.18 Long 3238.0 0.73% 33911.41 111692.44
TMF 2017-01-19 2017-01-23 $17.11 $17.01 Long 4577.0 -0.59% 31642.23 111673.78
SSO 2017-01-23 2017-01-25 $18.96 $19.36 Long 4226.0 2.10% 29634.97 114331.19
SPXL 2017-01-25 2017-01-26 $26.70 $26.95 Long 3140.0 0.93% 114243.67 114243.67
SSO 2017-01-27 2017-01-30 $19.48 $19.27 Long 4237.0 -1.07% 30838.12 112946.84
TMF 2017-01-30 2017-01-31 $16.65 $16.63 Long 4955.0 -0.17% 32500.92 113094.94
UUP 2017-01-31 2017-02-01 $24.75 $24.80 Long 3261.0 0.19% 31788.25 114048.34
UBT 2017-02-01 2017-02-03 $33.80 $34.19 Long 2414.0 1.17% 31889.90 114200.57
UUP 2017-02-03 2017-02-06 $24.80 $24.84 Long 3324.0 0.15% 31890.81 114563.66
SPXL 2017-02-06 2017-02-08 $26.72 $26.62 Long 3090.0 -0.37% 28005.45 116005.75
TMF 2017-02-08 2017-02-10 $17.55 $16.98 Long 4910.0 -3.25% 111355.14 111355.14
SPXL 2017-02-13 2017-02-14 $27.85 $28.02 Long 2929.0 0.59% 30986.50 112117.43
UUP 2017-02-14 2017-02-16 $25.03 $24.97 Long 3230.0 -0.23% 30004.19 112511.50
TMF 2017-02-16 2017-02-21 $16.60 $16.80 Long 4919.0 1.22% 29262.85 113290.53
SSO 2017-02-21 2017-02-22 $20.50 $20.58 Long 4067.0 0.39% 30645.43 113274.50
SPXL 2017-02-22 2017-02-23 $29.26 $29.59 Long 2814.0 1.15% 32517.36 114139.75
TMF 2017-02-23 2017-02-24 $17.16 $17.49 Long 4744.0 1.93% 31955.67 116473.48
UBT 2017-02-24 2017-02-27 $35.13 $35.46 Long 2378.0 0.95% 31121.86 115047.27
TMF 2017-02-27 2017-02-28 $17.70 $17.57 Long 4811.0 -0.73% 32579.74 115437.54
SPXL 2017-02-28 2017-03-01 $29.48 $30.12 Long 2818.0 2.15% 36587.78 117409.80
UBT 2017-03-01 2017-03-02 $34.18 $34.06 Long 2366.0 -0.34% 117179.41 117179.41
SPXL 2017-03-06 2017-03-07 $29.75 $29.71 Long 2819.0 -0.16% 33137.62 116979.06
UBT 2017-03-07 2017-03-08 $33.65 $32.95 Long 2494.0 -2.07% 30709.13 115442.27
UUP 2017-03-08 2017-03-13 $25.30 $25.13 Long 3344.0 -0.68% 32454.08 113914.74
TMF 2017-03-13 2017-03-14 $15.67 $15.64 Long 5251.0 -0.18% 32637.42 114456.25
SSO 2017-03-14 2017-03-15 $20.76 $20.83 Long 3948.0 0.35% 31069.78 116030.92
UBT 2017-03-15 2017-03-16 $33.06 $33.36 Long 2535.0 0.89% 30155.74 114960.30
SPXL 2017-03-16 2017-03-17 $30.34 $30.21 Long 2817.0 -0.42% 32454.39 114750.74
SSO 2017-03-17 2017-03-20 $21.05 $20.91 Long 3935.0 -0.66% 32663.25 114441.88
SPXL 2017-03-20 2017-03-22 $29.90 $28.69 Long 2744.0 -4.07% 111382.04 111382.04
SSO 2017-03-23 2017-03-24 $20.38 $20.45 Long 3957.0 0.32% 31825.20 112348.47
TMF 2017-03-24 2017-03-28 $17.15 $17.68 Long 4654.0 3.11% 114124.56 114124.56
SSO 2017-03-29 2017-03-30 $20.53 $20.63 Long 4070.0 0.46% 31398.59 113017.68
TMF 2017-03-30 2017-03-31 $17.40 $17.05 Long 4777.0 -2.01% 30905.90 112936.80
UUP 2017-03-31 2017-04-03 $24.90 $24.95 Long 3291.0 0.19% 30717.61 114528.66
UBT 2017-04-03 2017-04-04 $34.85 $35.30 Long 2361.0 1.28% 114055.77 114055.77
SPXL 2017-04-05 2017-04-07 $29.54 $29.12 Long 2834.0 -1.44% 30841.50 113102.74
UUP 2017-04-07 2017-04-10 $25.04 $25.09 Long 3275.0 0.19% 113008.37 113008.37
TMF 2017-04-11 2017-04-12 $17.76 $18.10 Long 4670.0 1.92% 30919.67 115235.16
UBT 2017-04-12 2017-04-13 $36.05 $36.58 Long 2321.0 1.47% 115829.77 115829.77
UUP 2017-04-17 2017-04-18 $24.87 $24.76 Long 3362.0 -0.42% 31082.44 115570.58
SPXL 2017-04-18 2017-04-19 $28.58 $28.85 Long 2953.0 0.95% 116277.11 116277.11
UBT 2017-04-20 2017-04-21 $36.71 $36.77 Long 2280.0 0.18% 32303.73 115886.28
TMF 2017-04-21 2017-04-24 $18.64 $18.07 Long 4513.0 -3.06% 28047.46 113725.72
SPXL 2017-04-24 2017-04-25 $29.81 $30.08 Long 2878.0 0.89% 114614.86 114614.86
SSO 2017-04-26 2017-04-27 $21.12 $21.16 Long 3941.0 0.21% 31606.13 115608.68
TMF 2017-04-27 2017-04-28 $17.70 $17.65 Long 4699.0 -0.31% 31177.01 114561.02
UUP 2017-04-28 2017-05-01 $24.55 $24.55 Long 3395.0 0.00% 32153.67 114528.41
SPXL 2017-05-01 2017-05-02 $30.32 $30.43 Long 2717.0 0.37% 114831.35 114831.35
UUP 2017-05-03 2017-05-05 $24.57 $24.50 Long 3375.0 -0.27% 31624.18 114681.01
UBT 2017-05-05 2017-05-08 $35.33 $35.23 Long 2349.0 -0.28% 30956.09 114299.00
SPXL 2017-05-08 2017-05-11 $30.74 $30.58 Long 2714.0 -0.51% 33179.06 114993.18
TMF 2017-05-11 2017-05-15 $17.02 $17.50 Long 4745.0 2.81% 31893.04 116250.47
UBT 2017-05-15 2017-05-16 $35.15 $35.20 Long 2399.0 0.16% 116349.03 116349.03
UUP 2017-05-17 2017-05-18 $24.28 $24.22 Long 3446.0 -0.28% 34899.40 117232.04
SPXL 2017-05-18 2017-05-22 $29.11 $30.30 Long 2790.0 4.09% 119435.52 119435.52
SSO 2017-05-23 2017-05-24 $21.32 $21.39 Long 4083.0 0.32% 34957.01 120612.97
TMF 2017-05-24 2017-05-25 $18.21 $18.34 Long 4655.0 0.71% 32175.56 120785.63
SPXL 2017-05-25 2017-05-26 $31.21 $31.35 Long 2824.0 0.45% 120706.92 120706.92
SSO 2017-05-30 2017-05-31 $21.56 $21.66 Long 4035.0 0.45% 34017.04 121030.72
UUP 2017-05-31 2017-06-01 $24.11 $24.14 Long 3612.0 0.12% 33699.12 121711.76
UBT 2017-06-01 2017-06-02 $36.89 $37.75 Long 2372.0 2.34% 123248.18 123248.18
SPXL 2017-06-05 2017-06-06 $32.24 $31.95 Long 2778.0 -0.89% 32301.06 122297.88
UBT 2017-06-06 2017-06-07 $38.04 $37.76 Long 2370.0 -0.72% 33272.21 121690.51
UUP 2017-06-07 2017-06-09 $24.02 $24.21 Long 3685.0 0.76% 33960.80 121730.38
SPXL 2017-06-09 2017-06-12 $32.28 $31.87 Long 2742.0 -1.27% 33356.80 121733.39
TMF 2017-06-12 2017-06-14 $18.91 $19.70 Long 4654.0 4.18% 125028.79 125028.79
SPXL 2017-06-15 2017-06-16 $31.68 $32.20 Long 2773.0 1.64% 35301.65 126290.54
UUP 2017-06-16 2017-06-20 $24.18 $24.23 Long 3771.0 0.24% 34477.11 125432.62
SPXL 2017-06-20 2017-06-21 $32.73 $32.39 Long 2817.0 -1.05% 125720.54 125720.54
SSO 2017-06-22 2017-06-26 $22.04 $22.20 Long 4107.0 0.72% 34395.61 125585.12
SPXL 2017-06-26 2017-06-27 $32.60 $32.20 Long 2821.0 -1.23% 125244.37 125244.37
SSO 2017-06-28 2017-06-29 $21.93 $22.15 Long 4104.0 0.99% 33870.56 123547.15
SPXL 2017-06-29 2017-07-03 $32.46 $32.15 Long 2842.0 -0.97% 35639.44 124104.70
UBT 2017-07-03 2017-07-05 $37.69 $37.18 Long 2377.0 -1.36% 34038.08 123835.64
UUP 2017-07-05 2017-07-06 $23.97 $23.85 Long 3753.0 -0.52% 34981.40 122172.32
SPXL 2017-07-06 2017-07-07 $31.72 $31.46 Long 2792.0 -0.82% 34480.81 122785.33
UUP 2017-07-07 2017-07-10 $23.87 $23.89 Long 3701.0 0.08% 33417.27 123258.67
SPXL 2017-07-10 2017-07-11 $31.74 $31.80 Long 2819.0 0.20% 123075.32 123075.32
SSO 2017-07-12 2017-07-13 $22.07 $22.20 Long 4068.0 0.56% 123581.20 123581.20
SPXL 2017-07-14 2017-07-17 $32.69 $33.11 Long 2743.0 1.28% 33866.65 124747.83
SSO 2017-07-17 2017-07-18 $22.46 $22.38 Long 4046.0 -0.33% 34820.87 124468.74
UUP 2017-07-18 2017-07-19 $23.51 $23.53 Long 3811.0 0.08% 33758.43 124548.79
TMF 2017-07-19 2017-07-21 $19.23 $19.62 Long 4720.0 2.06% 36570.01 126712.10
SSO 2017-07-21 2017-07-25 $22.62 $22.85 Long 3970.0 1.03% 34904.62 126999.31
SPXL 2017-07-25 2017-07-26 $33.97 $34.01 Long 2720.0 0.11% 37717.51 128698.94
TMF 2017-07-26 2017-07-27 $18.48 $18.42 Long 4853.0 -0.35% 34734.65 127452.16
UBT 2017-07-27 2017-07-28 $36.43 $36.93 Long 2535.0 1.36% 35756.28 129585.63
TMF 2017-07-28 2017-07-31 $18.52 $18.60 Long 5000.0 0.45% 35250.97 128216.60
UUP 2017-07-31 2017-08-01 $23.25 $23.13 Long 4021.0 -0.54% 35491.77 128000.73
SPXL 2017-08-01 2017-08-02 $33.87 $33.86 Long 2739.0 -0.03% 128229.77 128229.77
UUP 2017-08-04 2017-08-07 $23.17 $23.31 Long 4002.0 0.62% 36496.16 129149.97
UBT 2017-08-07 2017-08-08 $37.65 $37.60 Long 2452.0 -0.14% 35350.34 128449.77
SPXL 2017-08-08 2017-08-10 $33.84 $33.33 Long 2758.0 -1.51% 34713.33 127042.05
UUP 2017-08-10 2017-08-11 $23.30 $23.21 Long 3972.0 -0.41% 126889.44 126889.44
SSO 2017-08-14 2017-08-15 $22.43 $22.68 Long 4140.0 1.11% 127919.11 127919.11
SPXL 2017-08-16 2017-08-17 $33.60 $33.24 Long 2755.0 -1.08% 34905.11 126807.27
UUP 2017-08-17 2017-08-21 $23.36 $23.23 Long 3939.0 -0.58% 35323.24 126710.52
SPXL 2017-08-21 2017-08-22 $31.79 $32.14 Long 2865.0 1.11% 127402.65 127402.65
SSO 2017-08-23 2017-08-25 $22.17 $22.28 Long 4176.0 0.46% 35680.66 128416.19
TMF 2017-08-25 2017-08-28 $20.27 $20.22 Long 4547.0 -0.23% 127621.07 127621.07
SSO 2017-08-29 2017-08-30 $21.94 $22.26 Long 4132.0 1.46% 37610.76 128981.82
TMF 2017-08-30 2017-08-31 $20.55 $20.56 Long 4444.0 0.04% 35374.84 128555.28
UUP 2017-08-31 2017-09-01 $23.19 $23.07 Long 4037.0 -0.50% 34358.34 128490.63
SPXL 2017-09-01 2017-09-06 $33.82 $33.37 Long 2784.0 -1.35% 36165.17 127210.94
UUP 2017-09-06 2017-09-08 $23.00 $22.74 Long 3961.0 -1.13% 35696.89 126272.38
SPXL 2017-09-08 2017-09-11 $33.21 $33.81 Long 2726.0 1.82% 127868.09 127868.09
TMF 2017-09-12 2017-09-13 $20.37 $20.29 Long 4443.0 -0.36% 127540.97 127540.97
SSO 2017-09-15 2017-09-18 $23.16 $23.33 Long 3982.0 0.74% 35660.62 128336.96
UUP 2017-09-18 2017-09-19 $22.93 $22.90 Long 4037.0 -0.13% 35900.95 127126.13
TMF 2017-09-19 2017-09-20 $19.95 $19.82 Long 4621.0 -0.69% 127466.36 127466.36
SSO 2017-09-21 2017-09-22 $23.37 $23.21 Long 3934.0 -0.68% 34254.30 126247.71
TMF 2017-09-22 2017-09-25 $20.05 $19.99 Long 4619.0 -0.28% 35316.60 126465.61
SPXL 2017-09-25 2017-09-26 $34.70 $34.82 Long 2630.0 0.35% 126905.47 126905.47
SSO 2017-09-27 2017-09-28 $23.37 $23.33 Long 3939.0 -0.16% 35204.18 127418.55
SPXL 2017-09-28 2017-10-02 $34.95 $35.67 Long 2620.0 2.07% 35554.04 127841.54
UBT 2017-10-02 2017-10-03 $37.85 $37.29 Long 2460.0 -1.46% 34863.54 127261.68
UUP 2017-10-03 2017-10-05 $23.36 $23.40 Long 3957.0 0.16% 36020.63 127040.23
UBT 2017-10-05 2017-10-06 $37.49 $36.87 Long 2439.0 -1.64% 33526.65 126164.42
SPXL 2017-10-06 2017-10-10 $36.79 $36.97 Long 2512.0 0.48% 35951.40 126211.34
UUP 2017-10-10 2017-10-11 $23.29 $23.21 Long 3883.0 -0.37% 33648.36 125840.85
TMF 2017-10-11 2017-10-12 $19.22 $19.20 Long 4809.0 -0.10% 34975.38 125918.65
SSO 2017-10-12 2017-10-13 $24.24 $24.33 Long 3754.0 0.37% 126312.62 126312.62
UUP 2017-10-17 2017-10-18 $23.36 $23.37 Long 3922.0 0.04% 34451.00 126099.89
SPXL 2017-10-18 2017-10-20 $37.51 $37.84 Long 2450.0 0.89% 39791.17 127339.88
TMF 2017-10-20 2017-10-23 $18.91 $19.01 Long 4620.0 0.49% 35100.03 126628.48
SSO 2017-10-23 2017-10-25 $24.76 $24.51 Long 3736.0 -1.01% 35402.88 125762.93
SPXL 2017-10-25 2017-10-26 $37.60 $37.50 Long 2427.0 -0.27% 126416.90 126416.90
SSO 2017-10-27 2017-10-30 $24.56 $24.66 Long 3733.0 0.43% 34348.07 126537.05
SPXL 2017-10-30 2017-11-01 $37.96 $38.39 Long 2436.0 1.15% 36105.19 128386.41
UBT 2017-11-01 2017-11-02 $37.66 $38.33 Long 2437.0 1.80% 36821.42 129489.51
UUP 2017-11-02 2017-11-06 $23.67 $23.74 Long 3917.0 0.32% 129828.13 129828.13
SPXL 2017-11-07 2017-11-08 $38.78 $38.51 Long 2438.0 -0.69% 35774.38 129171.20
UUP 2017-11-08 2017-11-10 $23.69 $23.57 Long 3943.0 -0.49% 128716.71 128716.71
TMF 2017-11-13 2017-11-14 $19.37 $19.33 Long 4809.0 -0.24% 36320.06 128962.91
UBT 2017-11-14 2017-11-15 $37.89 $38.66 Long 2433.0 2.04% 38067.73 130171.90
SPXL 2017-11-15 2017-11-16 $37.68 $38.07 Long 2450.0 1.04% 36719.02 132108.32
SSO 2017-11-16 2017-11-17 $24.72 $24.85 Long 3828.0 0.53% 35680.28 131487.98
SPXL 2017-11-17 2017-11-21 $38.36 $38.78 Long 2507.0 1.11% 34972.67 132069.20
TMF 2017-11-21 2017-11-22 $20.39 $20.21 Long 4802.0 -0.90% 36029.59 131866.84
SSO 2017-11-22 2017-11-27 $25.18 $25.26 Long 3812.0 0.29% 36875.49 131612.60
TMF 2017-11-27 2017-11-28 $20.32 $20.27 Long 4696.0 -0.27% 37303.93 132215.82
UBT 2017-11-28 2017-11-29 $38.94 $38.35 Long 2433.0 -1.50% 37968.51 130662.89
TMF 2017-11-29 2017-11-30 $19.66 $19.53 Long 4713.0 -0.66% 34887.85 131225.13
SPXL 2017-11-30 2017-12-05 $40.81 $41.06 Long 2331.0 0.61% 130597.04 130597.04
SPXL 2017-12-06 2017-12-11 $40.33 $41.59 Long 2298.0 3.13% 133500.90 133500.90
SSO 2017-12-12 2017-12-13 $26.45 $26.53 Long 3676.0 0.31% 35948.65 134578.59
UBT 2017-12-13 2017-12-14 $39.17 $39.27 Long 2498.0 0.24% 134040.08 134040.08
UUP 2017-12-15 2017-12-18 $23.40 $23.37 Long 4138.0 -0.11% 34041.95 134132.09
SPXL 2017-12-18 2017-12-20 $43.39 $43.46 Long 2302.0 0.15% 134079.61 134079.61
UBT 2017-12-21 2017-12-22 $37.58 $37.97 Long 2577.0 1.02% 37634.77 135016.85
SSO 2017-12-22 2017-12-26 $26.88 $26.77 Long 3625.0 -0.42% 36947.70 135312.04
TMF 2017-12-26 2017-12-27 $19.48 $19.84 Long 5015.0 1.80% 37624.78 138061.31
UBT 2017-12-27 2017-12-28 $38.59 $39.09 Long 2560.0 1.29% 35737.68 137978.61
TMF 2017-12-28 2017-12-29 $20.28 $20.23 Long 5028.0 -0.23% 38151.30 137426.56
UUP 2017-12-29 2018-01-02 $23.11 $23.01 Long 4297.0 -0.46% 37975.11 135487.01
UBT 2018-01-02 2018-01-03 $39.07 $38.79 Long 2535.0 -0.71% 136309.85 136309.85
SPXL 2018-01-04 2018-01-05 $44.79 $45.42 Long 2252.0 1.40% 137723.45 137723.45
UUP 2018-01-08 2018-01-09 $23.13 $23.18 Long 4315.0 0.21% 37203.70 138077.78
SPXL 2018-01-09 2018-01-10 $46.35 $45.98 Long 2173.0 -0.81% 37822.70 137360.70
UUP 2018-01-10 2018-01-11 $23.07 $23.06 Long 4303.0 -0.08% 35861.01 138865.56
TMF 2018-01-11 2018-01-12 $18.83 $19.04 Long 5373.0 1.13% 36626.18 139245.65
SSO 2018-01-12 2018-01-16 $28.64 $29.24 Long 3546.0 2.09% 140294.38 140294.38
UUP 2018-01-17 2018-01-19 $22.73 $22.69 Long 4455.0 -0.17% 38514.99 140743.34
SPXL 2018-01-19 2018-01-22 $49.04 $49.18 Long 2072.0 0.30% 140423.19 140423.19
SSO 2018-01-23 2018-01-25 $29.93 $30.22 Long 3453.0 0.98% 39080.06 143877.87
TMF 2018-01-25 2018-01-29 $18.58 $18.48 Long 5509.0 -0.55% 36819.74 139953.39
SSO 2018-01-29 2018-01-30 $30.59 $29.86 Long 3402.0 -2.37% 40969.96 137547.63
SPXL 2018-01-30 2018-01-31 $50.38 $50.52 Long 1934.0 0.27% 39344.13 138839.41
UUP 2018-01-31 2018-02-01 $22.32 $22.34 Long 4451.0 0.13% 40477.28 139448.37
SPXL 2018-02-01 2018-02-02 $49.53 $49.01 Long 1985.0 -1.05% 137761.47 137761.47
SPXL 2018-02-05 2018-02-06 $45.48 $38.88 Long 2030.0 -14.52% 31051.62 124114.01
UUP 2018-02-06 2018-02-08 $22.57 $22.61 Long 4133.0 0.17% 124511.37 124511.37
SSO 2018-02-09 2018-02-12 $25.33 $25.88 Long 3361.0 2.16% 126351.53 126351.53
SPXL 2018-02-13 2018-02-14 $40.36 $40.59 Long 2261.0 0.57% 33642.46 130529.53
SSO 2018-02-14 2018-02-15 $26.01 $27.40 Long 3585.0 5.36% 38736.31 131669.31
UUP 2018-02-15 2018-02-16 $22.29 $22.35 Long 4179.0 0.30% 35061.83 131404.19
TMF 2018-02-16 2018-02-20 $16.80 $16.52 Long 5780.0 -1.65% 130550.18 130550.18
SSO 2018-02-21 2018-02-22 $27.46 $27.32 Long 3431.0 -0.49% 39120.28 129722.56
TMF 2018-02-22 2018-02-23 $16.05 $16.30 Long 5668.0 1.55% 131502.15 131502.15
SSO 2018-02-26 2018-02-27 $28.26 $28.71 Long 3462.0 1.59% 34820.24 129147.33
SPXL 2018-02-27 2018-02-28 $47.05 $45.82 Long 2088.0 -2.61% 36726.63 130656.92
UUP 2018-02-28 2018-03-01 $22.74 $22.82 Long 4124.0 0.38% 35989.61 132233.42
UBT 2018-03-01 2018-03-02 $34.32 $35.19 Long 2764.0 2.54% 38544.50 133139.90
UUP 2018-03-02 2018-03-05 $22.63 $22.65 Long 4185.0 0.08% 35064.94 138259.42
SPXL 2018-03-05 2018-03-06 $41.87 $44.52 Long 2347.0 6.32% 139551.34 139551.34
UUP 2018-03-07 2018-03-09 $22.52 $22.69 Long 4470.0 0.77% 36613.98 143788.52
SPXL 2018-03-09 2018-03-12 $45.69 $47.42 Long 2270.0 3.78% 39673.12 145124.72
TMF 2018-03-12 2018-03-13 $16.54 $16.85 Long 6323.0 1.90% 40919.96 143892.43
SSO 2018-03-13 2018-03-14 $29.02 $28.59 Long 3629.0 -1.47% 144681.86 144681.86
UUP 2018-03-16 2018-03-19 $22.65 $22.63 Long 4626.0 -0.08% 41265.56 141370.87
SPXL 2018-03-19 2018-03-20 $44.91 $43.70 Long 2301.0 -2.69% 40519.87 141815.29
TMF 2018-03-20 2018-03-22 $16.81 $17.40 Long 6027.0 3.52% 40095.71 145158.42
UBT 2018-03-22 2018-03-23 $35.36 $34.94 Long 2978.0 -1.19% 42215.24 139386.87
SSO 2018-03-23 2018-03-26 $26.02 $25.61 Long 3917.0 -1.58% 40945.90 141651.09
TMF 2018-03-26 2018-03-27 $17.26 $17.17 Long 5885.0 -0.54% 141977.71 141977.71
SSO 2018-03-28 2018-03-29 $25.28 $25.36 Long 3890.0 0.30% 40142.01 143383.00
TMF 2018-03-29 2018-04-02 $17.87 $17.94 Long 5715.0 0.41% 37524.32 136439.56
SPXL 2018-04-02 2018-04-04 $39.45 $36.76 Long 2666.0 -6.81% 34556.19 134637.31
UBT 2018-04-04 2018-04-05 $35.95 $35.31 Long 2809.0 -1.78% 36134.52 133901.02
UUP 2018-04-05 2018-04-09 $22.77 $22.65 Long 4287.0 -0.51% 39023.92 132513.19
SPXL 2018-04-09 2018-04-10 $38.72 $39.96 Long 2433.0 3.19% 136249.00 136249.00
SSO 2018-04-11 2018-04-12 $25.74 $26.09 Long 3799.0 1.37% 40807.58 137408.65
UBT 2018-04-12 2018-04-13 $35.63 $35.56 Long 2716.0 -0.20% 137395.84 137395.84
SSO 2018-04-16 2018-04-17 $26.41 $26.89 Long 3742.0 1.82% 39484.52 139021.36
UUP 2018-04-17 2018-04-18 $22.59 $22.57 Long 4413.0 -0.09% 37826.14 136686.01
TMF 2018-04-18 2018-04-20 $17.81 $16.77 Long 5688.0 -5.82% 36571.18 131631.86
SSO 2018-04-20 2018-04-23 $26.77 $26.46 Long 3610.0 -1.16% 38247.96 132511.00
TMF 2018-04-23 2018-04-25 $16.55 $16.15 Long 5671.0 -2.40% 129835.75 129835.75
SSO 2018-04-26 2018-04-27 $25.95 $26.37 Long 3667.0 1.61% 35049.26 132338.12
TMF 2018-04-27 2018-04-30 $16.58 $16.82 Long 5811.0 1.45% 37046.86 132768.13
UUP 2018-04-30 2018-05-01 $23.20 $23.31 Long 4126.0 0.50% 40775.09 134259.31
SPXL 2018-05-01 2018-05-02 $39.58 $39.92 Long 2336.0 0.85% 134033.72 134033.72
UUP 2018-05-03 2018-05-07 $23.37 $23.46 Long 4146.0 0.37% 134392.48 134392.48
SPXL 2018-05-08 2018-05-09 $40.66 $41.19 Long 2377.0 1.31% 38469.01 135774.29
UUP 2018-05-09 2018-05-11 $23.50 $23.35 Long 4136.0 -0.61% 135058.52 135058.52
SSO 2018-05-14 2018-05-15 $27.60 $27.24 Long 3566.0 -1.29% 38494.78 133212.67
UBT 2018-05-15 2018-05-16 $33.83 $33.76 Long 2817.0 -0.20% 133598.08 133598.08
UUP 2018-05-17 2018-05-18 $23.65 $23.72 Long 4087.0 0.28% 37805.40 133570.56
SPXL 2018-05-18 2018-05-22 $42.93 $44.04 Long 2238.0 2.59% 38011.62 135963.61
TMF 2018-05-22 2018-05-23 $16.12 $16.32 Long 6100.0 1.20% 38027.19 138014.27
UBT 2018-05-23 2018-05-24 $33.91 $34.46 Long 2935.0 1.64% 36922.39 139346.97
TMF 2018-05-24 2018-05-25 $16.73 $17.07 Long 6111.0 1.99% 41411.40 141145.31
SPXL 2018-05-25 2018-05-29 $43.15 $42.26 Long 2313.0 -2.06% 34148.65 142915.53
TMF 2018-05-29 2018-05-31 $17.57 $17.94 Long 5975.0 2.05% 37857.27 139689.03
SPXL 2018-05-31 2018-06-05 $43.07 $44.36 Long 2402.0 3.00% 144421.07 144421.07
UUP 2018-06-06 2018-06-07 $23.70 $23.64 Long 4376.0 -0.24% 37263.22 143402.29
SPXL 2018-06-07 2018-06-11 $45.80 $45.99 Long 2334.0 0.40% 41865.21 145384.10
TMF 2018-06-11 2018-06-13 $16.90 $17.06 Long 6079.0 0.93% 145552.79 145552.79
UUP 2018-06-15 2018-06-18 $24.00 $24.04 Long 4406.0 0.16% 41950.46 146899.94
SPXL 2018-06-18 2018-06-20 $45.10 $45.46 Long 2301.0 0.80% 42045.40 144565.60
TMF 2018-06-20 2018-06-21 $17.61 $17.44 Long 5936.0 -0.95% 41436.30 145531.60
UBT 2018-06-21 2018-06-22 $35.59 $35.32 Long 2926.0 -0.76% 39837.06 144020.66
SSO 2018-06-22 2018-06-25 $28.20 $27.73 Long 3721.0 -1.66% 41536.72 140355.48
SPXL 2018-06-25 2018-06-26 $44.05 $43.17 Long 2304.0 -2.00% 39382.44 141538.30
TMF 2018-06-26 2018-06-27 $17.59 $18.01 Long 5778.0 2.43% 39615.02 144110.28
UBT 2018-06-27 2018-06-28 $36.30 $36.51 Long 2861.0 0.56% 38818.89 144002.28
TMF 2018-06-28 2018-06-29 $18.21 $18.21 Long 5779.0 0.00% 40570.50 143725.14
UUP 2018-06-29 2018-07-02 $24.06 $24.14 Long 4302.0 0.36% 43603.63 146950.06
SPXL 2018-07-02 2018-07-03 $42.10 $43.67 Long 2395.0 3.74% 148199.37 148199.37
UUP 2018-07-05 2018-07-06 $23.96 $23.85 Long 4454.0 -0.44% 39686.16 150280.32
SPXL 2018-07-06 2018-07-11 $43.76 $45.64 Long 2469.0 4.30% 152379.15 152379.15
TMF 2018-07-12 2018-07-13 $18.30 $18.51 Long 5978.0 1.12% 153602.31 153602.31
SPXL 2018-07-16 2018-07-17 $46.87 $46.27 Long 2379.0 -1.28% 41275.45 152488.01
UUP 2018-07-17 2018-07-19 $24.04 $24.26 Long 4614.0 0.92% 43338.01 152815.15
SPXL 2018-07-19 2018-07-20 $47.15 $46.89 Long 2330.0 -0.55% 42639.47 150321.89
TMF 2018-07-20 2018-07-23 $18.03 $17.47 Long 6097.0 -3.15% 42730.16 147314.45
UBT 2018-07-23 2018-07-24 $35.54 $34.92 Long 2994.0 -1.75% 43683.50 148405.23
TMF 2018-07-24 2018-07-27 $17.00 $17.22 Long 6093.0 1.26% 41775.04 146841.29
SSO 2018-07-27 2018-07-30 $29.75 $29.28 Long 3590.0 -1.57% 43398.72 145069.56
SPXL 2018-07-30 2018-08-02 $47.67 $46.57 Long 2171.0 -2.31% 144503.33 144503.33
SPXL 2018-08-06 2018-08-07 $48.66 $49.60 Long 2167.0 1.95% 42594.95 146412.84
UBT 2018-08-07 2018-08-08 $34.72 $34.66 Long 2994.0 -0.19% 40465.71 146229.91
UUP 2018-08-08 2018-08-13 $24.21 $24.49 Long 4374.0 1.15% 41437.48 148254.18
TMF 2018-08-13 2018-08-14 $17.46 $17.62 Long 6080.0 0.91% 41840.86 149236.70
SSO 2018-08-14 2018-08-15 $29.53 $29.40 Long 3613.0 -0.43% 148076.29 148076.29
SPXL 2018-08-16 2018-08-17 $48.45 $48.62 Long 2229.0 0.34% 40671.69 149368.17
SSO 2018-08-17 2018-08-20 $29.68 $30.08 Long 3631.0 1.34% 39920.97 149970.24
SPXL 2018-08-20 2018-08-22 $49.56 $49.69 Long 2219.0 0.27% 39717.65 149733.70
TMF 2018-08-22 2018-08-23 $18.23 $18.23 Long 6060.0 0.00% 41922.15 150240.68
UBT 2018-08-23 2018-08-24 $36.60 $36.32 Long 2958.0 -0.75% 41888.77 151143.32
TMF 2018-08-24 2018-08-29 $18.05 $17.72 Long 5954.0 -1.85% 41514.64 147812.21
UBT 2018-08-29 2018-08-30 $35.81 $36.13 Long 2956.0 0.89% 40469.20 148148.49
TMF 2018-08-30 2018-08-31 $17.89 $18.15 Long 6027.0 1.46% 42652.71 150014.02
UUP 2018-08-31 2018-09-04 $24.19 $24.34 Long 4433.0 0.64% 45034.16 150455.46
UBT 2018-09-04 2018-09-05 $35.53 $35.38 Long 2970.0 -0.43% 41992.52 149792.69
SPXL 2018-09-05 2018-09-06 $51.44 $51.29 Long 2102.0 -0.28% 41676.68 149898.85
UUP 2018-09-06 2018-09-10 $24.22 $24.26 Long 4465.0 0.16% 41886.68 150868.34
TMF 2018-09-10 2018-09-11 $17.07 $16.99 Long 6334.0 -0.44% 41523.20 150820.82
SSO 2018-09-11 2018-09-12 $30.38 $30.73 Long 3555.0 1.17% 150777.24 150777.24
SPXL 2018-09-13 2018-09-14 $51.86 $52.26 Long 2128.0 0.76% 42021.19 151881.83
UUP 2018-09-14 2018-09-18 $24.15 $24.08 Long 4538.0 -0.28% 42395.69 149355.44
TMF 2018-09-18 2018-09-19 $16.55 $16.14 Long 6583.0 -2.47% 148620.75 148620.75
SSO 2018-09-20 2018-09-24 $31.45 $31.46 Long 3452.0 0.02% 42869.37 148395.49
SPXL 2018-09-24 2018-09-25 $52.99 $53.10 Long 1996.0 0.21% 42302.21 149304.70
TMF 2018-09-25 2018-09-26 $15.90 $16.06 Long 6702.0 1.00% 41239.19 151098.79
UBT 2018-09-26 2018-09-27 $33.64 $33.84 Long 3231.0 0.61% 40676.75 151669.54
TMF 2018-09-27 2018-09-28 $16.17 $16.42 Long 6797.0 1.56% 43239.64 153031.41
SPXL 2018-09-28 2018-10-02 $52.23 $53.05 Long 2088.0 1.56% 154001.59 154001.59
SPXL 2018-10-04 2018-10-05 $52.83 $52.01 Long 2072.0 -1.56% 43869.54 151597.62
UBT 2018-10-05 2018-10-08 $31.74 $31.54 Long 3416.0 -0.64% 41689.23 151295.91
UUP 2018-10-08 2018-10-11 $24.52 $24.31 Long 4483.0 -0.82% 150692.50 150692.50
SSO 2018-10-12 2018-10-15 $28.32 $28.02 Long 3837.0 -1.07% 149534.30 149534.30
SPXL 2018-10-16 2018-10-17 $44.91 $46.77 Long 2433.0 4.16% 39898.74 154089.43
SSO 2018-10-17 2018-10-18 $29.00 $28.79 Long 3937.0 -0.74% 43160.68 149714.31
SPXL 2018-10-18 2018-10-19 $46.25 $45.11 Long 2380.0 -2.47% 41747.27 150315.29
TMF 2018-10-19 2018-10-23 $14.83 $15.17 Long 7336.0 2.33% 49694.64 155155.54
SSO 2018-10-23 2018-10-25 $27.03 $26.30 Long 3824.0 -2.71% 42146.98 149722.06
TMF 2018-10-25 2018-10-29 $15.09 $15.20 Long 7165.0 0.74% 39236.13 146968.90
SSO 2018-10-29 2018-10-30 $26.57 $25.56 Long 4209.0 -3.80% 46505.12 151547.41
SPXL 2018-10-30 2018-11-01 $38.57 $42.07 Long 2601.0 9.09% 45154.20 156964.42
UBT 2018-11-01 2018-11-02 $31.55 $31.68 Long 3511.0 0.42% 43213.10 156572.63
UUP 2018-11-02 2018-11-05 $24.68 $24.72 Long 4586.0 0.16% 46386.06 157730.37
SPXL 2018-11-05 2018-11-06 $42.38 $42.80 Long 2600.0 0.98% 157654.86 157654.86
UUP 2018-11-07 2018-11-08 $24.54 $24.65 Long 4615.0 0.47% 41022.52 158483.05
SPXL 2018-11-08 2018-11-12 $46.02 $44.52 Long 2546.0 -3.26% 38832.10 154946.01
TMF 2018-11-12 2018-11-14 $14.90 $14.74 Long 7753.0 -1.06% 153137.39 153137.39
SPXL 2018-11-15 2018-11-16 $40.52 $41.87 Long 2572.0 3.32% 43230.03 156465.97
UUP 2018-11-16 2018-11-20 $24.75 $24.73 Long 4581.0 -0.08% 41297.64 156091.05
TMF 2018-11-20 2018-11-21 $15.40 $15.28 Long 7483.0 -0.79% 155602.28 155602.28
SSO 2018-11-23 2018-11-26 $25.32 $25.83 Long 4350.0 2.00% 47474.62 157733.93
TMF 2018-11-26 2018-11-28 $15.27 $15.26 Long 7227.0 -0.06% 40667.14 161898.66
SSO 2018-11-28 2018-11-29 $26.56 $27.36 Long 4408.0 3.02% 44385.83 161271.25
TMF 2018-11-29 2018-11-30 $15.25 $15.41 Long 7666.0 1.04% 45840.25 162667.60
UUP 2018-11-30 2018-12-03 $24.88 $24.88 Long 4688.0 0.00% 36510.29 161014.68
SPXL 2018-12-03 2018-12-06 $45.54 $38.72 Long 2766.0 -14.98% 24260.76 142843.78
UBT 2018-12-06 2018-12-07 $34.81 $34.40 Long 3429.0 -1.18% 39211.00 142127.52
UUP 2018-12-07 2018-12-10 $24.82 $24.85 Long 4149.0 0.12% 46651.91 143042.25
SPXL 2018-12-10 2018-12-11 $37.55 $39.36 Long 2548.0 4.82% 146939.30 146939.30
TMF 2018-12-12 2018-12-13 $16.86 $16.77 Long 6247.0 -0.55% 41219.77 145880.32
UBT 2018-12-13 2018-12-14 $34.69 $34.80 Long 3031.0 0.33% 45604.55 143893.59
SPXL 2018-12-14 2018-12-17 $37.28 $35.76 Long 2712.0 -4.08% 41454.90 139314.25
SSO 2018-12-17 2018-12-18 $24.46 $24.03 Long 4134.0 -1.76% 40439.58 140999.26
UUP 2018-12-18 2018-12-19 $24.91 $24.88 Long 4029.0 -0.12% 36223.36 143458.88
TMF 2018-12-19 2018-12-20 $17.60 $18.44 Long 5936.0 4.77% 145674.49 145674.49
SSO 2018-12-21 2018-12-26 $22.33 $20.41 Long 4643.0 -8.61% 39421.00 134177.78
TMF 2018-12-26 2018-12-27 $17.98 $18.07 Long 5413.0 0.47% 35036.15 142083.57
SSO 2018-12-27 2018-12-28 $21.51 $22.76 Long 4750.0 5.80% 31432.01 140644.71
SPXL 2018-12-28 2019-01-02 $31.90 $30.51 Long 3502.0 -4.34% 30848.12 137212.55
UBT 2019-01-02 2019-01-03 $37.41 $37.16 Long 2872.0 -0.66% 38644.99 137151.62
UUP 2019-01-03 2019-01-04 $24.89 $24.90 Long 3975.0 0.04% 39683.56 143066.09
SPXL 2019-01-04 2019-01-07 $30.98 $32.88 Long 3161.0 6.13% 143620.42 143620.42
SPXL 2019-01-08 2019-01-09 $34.48 $34.76 Long 3155.0 0.82% 41214.03 143859.83
UUP 2019-01-09 2019-01-10 $24.64 $24.55 Long 4193.0 -0.36% 41752.64 147291.13
SPXL 2019-01-10 2019-01-11 $34.24 $34.78 Long 2990.0 1.56% 145747.23 145747.23
SSO 2019-01-14 2019-01-15 $24.01 $24.20 Long 4354.0 0.78% 146561.35 146561.35
SSO 2019-01-17 2019-01-18 $24.60 $25.54 Long 4277.0 3.84% 36766.42 152275.26
SPXL 2019-01-18 2019-01-23 $37.78 $37.31 Long 3013.0 -1.24% 43067.20 149919.66
UBT 2019-01-23 2019-01-24 $35.61 $36.18 Long 2980.0 1.60% 39952.89 151355.80
TMF 2019-01-24 2019-01-28 $17.81 $17.63 Long 6228.0 -1.00% 149778.52 149778.52
SSO 2019-01-29 2019-01-30 $25.30 $25.53 Long 4293.0 0.88% 41935.61 150969.21
TMF 2019-01-30 2019-01-31 $17.78 $18.08 Long 6118.0 1.64% 44144.71 152861.18
UUP 2019-01-31 2019-02-01 $24.60 $24.64 Long 4406.0 0.16% 41841.02 151506.36
UBT 2019-02-01 2019-02-04 $36.72 $36.04 Long 3019.0 -1.85% 150640.36 150640.36
SPXL 2019-02-05 2019-02-06 $40.85 $40.99 Long 2732.0 0.33% 41487.27 151355.93
UUP 2019-02-06 2019-02-07 $24.83 $24.93 Long 4411.0 0.39% 44350.32 150453.93
SPXL 2019-02-07 2019-02-08 $40.14 $39.13 Long 2668.0 -2.52% 148738.39 148738.39
SSO 2019-02-11 2019-02-12 $26.67 $26.90 Long 4104.0 0.87% 44112.46 149426.63
UBT 2019-02-12 2019-02-13 $36.76 $36.37 Long 2872.0 -1.07% 148561.60 148561.60
UUP 2019-02-14 2019-02-19 $25.11 $25.06 Long 4277.0 -0.19% 39017.28 148187.44
TMF 2019-02-19 2019-02-20 $18.50 $18.33 Long 5911.0 -0.91% 41615.19 147851.11
UBT 2019-02-20 2019-02-21 $36.74 $36.35 Long 2878.0 -1.05% 41829.33 145803.93
TMF 2019-02-21 2019-02-25 $17.92 $17.96 Long 5828.0 0.26% 146514.59 146514.59
SSO 2019-02-26 2019-02-27 $28.19 $28.07 Long 3711.0 -0.42% 41644.75 144273.92
TMF 2019-02-27 2019-02-28 $17.93 $17.65 Long 5823.0 -1.57% 40055.64 144560.05
UUP 2019-02-28 2019-03-01 $24.89 $24.91 Long 4194.0 0.08% 38469.28 144519.29
SPXL 2019-03-01 2019-03-04 $44.28 $44.82 Long 2395.0 1.21% 40818.45 145802.63
UUP 2019-03-04 2019-03-05 $25.04 $25.08 Long 4192.0 0.16% 145965.58 145965.58
SPXL 2019-03-06 2019-03-07 $43.65 $42.53 Long 2406.0 -2.57% 38889.04 143752.61
UUP 2019-03-07 2019-03-08 $25.22 $25.26 Long 4139.0 0.15% 44007.24 145191.37
SPXL 2019-03-08 2019-03-11 $40.71 $41.78 Long 2442.0 2.61% 146024.06 146024.06
SSO 2019-03-12 2019-03-13 $28.12 $28.42 Long 3854.0 1.05% 147161.90 147161.90
UUP 2019-03-15 2019-03-18 $25.09 $25.02 Long 4235.0 -0.27% 39486.04 147636.73
SPXL 2019-03-18 2019-03-19 $45.25 $46.18 Long 2373.0 2.05% 43646.12 149954.16
TMF 2019-03-19 2019-03-21 $17.96 $18.80 Long 5870.0 4.66% 41668.83 154131.38
UBT 2019-03-21 2019-03-22 $37.49 $38.75 Long 2996.0 3.36% 44442.29 154569.45
SSO 2019-03-22 2019-03-25 $29.18 $28.29 Long 3884.0 -3.06% 47766.92 154348.73
SPXL 2019-03-25 2019-03-26 $43.84 $44.83 Long 2430.0 2.24% 156692.49 156692.49
SSO 2019-03-27 2019-03-28 $28.74 $28.57 Long 3943.0 -0.57% 44741.46 156553.19
SPXL 2019-03-28 2019-04-02 $44.48 $47.20 Long 2502.0 6.11% 162842.14 162842.14
SPXL 2019-04-03 2019-04-04 $47.83 $47.54 Long 2492.0 -0.59% 45319.71 162594.85
UBT 2019-04-04 2019-04-05 $38.03 $38.19 Long 3072.0 0.42% 45202.96 162714.51
UUP 2019-04-05 2019-04-08 $25.31 $25.25 Long 4640.0 -0.23% 44705.53 163258.20
SPXL 2019-04-08 2019-04-10 $48.16 $47.99 Long 2443.0 -0.34% 45049.65 161779.24
TMF 2019-04-10 2019-04-12 $19.43 $18.74 Long 6017.0 -3.54% 157814.62 157814.62
SPXL 2019-04-15 2019-04-16 $49.19 $49.54 Long 2323.0 0.71% 44339.96 158014.52
SSO 2019-04-16 2019-04-17 $30.70 $30.78 Long 3723.0 0.28% 44785.59 158950.56
UUP 2019-04-17 2019-04-18 $25.26 $25.35 Long 4520.0 0.38% 42683.20 159859.94
TMF 2019-04-18 2019-04-25 $18.69 $19.01 Long 6243.0 1.71% 161387.82 161387.82
SSO 2019-04-26 2019-04-29 $30.91 $31.20 Long 3771.0 0.97% 43524.45 162832.53
SPXL 2019-04-29 2019-05-01 $50.72 $51.35 Long 2346.0 1.25% 44394.33 164328.79
UBT 2019-05-01 2019-05-02 $38.18 $38.44 Long 3133.0 0.69% 164824.70 164824.70
SPXL 2019-05-06 2019-05-07 $48.43 $48.92 Long 2368.0 1.01% 165978.21 165978.21
UUP 2019-05-08 2019-05-09 $25.45 $25.47 Long 4707.0 0.08% 49017.93 168109.87
SPXL 2019-05-09 2019-05-13 $46.39 $44.95 Long 2523.0 -3.11% 162431.81 162431.81
SSO 2019-05-14 2019-05-15 $28.71 $28.63 Long 4073.0 -0.30% 162080.42 162080.42
SPXL 2019-05-16 2019-05-17 $46.51 $46.17 Long 2630.0 -0.73% 43071.03 161828.83
SSO 2019-05-17 2019-05-20 $29.33 $29.11 Long 4027.0 -0.74% 44814.24 160112.77
SPXL 2019-05-20 2019-05-21 $45.61 $46.47 Long 2532.0 1.88% 48321.00 162373.40
TMF 2019-05-21 2019-05-22 $19.99 $20.06 Long 5710.0 0.33% 162857.13 162857.13
SSO 2019-05-23 2019-05-24 $28.91 $29.02 Long 4005.0 0.40% 44477.29 163855.49
TMF 2019-05-24 2019-05-29 $20.93 $21.96 Long 5677.0 4.90% 52363.28 168693.70
SSO 2019-05-29 2019-05-30 $28.02 $28.05 Long 4168.0 0.10% 48424.09 171766.35
TMF 2019-05-30 2019-05-31 $21.77 $22.55 Long 5550.0 3.59% 49748.02 173266.31
UUP 2019-05-31 2019-06-03 $25.65 $25.56 Long 4829.0 -0.34% 49266.87 172150.85
SPXL 2019-06-03 2019-06-04 $41.36 $42.17 Long 2996.0 1.96% 52211.07 174729.85
UBT 2019-06-04 2019-06-05 $43.11 $42.51 Long 2862.0 -1.40% 40548.80 174652.72
SPXL 2019-06-05 2019-06-07 $44.54 $46.22 Long 2993.0 3.76% 51238.97 178782.87
UUP 2019-06-07 2019-06-10 $25.33 $25.35 Long 5040.0 0.08% 178978.79 178978.79
SSO 2019-06-11 2019-06-12 $30.44 $29.95 Long 4295.0 -1.62% 48962.89 177511.97
UBT 2019-06-12 2019-06-13 $42.43 $42.71 Long 3014.0 0.64% 177685.45 177685.45
SSO 2019-06-14 2019-06-17 $30.06 $30.12 Long 4264.0 0.18% 49527.07 178161.05
UUP 2019-06-17 2019-06-18 $25.53 $25.55 Long 5029.0 0.08% 45486.83 176955.48
TMF 2019-06-18 2019-06-20 $23.56 $23.65 Long 5625.0 0.40% 47283.68 178348.56
SSO 2019-06-20 2019-06-24 $31.47 $31.37 Long 4171.0 -0.31% 49354.12 177428.13
SPXL 2019-06-24 2019-06-25 $50.90 $50.64 Long 2530.0 -0.51% 177482.98 177482.98
SSO 2019-06-26 2019-06-27 $30.85 $30.75 Long 4101.0 -0.32% 50344.35 177253.78
SPXL 2019-06-27 2019-07-02 $49.39 $51.55 Long 2566.0 4.37% 182609.77 182609.77
UUP 2019-07-05 2019-07-08 $25.53 $25.57 Long 5197.0 0.15% 51523.92 182713.21
SPXL 2019-07-08 2019-07-10 $52.20 $52.93 Long 2515.0 1.39% 52724.62 184384.71
UUP 2019-07-10 2019-07-11 $25.55 $25.49 Long 5163.0 -0.23% 184334.53 184334.53
SSO 2019-07-12 2019-07-15 $32.51 $32.78 Long 4109.0 0.84% 185461.19 185461.19
UUP 2019-07-17 2019-07-19 $25.60 $25.54 Long 5242.0 -0.23% 51774.02 185485.28
TMF 2019-07-19 2019-07-23 $22.91 $22.90 Long 5823.0 -0.04% 52672.21 184552.56
UBT 2019-07-23 2019-07-24 $43.11 $43.26 Long 3072.0 0.35% 52177.71 187495.75
SSO 2019-07-24 2019-07-25 $32.34 $32.71 Long 4125.0 1.15% 49252.22 185626.34
SPXL 2019-07-25 2019-07-26 $54.14 $53.99 Long 2546.0 -0.29% 51252.52 186086.53
TMF 2019-07-26 2019-07-29 $22.95 $23.05 Long 5901.0 0.41% 51887.61 186951.08
SSO 2019-07-29 2019-07-30 $32.89 $32.46 Long 4116.0 -1.31% 53037.18 186675.41
SPXL 2019-07-30 2019-07-31 $53.52 $54.09 Long 2475.0 1.08% 52105.37 187678.75
UUP 2019-07-31 2019-08-01 $25.83 $26.04 Long 5219.0 0.83% 48219.04 191767.21
UBT 2019-08-01 2019-08-02 $44.60 $46.02 Long 3135.0 3.19% 192492.74 192492.74
SPXL 2019-08-05 2019-08-06 $47.31 $46.16 Long 2767.0 -2.44% 189293.15 189293.15
SPXL 2019-08-07 2019-08-12 $45.35 $47.93 Long 2963.0 5.68% 196929.59 196929.59
TMF 2019-08-13 2019-08-14 $29.84 $30.66 Long 4975.0 2.75% 201014.59 201014.59
SPXL 2019-08-15 2019-08-16 $45.29 $46.04 Long 3095.0 1.64% 57750.24 203047.12
UUP 2019-08-16 2019-08-20 $25.96 $25.98 Long 5608.0 0.07% 51319.05 203990.26
TMF 2019-08-20 2019-08-21 $30.67 $30.30 Long 4959.0 -1.23% 201556.51 201556.51
SSO 2019-08-22 2019-08-23 $30.84 $30.36 Long 4744.0 -1.56% 55961.53 206746.41
TMF 2019-08-23 2019-08-28 $29.49 $32.82 Long 4859.0 11.26% 66063.26 218282.77
SSO 2019-08-28 2019-08-29 $29.32 $30.48 Long 5094.0 3.96% 54116.62 222514.29
SPXL 2019-08-29 2019-09-04 $48.34 $48.96 Long 3459.0 1.28% 65831.62 225018.92
UBT 2019-09-04 2019-09-05 $53.74 $52.98 Long 2933.0 -1.42% 59514.30 221774.60
UUP 2019-09-05 2019-09-06 $25.93 $25.98 Long 6237.0 0.19% 59071.45 221253.80
SPXL 2019-09-06 2019-09-10 $51.48 $51.04 Long 3156.0 -0.86% 63655.18 213135.90
TMF 2019-09-10 2019-09-12 $29.10 $28.25 Long 5378.0 -2.92% 215572.25 215572.25
UUP 2019-09-16 2019-09-17 $26.04 $26.06 Long 6000.0 0.07% 59661.33 217180.70
SPXL 2019-09-17 2019-09-19 $52.27 $53.10 Long 2985.0 1.59% 58343.52 215833.59
TMF 2019-09-19 2019-09-20 $27.70 $27.68 Long 5770.0 -0.07% 62140.58 220440.83
UBT 2019-09-20 2019-09-23 $49.39 $50.39 Long 3157.0 2.03% 56713.33 219657.73
TMF 2019-09-23 2019-09-26 $28.60 $28.54 Long 5753.0 -0.21% 65599.54 220981.22
UBT 2019-09-26 2019-09-27 $50.44 $50.46 Long 3079.0 0.05% 61037.71 216941.64
SPXL 2019-09-27 2019-09-30 $51.79 $50.80 Long 3088.0 -1.91% 60839.33 217909.99
UUP 2019-09-30 2019-10-01 $26.34 $26.39 Long 5964.0 0.22% 58002.38 211030.01
SPXL 2019-10-01 2019-10-02 $51.71 $48.49 Long 3099.0 -6.23% 208266.47 208266.47
UUP 2019-10-04 2019-10-07 $26.22 $26.19 Long 5734.0 -0.11% 208099.30 208099.30
SPXL 2019-10-08 2019-10-09 $48.14 $47.97 Long 3043.0 -0.35% 59917.69 207756.44
UUP 2019-10-09 2019-10-11 $26.24 $26.06 Long 5628.0 -0.67% 206607.86 206607.86
SSO 2019-10-14 2019-10-15 $31.47 $31.71 Long 4732.0 0.76% 207741.70 207741.70
SSO 2019-10-17 2019-10-18 $32.26 $32.05 Long 4693.0 -0.65% 58463.56 205551.60
SPXL 2019-10-18 2019-10-21 $51.87 $52.25 Long 2859.0 0.74% 63297.88 207485.66
TMF 2019-10-21 2019-10-23 $26.33 $27.16 Long 5489.0 3.12% 62508.45 213519.90
SSO 2019-10-23 2019-10-25 $32.04 $32.26 Long 4677.0 0.68% 60636.84 216471.63
SPXL 2019-10-25 2019-10-28 $52.31 $54.00 Long 2920.0 3.22% 68516.70 217586.54
TMF 2019-10-28 2019-10-29 $25.70 $25.77 Long 5828.0 0.26% 60314.70 217351.48
UBT 2019-10-29 2019-10-30 $47.50 $47.35 Long 3334.0 -0.33% 60916.53 223705.09
TMF 2019-10-30 2019-10-31 $25.81 $27.34 Long 6094.0 5.94% 64871.93 226078.33
SPXL 2019-10-31 2019-11-04 $54.61 $56.61 Long 2978.0 3.66% 66729.54 233837.41
UUP 2019-11-04 2019-11-05 $25.87 $25.98 Long 6445.0 0.41% 234150.58 234150.58
SPXL 2019-11-06 2019-11-08 $56.14 $56.54 Long 2994.0 0.72% 64085.26 235289.86
UUP 2019-11-08 2019-11-11 $26.15 $26.11 Long 6549.0 -0.15% 64266.34 233648.96
TMF 2019-11-11 2019-11-13 $24.51 $25.27 Long 6970.0 3.09% 65815.57 239450.54
UBT 2019-11-13 2019-11-14 $46.71 $47.39 Long 3737.0 1.45% 242899.77 242899.77
UUP 2019-11-15 2019-11-19 $26.07 $26.02 Long 6710.0 -0.22% 66777.27 245372.65
TMF 2019-11-19 2019-11-20 $26.11 $26.96 Long 6731.0 3.26% 248236.80 248236.80
UBT 2019-11-21 2019-11-22 $48.59 $48.72 Long 3680.0 0.27% 69002.18 248550.38
SSO 2019-11-22 2019-11-25 $34.65 $34.84 Long 5187.0 0.56% 68629.92 252104.64
SPXL 2019-11-25 2019-11-26 $58.70 $59.54 Long 3085.0 1.44% 252316.26 252316.26
SSO 2019-11-27 2019-11-29 $35.43 $35.47 Long 5183.0 0.10% 69305.68 251558.41
TMF 2019-11-29 2019-12-02 $27.36 $25.98 Long 6697.0 -5.01% 67273.77 243897.55
UBT 2019-12-02 2019-12-03 $47.63 $48.99 Long 3696.0 2.84% 72850.68 248326.99
UUP 2019-12-03 2019-12-05 $26.02 $25.97 Long 6745.0 -0.19% 247999.24 247999.24
SPXL 2019-12-06 2019-12-11 $59.78 $59.70 Long 3049.0 -0.13% 68884.81 249475.90
TMF 2019-12-11 2019-12-12 $26.62 $26.54 Long 6720.0 -0.28% 66617.63 250359.50
SSO 2019-12-12 2019-12-13 $35.32 $35.88 Long 5114.0 1.57% 250094.21 250094.21
SPXL 2019-12-16 2019-12-17 $62.66 $63.05 Long 2949.0 0.63% 69355.81 250758.79
SSO 2019-12-17 2019-12-18 $36.58 $36.57 Long 4973.0 -0.01% 69749.59 251373.88
UUP 2019-12-18 2019-12-19 $25.94 $25.97 Long 6997.0 0.11% 74300.06 253467.90
TMF 2019-12-19 2019-12-23 $24.80 $25.25 Long 7142.0 1.79% 69206.43 253336.78
UBT 2019-12-23 2019-12-24 $46.82 $46.27 Long 3960.0 -1.18% 73328.85 256211.86
TMF 2019-12-24 2019-12-27 $24.71 $25.56 Long 7249.0 3.45% 70977.03 258480.44
UBT 2019-12-27 2019-12-30 $47.22 $46.12 Long 3974.0 -2.32% 73740.77 258200.24
TMF 2019-12-30 2019-12-31 $24.71 $24.88 Long 7306.0 0.69% 69547.51 255572.47
UUP 2019-12-31 2020-01-02 $25.73 $25.82 Long 7226.0 0.35% 70490.83 257910.14
UBT 2020-01-02 2020-01-03 $46.48 $47.73 Long 3994.0 2.67% 261109.75 261109.75
SPXL 2020-01-06 2020-01-07 $64.06 $65.67 Long 2924.0 2.52% 265827.68 265827.68
UUP 2020-01-08 2020-01-10 $25.92 $26.03 Long 7423.0 0.42% 72124.67 263580.76
SPXL 2020-01-10 2020-01-13 $68.25 $67.63 Long 2850.0 -0.91% 264870.59 264870.59
TMF 2020-01-14 2020-01-15 $25.91 $26.63 Long 7434.0 2.78% 74670.25 271737.22
UBT 2020-01-15 2020-01-16 $48.28 $48.33 Long 4050.0 0.10% 270419.77 270419.77
SSO 2020-01-17 2020-01-21 $39.57 $39.36 Long 4997.0 -0.53% 75395.07 270032.28
SPXL 2020-01-21 2020-01-22 $70.34 $71.21 Long 2758.0 1.24% 73115.77 272924.11
TMF 2020-01-22 2020-01-23 $26.70 $27.36 Long 7442.0 2.48% 76360.32 277026.42
UBT 2020-01-23 2020-01-24 $49.45 $49.83 Long 4052.0 0.78% 75788.49 281057.54
TMF 2020-01-24 2020-01-27 $27.68 $29.18 Long 7315.0 5.41% 103339.76 290103.05
SPXL 2020-01-27 2020-01-28 $65.32 $66.54 Long 2846.0 1.87% 292707.10 292707.10
SSO 2020-01-29 2020-01-30 $38.73 $37.77 Long 5572.0 -2.49% 85187.81 293633.43
SPXL 2020-01-30 2020-01-31 $66.09 $67.70 Long 3059.0 2.44% 80781.20 291717.25
UUP 2020-01-31 2020-02-03 $26.12 $26.15 Long 8097.0 0.11% 81222.05 293826.62
UBT 2020-02-03 2020-02-05 $52.60 $50.56 Long 4017.0 -3.89% 68478.05 285298.00
SPXL 2020-02-05 2020-02-10 $70.86 $70.11 Long 3046.0 -1.06% 73221.10 280972.52
TMF 2020-02-10 2020-02-12 $29.89 $28.81 Long 6986.0 -3.61% 274486.49 274486.49
SPXL 2020-02-13 2020-02-14 $73.08 $74.08 Long 2690.0 1.37% 75446.98 277308.29
SSO 2020-02-14 2020-02-18 $40.82 $40.58 Long 4942.0 -0.58% 74985.01 276011.95
UUP 2020-02-18 2020-02-19 $26.63 $26.68 Long 7550.0 0.19% 78109.61 278148.07
TMF 2020-02-19 2020-02-20 $29.85 $30.47 Long 6642.0 2.06% 77062.85 282202.49
UBT 2020-02-20 2020-02-21 $53.21 $54.48 Long 3823.0 2.40% 74367.19 286245.49
TMF 2020-02-21 2020-02-26 $31.53 $32.88 Long 6692.0 4.30% 91252.49 291156.39
SSO 2020-02-26 2020-02-27 $35.24 $33.28 Long 5766.0 -5.55% 90231.40 267884.35
SPXL 2020-02-27 2020-03-02 $54.33 $50.27 Long 3551.0 -7.46% 72851.68 263930.65
UBT 2020-03-02 2020-03-03 $60.69 $59.14 Long 3228.0 -2.56% 263742.58 263742.58
SPXL 2020-03-04 2020-03-05 $53.86 $52.90 Long 3411.0 -1.77% 59979.75 263990.34
UBT 2020-03-05 2020-03-06 $61.69 $69.91 Long 3250.0 13.32% 98738.61 287855.82
UUP 2020-03-06 2020-03-09 $25.70 $25.52 Long 7332.0 -0.73% 111351.40 278421.67
SPXL 2020-03-09 2020-03-11 $39.21 $39.83 Long 4450.0 1.58% 288578.98 288578.98
SSO 2020-03-12 2020-03-13 $22.75 $23.92 Long 7559.0 5.15% 125714.22 302763.71
UBT 2020-03-13 2020-03-16 $58.27 $63.12 Long 2947.0 8.32% 311720.63 311720.63
SSO 2020-03-17 2020-03-18 $20.21 $18.76 Long 11430.0 -7.15% 55100.73 297053.93
UUP 2020-03-18 2020-03-19 $26.99 $28.64 Long 8895.0 6.10% 120942.73 319262.34
TMF 2020-03-19 2020-03-20 $28.68 $32.56 Long 6587.0 13.54% 335424.95 335424.95
SSO 2020-03-23 2020-03-25 $17.58 $20.07 Long 12185.0 14.12% 93791.84 357942.15
TMF 2020-03-25 2020-03-27 $39.36 $40.31 Long 6907.0 2.41% 103412.21 372429.15
SSO 2020-03-27 2020-03-30 $21.36 $21.78 Long 12587.0 1.97% 92774.19 365570.52
TMF 2020-03-30 2020-03-31 $42.67 $40.51 Long 6674.0 -5.05% 98172.14 361688.74
UUP 2020-03-31 2020-04-01 $26.75 $26.75 Long 9908.0 0.04% 139210.47 357840.44
SPXL 2020-04-01 2020-04-02 $22.78 $22.00 Long 9837.0 -3.41% 95836.11 355806.05
UUP 2020-04-02 2020-04-06 $26.88 $27.03 Long 9663.0 0.55% 357051.29 357051.29
SPXL 2020-04-07 2020-04-08 $30.21 $28.24 Long 10158.0 -6.55% 99641.21 337664.73
UUP 2020-04-08 2020-04-13 $26.83 $26.71 Long 8844.0 -0.48% 335823.66 335823.66
UBT 2020-04-14 2020-04-15 $64.90 $67.40 Long 3699.0 3.86% 345094.99 345094.99
UUP 2020-04-16 2020-04-20 $26.78 $26.83 Long 9298.0 0.19% 104071.58 343016.95
SPXL 2020-04-20 2020-04-21 $32.75 $30.70 Long 7373.0 -6.28% 66553.66 325958.90
TMF 2020-04-21 2020-04-22 $45.19 $43.41 Long 5839.0 -3.93% 88552.68 317733.70
UBT 2020-04-22 2020-04-23 $70.29 $70.09 Long 3293.0 -0.28% 89865.77 321527.85
TMF 2020-04-23 2020-04-27 $43.40 $43.25 Long 5288.0 -0.35% 318564.91 318564.91
SSO 2020-04-28 2020-04-29 $27.77 $27.86 Long 8638.0 0.33% 92036.38 316000.02
TMF 2020-04-29 2020-04-30 $43.08 $42.45 Long 5277.0 -1.46% 87839.09 314527.04
UUP 2020-04-30 2020-05-01 $26.74 $26.56 Long 8536.0 -0.67% 89396.15 315426.98
UBT 2020-05-01 2020-05-04 $68.18 $68.25 Long 3302.0 0.10% 98060.08 321616.17
SPXL 2020-05-04 2020-05-05 $31.68 $33.76 Long 6840.0 6.55% 328951.40 328951.40
UUP 2020-05-06 2020-05-08 $26.83 $26.79 Long 8879.0 -0.15% 82840.21 331953.72
SPXL 2020-05-08 2020-05-11 $35.32 $35.00 Long 6958.0 -0.92% 326340.27 326340.27
SSO 2020-05-12 2020-05-13 $28.20 $26.73 Long 8556.0 -5.22% 79075.20 314307.45
UBT 2020-05-13 2020-05-14 $66.11 $67.93 Long 3550.0 2.76% 320233.62 320233.62
SSO 2020-05-15 2020-05-18 $26.04 $28.02 Long 9110.0 7.62% 74874.69 343084.70
SPXL 2020-05-18 2020-05-20 $35.84 $36.79 Long 7350.0 2.64% 100340.44 349632.98
TMF 2020-05-20 2020-05-21 $38.24 $39.41 Long 6404.0 3.05% 92505.10 350458.02
UBT 2020-05-21 2020-05-22 $66.20 $65.87 Long 3931.0 -0.50% 102014.61 352746.02
SSO 2020-05-22 2020-05-26 $28.29 $29.71 Long 8817.0 5.02% 89563.50 356550.78
SPXL 2020-05-26 2020-05-27 $39.07 $39.12 Long 7023.0 0.13% 106331.70 366526.48
SSO 2020-05-27 2020-05-28 $29.75 $30.25 Long 8671.0 1.68% 97184.59 364238.96
SPXL 2020-05-28 2020-05-29 $40.10 $39.24 Long 6769.0 -2.16% 101001.25 362970.79
UUP 2020-05-29 2020-06-01 $26.35 $26.30 Long 9935.0 -0.19% 101498.79 362659.61
UBT 2020-06-01 2020-06-02 $63.76 $63.40 Long 4090.0 -0.56% 100075.78 361005.92
UUP 2020-06-02 2020-06-04 $26.17 $26.05 Long 9963.0 -0.45% 359623.25 359623.25
SPXL 2020-06-05 2020-06-10 $45.20 $46.93 Long 6093.0 3.83% 102897.79 378099.96
TMF 2020-06-10 2020-06-12 $35.55 $37.63 Long 7519.0 5.85% 385811.90 385811.90
SPXL 2020-06-15 2020-06-16 $36.83 $43.67 Long 6836.0 18.59% 100697.05 427332.94
SSO 2020-06-16 2020-06-17 $32.22 $31.94 Long 10301.0 -0.89% 124782.43 422242.05
SPXL 2020-06-17 2020-06-18 $43.13 $41.47 Long 7069.0 -3.85% 102671.11 419294.10
TMF 2020-06-18 2020-06-22 $37.31 $38.07 Long 8449.0 2.04% 115820.29 422155.04
UBT 2020-06-22 2020-06-23 $64.33 $63.09 Long 4796.0 -1.92% 102483.01 415441.00
SSO 2020-06-23 2020-06-24 $32.09 $31.35 Long 9845.0 -2.32% 121449.05 394828.72
SPXL 2020-06-24 2020-06-25 $41.92 $39.31 Long 6910.0 -6.23% 94417.78 389908.74
TMF 2020-06-25 2020-06-26 $38.71 $38.80 Long 7715.0 0.25% 112041.18 396965.25
UBT 2020-06-26 2020-06-29 $65.25 $65.76 Long 4318.0 0.78% 122993.50 403747.09
SPXL 2020-06-29 2020-07-02 $38.41 $43.45 Long 7107.0 13.13% 431815.44 431815.44
UUP 2020-07-06 2020-07-07 $25.89 $25.92 Long 11994.0 0.11% 115162.15 438858.30
UBT 2020-07-07 2020-07-08 $64.84 $65.28 Long 4889.0 0.68% 119553.87 438511.36
SPXL 2020-07-08 2020-07-13 $43.57 $45.82 Long 7224.0 5.15% 144158.76 457999.08
TMF 2020-07-13 2020-07-15 $39.76 $40.01 Long 7705.0 0.62% 452437.91 452437.91
SPXL 2020-07-16 2020-07-17 $45.64 $46.53 Long 6983.0 1.94% 129750.12 458121.07
UUP 2020-07-17 2020-07-21 $25.74 $25.63 Long 12775.0 -0.42% 111178.47 452599.93
SPXL 2020-07-21 2020-07-22 $48.54 $47.75 Long 7130.0 -1.62% 451616.82 451616.82
UBT 2020-07-23 2020-07-24 $69.08 $69.09 Long 4761.0 0.01% 123336.80 457054.04
TMF 2020-07-24 2020-07-27 $42.22 $43.22 Long 7776.0 2.36% 127116.49 464074.59
SPXL 2020-07-27 2020-07-28 $46.38 $46.72 Long 7165.0 0.74% 461887.01 461887.01
SSO 2020-07-29 2020-07-30 $33.74 $33.68 Long 9871.0 -0.18% 124299.97 467634.23
SPXL 2020-07-30 2020-07-31 $46.45 $48.21 Long 7255.0 3.80% 136873.58 475807.99
UUP 2020-07-31 2020-08-03 $24.93 $25.17 Long 13525.0 0.95% 137006.01 480146.26
UBT 2020-08-03 2020-08-04 $69.40 $70.75 Long 4903.0 1.95% 138721.16 490709.50
SPXL 2020-08-04 2020-08-05 $49.05 $50.68 Long 7038.0 3.33% 144209.10 496026.74
UBT 2020-08-05 2020-08-06 $70.10 $71.41 Long 5010.0 1.86% 143444.02 510941.42
SPXL 2020-08-06 2020-08-11 $50.70 $53.18 Long 7071.0 4.90% 167087.36 519016.70
TMF 2020-08-11 2020-08-13 $40.93 $39.60 Long 8610.0 -3.25% 508059.78 508059.78
SPXL 2020-08-14 2020-08-17 $52.90 $53.63 Long 6923.0 1.38% 141728.54 513080.53
SSO 2020-08-17 2020-08-18 $37.08 $37.17 Long 10015.0 0.23% 146246.32 514122.44
UUP 2020-08-18 2020-08-19 $24.70 $24.73 Long 14886.0 0.12% 140530.88 508028.67
SPXL 2020-08-19 2020-08-20 $54.18 $52.39 Long 6901.0 -3.31% 135180.30 501342.90
TMF 2020-08-20 2020-08-21 $39.55 $39.87 Long 9275.0 0.79% 142602.92 507868.89
UBT 2020-08-21 2020-08-24 $66.32 $66.98 Long 5464.0 1.00% 138521.00 505948.95
TMF 2020-08-24 2020-08-25 $40.21 $38.79 Long 9203.0 -3.52% 125545.01 497101.12
SPXL 2020-08-25 2020-08-26 $56.33 $56.90 Long 6569.0 1.01% 499300.82 499300.82
UBT 2020-08-27 2020-08-28 $65.64 $63.28 Long 5540.0 -3.60% 155108.16 481690.68
TMF 2020-08-28 2020-08-31 $36.98 $36.82 Long 8953.0 -0.44% 134163.33 481395.03
SPXL 2020-08-31 2020-09-02 $59.66 $61.91 Long 5876.0 3.76% 139349.69 497803.25
UUP 2020-09-02 2020-09-03 $24.83 $24.85 Long 14441.0 0.08% 135279.30 465907.88
SPXL 2020-09-03 2020-09-04 $62.48 $57.20 Long 5809.0 -8.45% 467567.03 467567.03
SPXL 2020-09-08 2020-09-10 $52.56 $54.89 Long 5905.0 4.42% 481292.22 481292.22
SSO 2020-09-11 2020-09-14 $36.45 $36.83 Long 9203.0 1.02% 484716.53 484716.53
SPXL 2020-09-15 2020-09-16 $54.47 $54.66 Long 6640.0 0.34% 137077.05 480209.63
SSO 2020-09-16 2020-09-17 $37.72 $35.94 Long 9249.0 -4.72% 121143.73 467813.69
UUP 2020-09-17 2020-09-18 $24.98 $24.89 Long 13944.0 -0.36% 133930.15 464284.81
TMF 2020-09-18 2020-09-21 $38.64 $39.12 Long 8651.0 1.23% 472336.23 472336.23
SSO 2020-09-22 2020-09-23 $35.16 $35.65 Long 9876.0 1.40% 135133.32 478278.61
TMF 2020-09-23 2020-09-24 $38.68 $39.07 Long 8843.0 1.01% 165319.87 487472.86
SPXL 2020-09-24 2020-09-25 $45.84 $46.43 Long 6879.0 1.29% 130462.85 483839.04
TMF 2020-09-25 2020-09-28 $39.30 $39.12 Long 9014.0 -0.46% 110246.69 485271.01
SSO 2020-09-28 2020-09-29 $36.11 $36.27 Long 10324.0 0.44% 131753.88 479434.29
SPXL 2020-09-29 2020-10-01 $51.45 $53.13 Long 6860.0 3.27% 149921.63 500398.98
UBT 2020-10-01 2020-10-02 $63.97 $64.90 Long 5414.0 1.45% 139167.06 501263.24
UUP 2020-10-02 2020-10-06 $25.15 $25.00 Long 14398.0 -0.59% 145274.27 503993.35
UBT 2020-10-06 2020-10-07 $61.52 $61.61 Long 5752.0 0.16% 141808.87 507562.86
SPXL 2020-10-07 2020-10-12 $53.22 $58.75 Long 6724.0 10.38% 536833.78 536833.78
SSO 2020-10-13 2020-10-14 $40.26 $39.92 Long 9774.0 -0.85% 533487.95 533487.95
UUP 2020-10-16 2020-10-20 $25.06 $24.93 Long 15356.0 -0.51% 151124.19 525625.77
TMF 2020-10-20 2020-10-22 $35.61 $34.51 Long 10681.0 -3.09% 144735.07 514623.54
UBT 2020-10-22 2020-10-23 $60.61 $59.48 Long 6187.0 -1.86% 150682.69 519406.77
TMF 2020-10-23 2020-10-26 $33.61 $35.08 Long 10773.0 4.38% 165776.10 519829.98
SPXL 2020-10-26 2020-10-27 $54.92 $53.73 Long 6607.0 -2.17% 136960.45 522978.24
TMF 2020-10-27 2020-10-28 $35.85 $36.60 Long 10705.0 2.09% 144762.34 525393.65
UBT 2020-10-28 2020-10-29 $63.05 $62.47 Long 6091.0 -0.91% 164329.01 535119.05
SPXL 2020-10-29 2020-11-03 $47.67 $50.57 Long 7572.0 6.10% 163116.98 547731.67
UUP 2020-11-03 2020-11-04 $25.01 $25.05 Long 15360.0 0.16% 547883.93 547883.93
SPXL 2020-11-05 2020-11-10 $57.82 $59.91 Long 7351.0 3.61% 563232.53 563232.53
TMF 2020-11-11 2020-11-12 $32.38 $33.56 Long 12610.0 3.64% 578082.19 578082.19
SPXL 2020-11-13 2020-11-16 $60.78 $63.73 Long 6850.0 4.86% 160073.32 601939.23
SSO 2020-11-16 2020-11-17 $42.07 $41.83 Long 10417.0 -0.58% 164843.19 597939.64
SPXL 2020-11-17 2020-11-18 $63.16 $63.65 Long 6823.0 0.78% 162180.34 598085.38
TMF 2020-11-18 2020-11-20 $35.13 $35.84 Long 12439.0 2.03% 166371.87 602588.27
SSO 2020-11-20 2020-11-24 $41.23 $41.84 Long 10711.0 1.48% 182021.46 608296.16
TMF 2020-11-24 2020-11-25 $35.50 $34.99 Long 12184.0 -1.44% 608296.16 608296.16
UBT 2020-11-27 2020-11-30 $61.56 $61.87 Long 7171.0 0.51% 170665.40 612845.81
UUP 2020-11-30 2020-12-01 $24.47 $24.50 Long 17972.0 0.12% 175791.26 605422.22
UBT 2020-12-01 2020-12-02 $60.83 $59.54 Long 7156.0 -2.11% 601869.83 601869.83
UUP 2020-12-03 2020-12-07 $24.23 $24.27 Long 17810.0 0.16% 163457.15 603877.12
UBT 2020-12-07 2020-12-08 $59.13 $60.02 Long 7426.0 1.50% 177507.34 617453.59
SPXL 2020-12-08 2020-12-11 $67.12 $65.55 Long 6431.0 -2.33% 599085.55 599085.55
SSO 2020-12-14 2020-12-15 $43.78 $43.49 Long 10092.0 -0.67% 168663.45 596477.34
UBT 2020-12-15 2020-12-16 $60.16 $59.25 Long 7105.0 -1.52% 150468.88 590581.91
SPXL 2020-12-16 2020-12-17 $68.20 $69.35 Long 6439.0 1.69% 165652.68 597853.85
SSO 2020-12-17 2020-12-18 $44.55 $44.70 Long 9684.0 0.36% 165735.49 598396.16
UUP 2020-12-18 2020-12-21 $24.06 $24.16 Long 17991.0 0.41% 167775.95 597997.50
TMF 2020-12-21 2020-12-23 $33.71 $33.28 Long 12833.0 -1.26% 163822.12 595527.66
UBT 2020-12-23 2020-12-24 $59.38 $59.62 Long 7260.0 0.41% 163786.04 599411.49
TMF 2020-12-24 2020-12-28 $33.49 $33.16 Long 12927.0 -0.98% 146394.40 593721.69
SPXL 2020-12-28 2020-12-29 $70.09 $71.24 Long 6363.0 1.63% 166247.74 594558.58
SSO 2020-12-29 2020-12-30 $45.34 $44.99 Long 9559.0 -0.78% 171684.12 594768.22
SPXL 2020-12-30 2020-12-31 $70.42 $70.09 Long 6030.0 -0.46% 165164.49 595594.21
UUP 2020-12-31 2021-01-04 $23.96 $23.92 Long 17913.0 -0.17% 167426.71 598177.36
UBT 2021-01-04 2021-01-05 $59.44 $59.61 Long 7170.0 0.28% 594827.39 594827.39
SPXL 2021-01-06 2021-01-11 $68.84 $73.42 Long 6323.0 6.65% 623770.78 623770.78
TMF 2021-01-12 2021-01-13 $29.64 $30.18 Long 15129.0 1.80% 174497.69 637829.91
UBT 2021-01-13 2021-01-14 $55.61 $56.33 Long 8224.0 1.30% 170141.81 629322.82
SPXL 2021-01-14 2021-01-15 $75.00 $72.70 Long 6235.0 -3.06% 168561.94 624535.34
UUP 2021-01-15 2021-01-20 $24.21 $24.22 Long 18790.0 0.04% 623604.01 623604.01
SSO 2021-01-21 2021-01-25 $47.90 $47.68 Long 9574.0 -0.45% 166709.72 630014.65
TMF 2021-01-25 2021-01-27 $30.73 $31.52 Long 14803.0 2.58% 174020.50 631673.95
UBT 2021-01-27 2021-01-28 $57.36 $56.79 Long 8007.0 -1.00% 177681.63 624367.39
TMF 2021-01-28 2021-01-29 $31.15 $29.95 Long 14478.0 -3.85% 163182.64 591555.87
SPXL 2021-01-29 2021-02-02 $71.76 $73.93 Long 6245.0 3.02% 624886.79 624886.79
SPXL 2021-02-03 2021-02-08 $75.60 $79.62 Long 6106.0 5.32% 649464.12 649464.12
TMF 2021-02-09 2021-02-10 $28.71 $28.72 Long 16645.0 0.03% 183898.30 652146.78
UBT 2021-02-10 2021-02-11 $53.93 $54.18 Long 8635.0 0.45% 651726.52 651726.52
SSO 2021-02-12 2021-02-16 $49.09 $50.14 Long 9518.0 2.14% 170453.82 655520.40
SPXL 2021-02-16 2021-02-17 $82.51 $80.29 Long 5954.0 -2.70% 168293.18 647431.25
TMF 2021-02-17 2021-02-18 $26.81 $26.07 Long 17913.0 -2.74% 175664.56 639095.36
UBT 2021-02-18 2021-02-19 $50.59 $50.19 Long 9086.0 -0.79% 175077.01 624465.12
TMF 2021-02-19 2021-02-22 $25.78 $25.22 Long 17711.0 -2.18% 187895.45 621448.24
SPXL 2021-02-22 2021-02-23 $78.22 $76.76 Long 5546.0 -1.87% 613624.15 613624.15
UBT 2021-02-24 2021-02-25 $47.02 $47.06 Long 9151.0 0.08% 149743.02 584816.05
SPXL 2021-02-25 2021-02-26 $80.19 $76.42 Long 5789.0 -4.71% 166117.06 594396.94
UUP 2021-02-26 2021-03-01 $24.18 $24.29 Long 17620.0 0.45% 163732.07 596495.08
UBT 2021-03-01 2021-03-02 $47.92 $47.83 Long 8980.0 -0.18% 593260.94 593260.94
UUP 2021-03-04 2021-03-05 $24.36 $24.52 Long 17627.0 0.69% 175115.74 601042.02
UBT 2021-03-05 2021-03-08 $46.23 $46.62 Long 9110.0 0.86% 151098.34 589587.28
SPXL 2021-03-08 2021-03-11 $76.23 $80.71 Long 5887.0 5.88% 626234.49 626234.49
SSO 2021-03-12 2021-03-15 $49.52 $50.06 Long 9133.0 1.08% 631132.66 631132.66
SPXL 2021-03-16 2021-03-17 $83.71 $82.06 Long 5561.0 -1.97% 174860.55 628131.95
SSO 2021-03-17 2021-03-18 $50.09 $50.09 Long 8926.0 0.00% 168391.87 611550.53
SPXL 2021-03-18 2021-03-19 $82.02 $79.95 Long 5530.0 -2.53% 161733.40 617463.65
TMF 2021-03-19 2021-03-23 $20.63 $21.81 Long 21754.0 5.70% 175023.87 630478.96
SSO 2021-03-23 2021-03-25 $49.74 $48.21 Long 9270.0 -3.07% 156626.72 610224.06
TMF 2021-03-25 2021-03-29 $22.67 $21.89 Long 20528.0 -3.42% 161944.60 609204.86
SSO 2021-03-29 2021-03-30 $50.33 $50.33 Long 8823.0 -0.01% 165914.99 607528.81
SPXL 2021-03-30 2021-03-31 $82.58 $83.18 Long 5329.0 0.72% 170399.19 609333.31
UUP 2021-03-31 2021-04-01 $24.89 $24.83 Long 17627.0 -0.24% 165129.96 614218.93
UBT 2021-04-01 2021-04-05 $45.17 $45.17 Long 9806.0 0.00% 608110.17 608110.17
UUP 2021-04-07 2021-04-09 $24.63 $24.63 Long 17792.0 0.00% 168021.95 617642.26
SPXL 2021-04-09 2021-04-12 $91.55 $93.14 Long 4807.0 1.73% 615745.32 615745.32
SSO 2021-04-13 2021-04-14 $54.74 $55.09 Long 8151.0 0.64% 618580.70 618580.70
SSO 2021-04-16 2021-04-19 $56.28 $56.00 Long 8077.0 -0.49% 171489.22 615970.30
UUP 2021-04-19 2021-04-20 $24.32 $24.31 Long 18294.0 -0.04% 173959.17 626338.68
TMF 2021-04-20 2021-04-22 $22.71 $23.49 Long 19474.0 3.46% 167623.55 623554.25
SSO 2021-04-22 2021-04-26 $55.88 $56.29 Long 8300.0 0.73% 161988.87 635053.49
SPXL 2021-04-26 2021-04-27 $97.53 $97.84 Long 4848.0 0.31% 636297.01 636297.01
UBT 2021-04-28 2021-04-29 $46.50 $45.73 Long 9730.0 -1.66% 180091.48 637829.74
TMF 2021-04-29 2021-04-30 $22.16 $22.70 Long 20245.0 2.40% 187808.72 638635.78
SPXL 2021-04-30 2021-05-03 $97.60 $98.82 Long 4629.0 1.25% 181821.99 645095.83
UBT 2021-05-03 2021-05-04 $46.59 $47.26 Long 9948.0 1.44% 185292.24 652509.16
UUP 2021-05-04 2021-05-05 $24.34 $24.37 Long 19175.0 0.12% 185291.34 657363.87
UBT 2021-05-05 2021-05-06 $46.84 $47.13 Long 9975.0 0.62% 185782.46 665860.56
SPXL 2021-05-06 2021-05-11 $96.32 $94.24 Long 4876.0 -2.15% 645320.14 645320.14
TMF 2021-05-12 2021-05-13 $21.88 $21.49 Long 21026.0 -1.81% 183986.17 636772.15
UBT 2021-05-13 2021-05-14 $44.77 $45.16 Long 10119.0 0.89% 160152.69 652696.31
SPXL 2021-05-14 2021-05-17 $94.16 $95.59 Long 5107.0 1.52% 171771.94 648781.41
SSO 2021-05-17 2021-05-18 $55.61 $55.69 Long 8569.0 0.14% 178988.48 636136.99
SPXL 2021-05-18 2021-05-19 $95.86 $89.77 Long 4903.0 -6.36% 158273.22 614809.45
TMF 2021-05-19 2021-05-21 $21.80 $22.33 Long 21143.0 2.44% 166640.97 626219.23
SSO 2021-05-21 2021-05-25 $56.00 $56.91 Long 8281.0 1.63% 169352.97 631216.43
SPXL 2021-05-25 2021-05-26 $98.90 $97.87 Long 4738.0 -1.04% 633055.75 633055.75
SSO 2021-05-27 2021-05-28 $56.85 $57.08 Long 8092.0 0.40% 176526.51 631946.76
SPXL 2021-05-28 2021-06-01 $99.35 $100.45 Long 4614.0 1.11% 186250.86 640567.32
UUP 2021-06-01 2021-06-04 $23.94 $24.03 Long 18954.0 0.37% 641694.67 641694.67
SPXL 2021-06-07 2021-06-09 $100.46 $100.85 Long 4676.0 0.39% 182103.68 645067.22
UUP 2021-06-09 2021-06-10 $23.96 $24.08 Long 19259.0 0.50% 188662.98 663030.15
TMF 2021-06-10 2021-06-14 $23.95 $24.57 Long 19091.0 2.59% 183131.39 652381.74
UBT 2021-06-14 2021-06-15 $48.94 $48.10 Long 9696.0 -1.71% 649550.38 649550.38
UUP 2021-06-16 2021-06-17 $24.14 $24.45 Long 19450.0 1.27% 193499.20 656899.45
SPXL 2021-06-17 2021-06-21 $99.66 $97.16 Long 4636.0 -2.50% 643956.07 643956.07
SSO 2021-06-22 2021-06-24 $57.35 $58.44 Long 8270.0 1.91% 181336.57 653544.55
TMF 2021-06-24 2021-06-28 $25.22 $24.84 Long 18702.0 -1.50% 181240.44 646635.36
SSO 2021-06-28 2021-06-29 $59.05 $59.25 Long 7869.0 0.34% 176672.19 653693.42
TMF 2021-06-29 2021-06-30 $25.04 $25.61 Long 18806.0 2.28% 185591.89 659013.02
UUP 2021-06-30 2021-07-01 $24.57 $24.62 Long 19234.0 0.20% 183565.33 659754.84
UBT 2021-07-01 2021-07-02 $50.40 $50.55 Long 9437.0 0.29% 660581.56 660581.56
SPXL 2021-07-06 2021-07-07 $109.34 $109.21 Long 4428.0 -0.12% 184220.96 660586.68
UUP 2021-07-07 2021-07-12 $24.68 $24.60 Long 19276.0 -0.32% 658484.79 658484.79
SSO 2021-07-13 2021-07-14 $61.55 $61.86 Long 7759.0 0.50% 191536.66 667057.58
UBT 2021-07-14 2021-07-15 $51.73 $53.18 Long 9072.0 2.78% 673945.34 673945.34
SSO 2021-07-16 2021-07-19 $61.46 $58.70 Long 7964.0 -4.49% 172196.26 652742.15
UUP 2021-07-19 2021-07-20 $24.71 $24.82 Long 19414.0 0.44% 167861.24 630275.97
TMF 2021-07-20 2021-07-22 $30.28 $27.67 Long 16058.0 -8.61% 164749.27 613824.07
SSO 2021-07-22 2021-07-26 $61.07 $62.34 Long 7327.0 2.07% 166407.72 626783.02
SPXL 2021-07-26 2021-07-27 $113.12 $113.59 Long 4023.0 0.41% 623368.42 623368.42
UBT 2021-07-28 2021-07-29 $53.65 $53.69 Long 8326.0 0.07% 168606.04 623849.85
TMF 2021-07-29 2021-07-30 $28.05 $28.24 Long 16224.0 0.69% 182014.90 628326.91
SPXL 2021-07-30 2021-08-03 $112.02 $112.35 Long 3971.0 0.30% 175935.50 628718.96
UUP 2021-08-03 2021-08-05 $24.50 $24.57 Long 18455.0 0.28% 629450.73 629450.73
SPXL 2021-08-06 2021-08-09 $115.14 $115.41 Long 3999.0 0.24% 174365.90 631654.20
UUP 2021-08-09 2021-08-11 $24.70 $24.74 Long 18467.0 0.16% 184701.46 631935.56
TMF 2021-08-11 2021-08-12 $26.74 $26.59 Long 16700.0 -0.58% 172749.54 631660.81
SSO 2021-08-12 2021-08-13 $63.50 $64.08 Long 7180.0 0.92% 632874.39 632874.39
UUP 2021-08-17 2021-08-19 $24.74 $24.88 Long 18554.0 0.56% 198098.54 646621.37
SPXL 2021-08-19 2021-08-20 $110.50 $113.55 Long 3958.0 2.76% 647519.82 647519.82
SSO 2021-08-23 2021-08-25 $63.91 $64.79 Long 7481.0 1.37% 181471.36 656362.97
SPXL 2021-08-25 2021-08-26 $119.77 $120.10 Long 3946.0 0.28% 193547.12 661241.62
TMF 2021-08-26 2021-08-27 $27.54 $27.88 Long 16772.0 1.23% 179764.44 667112.97
UBT 2021-08-27 2021-08-30 $53.57 $53.94 Long 8984.0 0.69% 170069.35 668684.27
SPXL 2021-08-30 2021-09-01 $121.91 $123.24 Long 4055.0 1.09% 189195.51 666788.11
UBT 2021-09-01 2021-09-02 $54.28 $54.20 Long 8855.0 -0.14% 187762.75 668533.25
UUP 2021-09-02 2021-09-07 $24.59 $24.60 Long 19572.0 0.04% 192458.38 666588.48
UBT 2021-09-07 2021-09-08 $52.88 $53.08 Long 9017.0 0.37% 187916.66 670870.68
UUP 2021-09-08 2021-09-10 $24.68 $24.60 Long 19574.0 -0.32% 669512.44 669512.44
TMF 2021-09-13 2021-09-14 $28.18 $28.59 Long 17185.0 1.48% 676674.79 676674.79
SPXL 2021-09-15 2021-09-16 $116.72 $118.80 Long 4091.0 1.78% 182635.27 684651.36
SSO 2021-09-16 2021-09-17 $64.45 $64.14 Long 7798.0 -0.48% 187541.71 683782.30
UUP 2021-09-17 2021-09-20 $24.75 $24.83 Long 20008.0 0.32% 176802.56 689292.06
TMF 2021-09-20 2021-09-21 $29.03 $29.13 Long 17485.0 0.35% 686164.08 686164.08
UBT 2021-09-22 2021-09-23 $55.26 $55.01 Long 8982.0 -0.46% 174619.57 691568.59
SSO 2021-09-23 2021-09-24 $62.67 $63.11 Long 8126.0 0.71% 182701.21 696018.78
SPXL 2021-09-24 2021-09-27 $115.04 $116.08 Long 4388.0 0.91% 692077.84 692077.84
UBT 2021-09-28 2021-09-29 $50.61 $50.90 Long 9665.0 0.58% 191596.38 690917.72
TMF 2021-09-29 2021-09-30 $25.73 $25.36 Long 19562.0 -1.43% 186936.90 687298.45
UUP 2021-09-30 2021-10-01 $25.11 $25.01 Long 19943.0 -0.39% 206563.53 696743.64
SPXL 2021-10-01 2021-10-05 $106.79 $106.15 Long 4487.0 -0.60% 682838.45 682838.45
SPXL 2021-10-06 2021-10-11 $105.37 $111.25 Long 4647.0 5.58% 710172.88 710172.88
TMF 2021-10-12 2021-10-13 $24.64 $25.69 Long 21281.0 4.25% 196627.03 740173.09
UBT 2021-10-13 2021-10-14 $50.67 $51.34 Long 10574.0 1.31% 188596.78 752000.59
SPXL 2021-10-14 2021-10-15 $112.65 $117.01 Long 4890.0 3.87% 203335.57 763342.25
SSO 2021-10-15 2021-10-18 $63.93 $63.68 Long 8719.0 -0.40% 210306.12 770759.73
SPXL 2021-10-18 2021-10-19 $116.33 $120.30 Long 4713.0 3.41% 224798.54 767458.36
TMF 2021-10-19 2021-10-21 $25.65 $24.76 Long 21538.0 -3.48% 210522.18 762564.13
SSO 2021-10-21 2021-10-25 $65.93 $66.64 Long 8305.0 1.08% 211587.63 766527.57
TMF 2021-10-25 2021-10-27 $25.11 $26.56 Long 22000.0 5.79% 217631.74 806240.34
UBT 2021-10-27 2021-10-28 $52.02 $52.94 Long 11118.0 1.78% 207172.73 798587.23
TMF 2021-10-28 2021-10-29 $27.32 $26.58 Long 21929.0 -2.70% 212028.69 802878.05
SPXL 2021-10-29 2021-11-02 $125.75 $129.40 Long 4597.0 2.90% 806870.58 806870.58
SPXL 2021-11-03 2021-11-04 $130.32 $133.75 Long 4505.0 2.64% 822343.25 822343.25
SPXL 2021-11-05 2021-11-08 $137.21 $137.52 Long 4442.0 0.22% 234043.05 823235.23
UUP 2021-11-08 2021-11-10 $25.03 $25.04 Long 23558.0 0.04% 823935.82 823935.82
SSO 2021-11-11 2021-11-12 $69.82 $69.80 Long 8512.0 -0.03% 823766.51 823766.51
SSO 2021-11-16 2021-11-17 $70.40 $70.95 Long 8401.0 0.78% 228609.96 827704.06
UUP 2021-11-17 2021-11-18 $25.50 $25.45 Long 23525.0 -0.19% 212003.95 836311.90
TMF 2021-11-18 2021-11-22 $26.29 $27.05 Long 23401.0 2.88% 229128.51 839141.17
UBT 2021-11-22 2021-11-23 $52.79 $51.74 Long 11666.0 -1.97% 245209.66 816484.82
TMF 2021-11-23 2021-11-26 $26.21 $27.75 Long 22415.0 5.84% 867115.15 867115.15
SPXL 2021-11-29 2021-12-02 $132.11 $120.84 Long 4785.0 -8.53% 813184.05 813184.05
UUP 2021-12-03 2021-12-06 $25.57 $25.58 Long 23061.0 0.04% 238419.48 823625.28
SPXL 2021-12-06 2021-12-07 $125.03 $131.93 Long 4599.0 5.53% 845185.25 845185.25
SPXL 2021-12-08 2021-12-10 $135.51 $135.91 Long 4628.0 0.30% 242176.15 845885.71
UUP 2021-12-10 2021-12-13 $25.58 $25.54 Long 23651.0 -0.16% 846120.17 846120.17
SSO 2021-12-14 2021-12-15 $68.91 $69.03 Long 8600.0 0.17% 240900.65 846901.75
UBT 2021-12-15 2021-12-16 $54.32 $54.64 Long 11159.0 0.57% 202181.01 825382.03
SPXL 2021-12-16 2021-12-17 $138.67 $130.39 Long 4676.0 -5.96% 239379.89 807980.19
SSO 2021-12-17 2021-12-20 $68.89 $66.79 Long 8311.0 -3.04% 208722.25 795186.86
UUP 2021-12-20 2021-12-21 $25.62 $25.64 Long 22860.0 0.08% 250133.33 805953.22
TMF 2021-12-21 2021-12-22 $27.39 $28.26 Long 19893.0 3.19% 812317.57 812317.57
UBT 2021-12-23 2021-12-27 $53.34 $53.06 Long 10772.0 -0.53% 232045.62 812726.05
TMF 2021-12-27 2021-12-28 $27.58 $28.14 Long 20928.0 2.04% 821044.66 821044.66
SSO 2021-12-29 2021-12-30 $73.53 $73.77 Long 8041.0 0.33% 225300.44 830986.28
TMF 2021-12-30 2021-12-31 $26.86 $27.16 Long 22249.0 1.12% 238189.44 827350.39
SPXL 2021-12-31 2022-01-05 $142.22 $143.66 Long 4159.0 1.01% 227748.75 826197.25
UBT 2022-01-05 2022-01-06 $50.43 $49.23 Long 12055.0 -2.37% 223184.14 821953.44
UUP 2022-01-06 2022-01-10 $25.55 $25.55 Long 23412.0 0.00% 249598.21 832188.34
SPXL 2022-01-10 2022-01-11 $130.69 $132.87 Long 4374.0 1.66% 214100.62 838834.69
TMF 2022-01-11 2022-01-13 $24.44 $24.72 Long 25231.0 1.15% 837856.23 837856.23
UUP 2022-01-18 2022-01-19 $25.38 $25.37 Long 24004.0 -0.04% 237265.28 845138.37
TMF 2022-01-19 2022-01-21 $23.22 $24.64 Long 25856.0 6.14% 239221.45 877195.71
UBT 2022-01-21 2022-01-24 $49.85 $50.50 Long 12744.0 1.31% 287779.78 904752.76
SSO 2022-01-24 2022-01-25 $60.09 $60.41 Long 9901.0 0.52% 227809.14 891125.04
SPXL 2022-01-25 2022-01-26 $106.62 $112.35 Long 6172.0 5.37% 921242.52 921242.52
UBT 2022-01-27 2022-01-28 $49.17 $48.88 Long 13578.0 -0.57% 272256.74 958814.09
SPXL 2022-01-28 2022-02-02 $106.36 $123.64 Long 6066.0 16.25% 1022268.81 1022268.81
SPXL 2022-02-03 2022-02-04 $119.90 $116.09 Long 5973.0 -3.18% 276984.87 998083.92
UUP 2022-02-04 2022-02-08 $25.38 $25.37 Long 28471.0 -0.04% 999212.85 999212.85
SSO 2022-02-09 2022-02-10 $66.60 $65.40 Long 11256.0 -1.81% 985657.44 985657.44
SPXL 2022-02-11 2022-02-14 $118.21 $110.74 Long 5942.0 -6.32% 256116.07 941550.09
UUP 2022-02-14 2022-02-16 $25.56 $25.46 Long 26811.0 -0.39% 260104.00 951600.23
SPXL 2022-02-16 2022-02-17 $113.66 $113.08 Long 5970.0 -0.50% 935206.24 935206.24
UBT 2022-02-18 2022-02-22 $45.86 $45.99 Long 14963.0 0.30% 252631.22 948823.11
TMF 2022-02-22 2022-02-23 $21.78 $21.73 Long 31427.0 -0.27% 935417.20 935417.20
SSO 2022-02-24 2022-02-25 $54.05 $59.09 Long 11268.0 9.32% 174703.15 1037167.54
SPXL 2022-02-25 2022-03-02 $102.63 $104.37 Long 7965.0 1.70% 1006045.81 1006045.81
UUP 2022-03-03 2022-03-04 $25.90 $26.22 Long 28072.0 1.22% 330137.99 1016646.21
SPXL 2022-03-04 2022-03-07 $103.73 $103.60 Long 6602.0 -0.12% 292449.71 1014701.37
UBT 2022-03-07 2022-03-08 $46.95 $45.91 Long 15372.0 -2.20% 263203.31 998242.35
UUP 2022-03-08 2022-03-09 $26.27 $26.02 Long 27981.0 -0.94% 241735.59 1001591.55
SPXL 2022-03-09 2022-03-11 $98.64 $100.62 Long 7599.0 2.00% 1006319.73 1006319.73
TMF 2022-03-14 2022-03-15 $19.35 $19.36 Long 36194.0 0.05% 289438.85 991337.49
UBT