Strategy - VRP-SPX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations. It decides on the amount of risk to take on based on the past history.

This uses TMF, UBT, TLT, SPY ,SSO and SPXL.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1066.00
NoOfWins 640.00
NoOfLosses 426.00
SharpRatio 1.66
SortinoRatio 2.15
GrossProfit $862064.14
FirstDate 2010-01-27
LastDate 2022-05-23
FirstEquity $10000.00
FinalEquity $872064.14
OpenEquity $666534.69
LongEquity $862064.14
ShortEquity $0.00
PercentWins 60.04%
AveWin $3075.48
AveLoss $-2596.82
AveWinLoss 1.18
Expectancy 0.69%
AveDrawUp 80.03%
AveDrawDown -10.49%
MaxDrawDown -17.71%
Kelly 26.29%
Thrope 120.20
APR 43.73%
CalmarRatio 4.17

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2010-01-27 2010-01-29 $3.77 $3.74 Long 2024.0 -0.77% 2663.19 9592.00
SPXL 2010-01-29 2010-02-01 $3.74 $3.64 Long 1946.0 -2.59% 9752.51 9752.51
SPXL 2010-02-02 2010-02-03 $3.76 $3.82 Long 2047.0 1.65% 9879.14 9879.14
SPXL 2010-02-04 2010-02-05 $3.72 $3.46 Long 1978.0 -6.84% 9376.09 9376.09
SPXL 2010-02-08 2010-02-09 $3.48 $3.52 Long 2070.0 1.25% 9466.20 9466.20
SPXL 2010-02-10 2010-02-11 $3.51 $3.50 Long 2057.0 -0.26% 9447.35 9447.35
SPXL 2010-02-12 2010-02-16 $3.51 $3.71 Long 2062.0 5.59% 9852.08 9852.08
SPXL 2010-02-17 2010-02-18 $3.85 $3.83 Long 2033.0 -0.38% 9822.58 9822.58
SPXL 2010-02-24 2010-03-01 $3.83 $3.95 Long 1919.0 3.17% 10055.61 10055.61
SPXL 2010-03-03 2010-03-04 $4.10 $4.09 Long 1887.0 -0.19% 10041.20 10041.20
SPXL 2010-03-05 2010-03-09 $4.19 $4.24 Long 1877.0 1.24% 10138.68 10138.68
SPXL 2010-03-10 2010-03-11 $4.32 $4.34 Long 1828.0 0.60% 10186.15 10186.15
SPXL 2010-03-12 2010-03-15 $4.48 $4.40 Long 1793.0 -1.74% 10046.47 10046.47
SPXL 2010-03-16 2010-03-17 $4.46 $4.58 Long 1745.0 2.63% 10251.71 10251.71
SPXL 2010-03-18 2010-03-19 $4.62 $4.64 Long 1711.0 0.23% 10270.00 10270.00
SPXL 2010-03-22 2010-03-23 $4.45 $4.63 Long 1695.0 4.08% 10577.89 10577.89
SPXL 2010-03-29 2010-04-01 $4.67 $4.74 Long 1747.0 1.51% 10700.75 10700.75
SPXL 2010-04-06 2010-04-08 $4.84 $4.78 Long 1702.0 -1.24% 10598.35 10598.35
SPXL 2010-04-09 2010-04-12 $4.91 $4.99 Long 1696.0 1.65% 10736.17 10736.17
SPXL 2010-04-13 2010-04-14 $4.99 $5.07 Long 1645.0 1.61% 10868.56 10868.56
SPXL 2010-04-15 2010-04-16 $5.16 $5.15 Long 1640.0 -0.15% 10855.75 10855.75
SPXL 2010-04-19 2010-04-20 $4.91 $5.09 Long 1612.0 3.69% 11147.97 11147.97
SPXL 2010-04-21 2010-04-22 $5.14 $5.01 Long 1674.0 -2.67% 10917.76 10917.76
SPXL 2010-04-28 2010-05-03 $4.93 $4.95 Long 1626.0 0.33% 10944.44 10944.44
SPXL 2010-05-04 2010-05-06 $4.90 $4.54 Long 1692.0 -7.18% 10349.50 10349.50
SSO 2010-05-12 2010-05-13 $4.85 $4.92 Long 1666.0 1.43% 10465.29 10465.29
SSO 2010-05-14 2010-05-17 $4.75 $4.68 Long 1625.0 -1.61% 10340.86 10340.86
SPXL 2010-05-19 2010-05-20 $3.99 $3.74 Long 1823.0 -6.37% 9877.92 9877.92
SPXL 2010-05-26 2010-05-28 $3.62 $3.83 Long 2302.0 5.78% 10359.98 10359.98
SPXL 2010-06-02 2010-06-03 $3.57 $3.83 Long 2201.0 7.34% 3144.91 10942.36
TMF 2010-06-03 2010-06-04 $8.34 $8.80 Long 934.0 5.46% 11361.20 11361.20
SPXL 2010-06-07 2010-06-08 $3.46 $3.30 Long 2404.0 -4.78% 10962.97 10962.97
SPXL 2010-06-09 2010-06-10 $3.45 $3.51 Long 2542.0 1.79% 11119.89 11119.89
SPXL 2010-06-11 2010-06-14 $3.54 $3.78 Long 2424.0 6.94% 11714.62 11714.62
SPXL 2010-06-15 2010-06-16 $3.76 $3.87 Long 2370.0 3.06% 11986.84 11986.84
SPY 2010-06-18 2010-06-21 $89.16 $90.18 Long 102.0 1.15% 12091.74 12091.74
SPXL 2010-06-28 2010-06-30 $3.54 $3.14 Long 2636.0 -11.44% 3072.20 10823.31
SPXL 2010-06-30 2010-07-01 $3.14 $3.07 Long 2534.0 -2.19% 10849.09 10849.09
SPXL 2010-07-06 2010-07-08 $3.11 $3.40 Long 2712.0 9.52% 11651.06 11651.06
SPXL 2010-07-09 2010-07-12 $3.41 $3.46 Long 2619.0 1.44% 11780.14 11780.14
SPXL 2010-07-13 2010-07-14 $3.61 $3.63 Long 2602.0 0.72% 11847.32 11847.32
SPXL 2010-07-15 2010-07-16 $3.66 $3.60 Long 2495.0 -1.43% 11716.54 11716.54
SPXL 2010-07-19 2010-07-20 $3.39 $3.28 Long 2487.0 -3.41% 11428.59 11428.59
SPXL 2010-07-21 2010-07-22 $3.59 $3.52 Long 2667.0 -2.03% 11234.55 11234.55
SPXL 2010-07-28 2010-07-30 $3.81 $3.58 Long 2197.0 -5.97% 2864.43 11006.70
SPXL 2010-07-30 2010-08-02 $3.58 $3.88 Long 2196.0 8.30% 11387.23 11387.23
SPXL 2010-08-03 2010-08-04 $3.92 $3.92 Long 2244.0 0.10% 11396.00 11396.00
SPXL 2010-08-05 2010-08-09 $3.90 $3.97 Long 2221.0 1.91% 11561.07 11561.07
SPXL 2010-08-10 2010-08-11 $3.88 $3.72 Long 2224.0 -4.09% 11207.88 11207.88
SPXL 2010-08-12 2010-08-13 $3.42 $3.48 Long 2304.0 1.83% 11352.07 11352.07
SPXL 2010-08-16 2010-08-17 $3.41 $3.57 Long 2496.0 4.70% 11752.36 11752.36
SPXL 2010-08-18 2010-08-19 $3.61 $3.58 Long 2517.0 -0.82% 11677.54 11677.54
SPXL 2010-08-20 2010-08-23 $3.42 $3.47 Long 2496.0 1.47% 11802.51 11802.51
SPXL 2010-08-27 2010-08-31 $3.25 $3.16 Long 2728.0 -2.77% 3058.39 11704.23
SPXL 2010-08-31 2010-09-01 $3.16 $3.33 Long 2687.0 5.39% 12015.33 12015.33
SPXL 2010-09-03 2010-09-08 $3.70 $3.62 Long 2619.0 -2.07% 11814.55 11814.55
SPXL 2010-09-09 2010-09-10 $3.80 $3.74 Long 2494.0 -1.50% 11672.12 11672.12
SPXL 2010-09-13 2010-09-14 $3.89 $3.89 Long 2385.0 -0.08% 11664.65 11664.65
SPXL 2010-09-15 2010-09-16 $3.87 $3.91 Long 2295.0 1.01% 11754.42 11754.42
SPXL 2010-09-17 2010-09-20 $4.01 $3.99 Long 2299.0 -0.29% 11727.44 11727.44
SPXL 2010-09-21 2010-09-22 $4.15 $4.09 Long 2245.0 -1.45% 11592.79 11592.79
SPXL 2010-09-28 2010-10-01 $4.16 $4.22 Long 2111.0 1.55% 11728.48 11728.48
SPXL 2010-10-05 2010-10-07 $4.20 $4.38 Long 2153.0 4.25% 12113.26 12113.26
SPXL 2010-10-08 2010-10-11 $4.32 $4.41 Long 2115.0 2.00% 12295.63 12295.63
SPXL 2010-10-12 2010-10-13 $4.36 $4.52 Long 2134.0 3.76% 12645.23 12645.23
SPXL 2010-10-14 2010-10-15 $4.54 $4.59 Long 2138.0 1.14% 12755.84 12755.84
SPXL 2010-10-18 2010-10-19 $4.52 $4.45 Long 2127.0 -1.63% 12599.12 12599.12
SPXL 2010-10-20 2010-10-21 $4.43 $4.59 Long 2165.0 3.65% 12948.71 12948.71
SPXL 2010-10-27 2010-11-01 $4.53 $4.69 Long 2171.0 3.37% 13280.56 13280.56
SPXL 2010-11-03 2010-11-05 $4.76 $5.07 Long 2150.0 6.59% 13954.68 13954.68
SPXL 2010-11-08 2010-11-09 $5.07 $5.14 Long 2104.0 1.28% 14091.57 14091.57
SPXL 2010-11-10 2010-11-11 $4.97 $4.92 Long 2098.0 -1.04% 13983.03 13983.03
SPXL 2010-11-12 2010-11-15 $4.90 $4.86 Long 2174.0 -0.91% 13885.89 13885.89
SPXL 2010-11-16 2010-11-17 $4.71 $4.58 Long 2187.0 -2.68% 13609.89 13609.89
SPXL 2010-11-18 2010-11-19 $4.72 $4.78 Long 2272.0 1.31% 13750.58 13750.58
SPXL 2010-11-26 2010-12-01 $4.72 $4.82 Long 2233.0 2.16% 13978.13 13978.13
SPXL 2010-12-02 2010-12-03 $4.94 $5.06 Long 2219.0 2.45% 14246.00 14246.00
SPXL 2010-12-06 2010-12-08 $5.13 $5.17 Long 2155.0 0.73% 14327.08 14327.08
SPXL 2010-12-09 2010-12-10 $5.27 $5.29 Long 2121.0 0.34% 14365.32 14365.32
SPXL 2010-12-13 2010-12-14 $5.42 $5.36 Long 2076.0 -1.01% 14251.41 14251.41
SPXL 2010-12-15 2010-12-16 $5.33 $5.29 Long 2033.0 -0.71% 14174.92 14174.92
SPXL 2010-12-17 2010-12-20 $5.37 $5.45 Long 2048.0 1.34% 14322.61 14322.61
SPXL 2010-12-21 2010-12-22 $5.49 $5.56 Long 2011.0 1.39% 14475.51 14475.51
SPXL 2010-12-29 2011-01-03 $5.62 $5.72 Long 1971.0 1.76% 14670.18 14670.18
SPXL 2011-01-04 2011-01-06 $5.81 $5.84 Long 1961.0 0.51% 14728.60 14728.60
SPXL 2011-01-07 2011-01-10 $5.82 $5.68 Long 1929.0 -2.40% 14459.45 14459.45
SPXL 2011-01-11 2011-01-12 $5.82 $5.93 Long 1945.0 1.85% 14668.32 14668.32
SPXL 2011-01-13 2011-01-14 $5.97 $5.92 Long 1893.0 -0.76% 14582.26 14582.26
SPXL 2011-01-18 2011-01-19 $6.06 $6.10 Long 1884.0 0.67% 14659.05 14659.05
SPXL 2011-01-20 2011-01-21 $5.88 $5.98 Long 1837.0 1.68% 14840.48 14840.48
SPXL 2011-01-27 2011-01-31 $6.12 $5.89 Long 1868.0 -3.71% 3979.20 14554.67
SPXL 2011-01-31 2011-02-01 $5.89 $6.08 Long 1771.0 3.22% 14751.80 14751.80
SPXL 2011-02-02 2011-02-03 $6.21 $6.19 Long 1855.0 -0.30% 14716.90 14716.90
SPXL 2011-02-04 2011-02-07 $6.27 $6.36 Long 1818.0 1.41% 14877.93 14877.93
SPXL 2011-02-08 2011-02-09 $6.46 $6.48 Long 1788.0 0.33% 14915.78 14915.78
SPXL 2011-02-10 2011-02-11 $6.38 $6.42 Long 1760.0 0.64% 14987.52 14987.52
SPXL 2011-02-14 2011-02-15 $6.61 $6.61 Long 1784.0 0.07% 14995.91 14995.91
SPXL 2011-02-16 2011-02-17 $6.67 $6.68 Long 1734.0 0.13% 15010.86 15010.86
SPXL 2011-02-24 2011-03-01 $6.25 $6.66 Long 1795.0 6.54% 15745.33 15745.33
SPXL 2011-03-03 2011-03-04 $6.48 $6.62 Long 1933.0 2.23% 16024.13 16024.13
SPXL 2011-03-07 2011-03-09 $6.55 $6.44 Long 1850.0 -1.59% 15831.26 15831.26
SPXL 2011-03-10 2011-03-11 $6.25 $6.03 Long 1880.0 -3.51% 15418.63 15418.63
SPXL 2011-03-14 2011-03-15 $6.10 $5.64 Long 1955.0 -7.61% 14511.42 14511.42
SPXL 2011-03-16 2011-03-17 $5.86 $5.83 Long 1969.0 -0.48% 14455.86 14455.86
SPXL 2011-03-18 2011-03-21 $6.01 $6.07 Long 1896.0 1.07% 14577.73 14577.73
SPXL 2011-03-22 2011-03-23 $6.13 $6.02 Long 1837.0 -1.93% 14360.30 14360.30
SPXL 2011-03-29 2011-04-01 $6.30 $6.69 Long 1714.0 6.17% 15026.69 15026.69
SPXL 2011-04-04 2011-04-06 $6.70 $6.77 Long 1718.0 0.95% 15135.77 15135.77
SPXL 2011-04-07 2011-04-08 $6.69 $6.75 Long 1710.0 0.80% 15226.92 15226.92
SPXL 2011-04-11 2011-04-12 $6.63 $6.43 Long 1726.0 -3.05% 14877.86 14877.86
SPXL 2011-04-13 2011-04-14 $6.47 $6.28 Long 1771.0 -3.04% 14529.42 14529.42
SPXL 2011-04-15 2011-04-18 $6.44 $6.26 Long 1770.0 -2.78% 14213.08 14213.08
SPXL 2011-04-19 2011-04-20 $6.29 $6.58 Long 1737.0 4.66% 14722.31 14722.31
SPXL 2011-04-27 2011-05-02 $6.93 $7.25 Long 1660.0 4.53% 15244.10 15244.10
SPXL 2011-05-04 2011-05-06 $7.01 $6.89 Long 1652.0 -1.74% 15042.09 15042.09
SPXL 2011-05-09 2011-05-10 $6.79 $6.94 Long 1670.0 2.29% 15301.28 15301.28
SPXL 2011-05-11 2011-05-12 $7.03 $6.78 Long 1686.0 -3.46% 14891.58 14891.58
SPXL 2011-05-13 2011-05-16 $6.93 $6.69 Long 1679.0 -3.57% 14475.69 14475.69
SPXL 2011-05-17 2011-05-18 $6.55 $6.62 Long 1656.0 1.11% 14596.42 14596.42
SPXL 2011-05-19 2011-05-20 $6.86 $6.79 Long 1686.0 -1.01% 14480.12 14480.12
SPXL 2011-05-26 2011-06-01 $6.44 $6.83 Long 1744.0 5.97% 15151.34 15151.34
SPXL 2011-06-02 2011-06-03 $6.43 $6.18 Long 1697.0 -3.97% 14717.69 14717.69
SPXL 2011-06-06 2011-06-08 $6.17 $5.97 Long 1822.0 -3.20% 14357.78 14357.78
SPXL 2011-06-09 2011-06-10 $5.96 $5.96 Long 1839.0 0.01% 14359.23 14359.23
SPXL 2011-06-13 2011-06-14 $5.81 $5.94 Long 1844.0 2.16% 14590.50 14590.50
SPXL 2011-06-15 2011-06-16 $5.85 $5.70 Long 1879.0 -2.58% 14306.22 14306.22
SPXL 2011-06-17 2011-06-20 $5.88 $5.71 Long 1919.0 -2.89% 13979.80 13979.80
SPXL 2011-06-21 2011-06-22 $5.95 $6.05 Long 1871.0 1.66% 14164.59 14164.59
SPXL 2011-06-28 2011-07-01 $5.96 $6.48 Long 1880.0 8.65% 15134.26 15134.26
SPXL 2011-07-05 2011-07-07 $6.73 $6.95 Long 1787.0 3.26% 15526.48 15526.48
SPXL 2011-07-08 2011-07-11 $6.74 $6.59 Long 1708.0 -2.30% 15261.39 15261.39
SPXL 2011-07-12 2011-07-13 $6.40 $6.46 Long 1772.0 0.92% 15365.56 15365.56
SPXL 2011-07-14 2011-07-15 $6.48 $6.39 Long 1818.0 -1.34% 15207.38 15207.38
SPXL 2011-07-18 2011-07-19 $6.32 $6.33 Long 1819.0 0.24% 15234.47 15234.47
SPXL 2011-07-20 2011-07-21 $6.59 $6.64 Long 1840.0 0.71% 15321.01 15321.01
SPXL 2011-07-27 2011-07-29 $6.50 $5.94 Long 1754.0 -8.67% 3592.74 14464.26
SPXL 2011-07-29 2011-08-01 $5.94 $6.23 Long 1808.0 4.86% 14854.00 14854.00
SPXL 2011-08-03 2011-08-04 $5.49 $5.32 Long 1959.0 -3.03% 14528.45 14528.45
TMF 2011-08-17 2011-08-18 $11.74 $13.00 Long 991.0 10.71% 15774.37 15774.37
TMF 2011-08-24 2011-08-25 $12.70 $11.78 Long 938.0 -7.25% 3421.04 14673.64
SPY 2011-08-25 2011-08-29 $96.55 $97.23 Long 119.0 0.70% 14991.05 14991.05
TMF 2011-08-30 2011-09-01 $12.35 $12.13 Long 974.0 -1.84% 14770.27 14770.27
SPXL 2011-09-13 2011-09-14 $4.07 $4.22 Long 2937.0 3.76% 15219.20 15219.20
SPXL 2011-09-15 2011-09-16 $4.47 $4.60 Long 2756.0 2.95% 15582.13 15582.13
SPXL 2011-09-19 2011-09-20 $4.39 $4.54 Long 2590.0 3.48% 15978.02 15978.02
SPXL 2011-09-21 2011-09-22 $4.45 $3.70 Long 2691.0 -16.93% 13950.91 13950.91
SPXL 2011-09-28 2011-09-29 $4.14 $4.05 Long 2540.0 -2.29% 13710.00 13710.00
SPXL 2011-09-30 2011-10-03 $3.76 $3.57 Long 2591.0 -5.23% 13200.22 13200.22
SPXL 2011-10-06 2011-10-07 $3.72 $4.01 Long 2841.0 7.62% 14006.38 14006.38
SPXL 2011-10-10 2011-10-11 $4.05 $4.17 Long 2673.0 2.90% 14320.67 14320.67
SPXL 2011-10-12 2011-10-13 $4.35 $4.30 Long 2626.0 -1.03% 14203.32 14203.32
SPXL 2011-10-14 2011-10-17 $4.51 $4.52 Long 2526.0 0.24% 14231.04 14231.04
SPXL 2011-10-18 2011-10-19 $4.30 $4.54 Long 2409.0 5.76% 14827.75 14827.75
SPXL 2011-10-20 2011-10-21 $4.42 $4.62 Long 2495.0 4.47% 15320.60 15320.60
SPXL 2011-10-27 2011-10-28 $5.14 $5.17 Long 2452.0 0.58% 4209.73 15617.28
TMF 2011-10-28 2011-10-31 $12.86 $13.89 Long 870.0 8.05% 16294.29 16294.29
SPXL 2011-11-03 2011-11-07 $4.85 $4.86 Long 2678.0 0.15% 16313.18 16313.18
SPXL 2011-11-08 2011-11-09 $5.02 $4.76 Long 2568.0 -5.06% 15660.98 15660.98
SPXL 2011-11-10 2011-11-11 $4.74 $4.84 Long 2515.0 2.28% 15933.04 15933.04
SPXL 2011-11-14 2011-11-15 $4.88 $4.77 Long 2516.0 -2.33% 15647.07 15647.07
SPXL 2011-11-16 2011-11-17 $4.73 $4.61 Long 2511.0 -2.39% 15363.64 15363.64
SPXL 2011-11-18 2011-11-21 $4.46 $4.20 Long 2547.0 -5.72% 14714.78 14714.78
SPXL 2011-11-28 2011-12-01 $4.12 $4.66 Long 2965.0 13.02% 16306.82 16306.82
SPXL 2011-12-05 2011-12-07 $4.89 $4.76 Long 2593.0 -2.56% 15981.61 15981.61
SPXL 2011-12-08 2011-12-09 $4.77 $4.61 Long 2566.0 -3.45% 15559.22 15559.22
SPXL 2011-12-12 2011-12-13 $4.65 $4.64 Long 2583.0 -0.19% 15536.95 15536.95
SPXL 2011-12-14 2011-12-15 $4.36 $4.41 Long 2561.0 1.31% 15683.49 15683.49
SPXL 2011-12-16 2011-12-19 $4.42 $4.39 Long 2717.0 -0.62% 15608.95 15608.95
SPXL 2011-12-20 2011-12-21 $4.41 $4.58 Long 2720.0 3.86% 16071.62 16071.62
SPY 2011-12-23 2011-12-28 $103.37 $104.06 Long 119.0 0.67% 16153.85 16153.85
SPXL 2011-12-29 2012-01-03 $4.73 $5.02 Long 2534.0 6.14% 16888.78 16888.78
SPXL 2012-01-04 2012-01-06 $4.95 $5.06 Long 2575.0 2.27% 17177.42 17177.42
SPXL 2012-01-09 2012-01-10 $5.04 $5.21 Long 2596.0 3.31% 17610.85 17610.85
SPXL 2012-01-11 2012-01-12 $5.13 $5.25 Long 2585.0 2.20% 17902.64 17902.64
SPXL 2012-01-13 2012-01-17 $5.13 $5.31 Long 2610.0 3.45% 18365.01 18365.01
SPXL 2012-01-18 2012-01-19 $5.21 $5.45 Long 2647.0 4.62% 19002.00 19002.00
SPXL 2012-01-20 2012-01-23 $5.45 $5.49 Long 2667.0 0.59% 19087.71 19087.71
SPXL 2012-01-27 2012-02-01 $5.46 $5.60 Long 2554.0 2.61% 19452.07 19452.07
SPXL 2012-02-02 2012-02-06 $5.68 $5.84 Long 2656.0 2.75% 19866.38 19866.38
SPXL 2012-02-07 2012-02-08 $5.88 $5.96 Long 2603.0 1.48% 20092.86 20092.86
SPXL 2012-02-09 2012-02-10 $6.03 $5.86 Long 2577.0 -2.85% 19650.47 19650.47
SPXL 2012-02-13 2012-02-14 $6.02 $5.97 Long 2564.0 -0.79% 19527.88 19527.88
SPXL 2012-02-15 2012-02-16 $6.06 $5.92 Long 2503.0 -2.38% 19166.87 19166.87
SPXL 2012-02-17 2012-02-21 $6.19 $6.20 Long 2477.0 0.14% 19188.22 19188.22
SPXL 2012-02-27 2012-03-01 $6.11 $6.26 Long 2356.0 2.45% 19540.96 19540.96
SPXL 2012-03-02 2012-03-05 $6.31 $6.22 Long 2386.0 -1.53% 19310.91 19310.91
SPXL 2012-03-06 2012-03-08 $5.98 $6.13 Long 2376.0 2.61% 19681.54 19681.54
SPXL 2012-03-09 2012-03-12 $6.25 $6.29 Long 2454.0 0.70% 19789.26 19789.26
SPXL 2012-03-13 2012-03-14 $6.38 $6.63 Long 2407.0 3.90% 20387.36 20387.36
SPXL 2012-03-15 2012-03-16 $6.62 $6.75 Long 2353.0 1.86% 20676.94 20676.94
SPXL 2012-03-19 2012-03-20 $6.71 $6.68 Long 2344.0 -0.41% 20612.63 20612.63
SPXL 2012-03-21 2012-03-22 $6.75 $6.56 Long 2359.0 -2.77% 20170.68 20170.68
SPXL 2012-03-28 2012-03-30 $6.82 $6.80 Long 2231.0 -0.22% 4459.39 20023.68
SPXL 2012-03-30 2012-04-02 $6.80 $6.76 Long 2304.0 -0.73% 20023.68 20023.68
SPXL 2012-04-03 2012-04-05 $6.89 $6.57 Long 2267.0 -4.61% 19303.98 19303.98
SPXL 2012-04-09 2012-04-10 $6.37 $6.36 Long 2247.0 -0.12% 19286.37 19286.37
SPXL 2012-04-11 2012-04-12 $6.25 $6.23 Long 2320.0 -0.31% 19240.90 19240.90
SPXL 2012-04-13 2012-04-16 $6.41 $6.33 Long 2363.0 -1.33% 19039.01 19039.01
SPXL 2012-04-17 2012-04-18 $6.34 $6.42 Long 2301.0 1.25% 19221.18 19221.18
SPXL 2012-04-19 2012-04-20 $6.43 $6.41 Long 2291.0 -0.41% 19160.12 19160.12
SPXL 2012-04-26 2012-05-01 $6.46 $6.60 Long 2285.0 2.15% 19477.15 19477.15
SPXL 2012-05-02 2012-05-03 $6.60 $6.68 Long 2256.0 1.15% 19648.68 19648.68
SPXL 2012-05-04 2012-05-08 $6.40 $6.09 Long 2250.0 -4.86% 18948.50 18948.50
SPXL 2012-05-09 2012-05-10 $5.92 $6.15 Long 2381.0 3.85% 19491.61 19491.61
SPXL 2012-05-11 2012-05-14 $5.93 $5.84 Long 2424.0 -1.64% 19256.00 19256.00
SPXL 2012-05-15 2012-05-16 $5.79 $5.78 Long 2523.0 -0.12% 19238.20 19238.20
SPXL 2012-05-17 2012-05-18 $5.64 $5.43 Long 2546.0 -3.81% 18691.38 18691.38
SPXL 2012-05-21 2012-05-22 $5.26 $5.53 Long 2635.0 5.13% 19401.91 19401.91
SPXL 2012-05-29 2012-05-31 $5.64 $5.46 Long 2671.0 -3.32% 4718.11 18805.76
SPXL 2012-05-31 2012-06-01 $5.46 $5.15 Long 2599.0 -5.56% 18113.09 18113.09
SPXL 2012-06-05 2012-06-07 $4.94 $5.62 Long 2759.0 13.70% 19981.65 19981.65
SPXL 2012-06-08 2012-06-11 $5.40 $5.72 Long 2720.0 5.79% 20832.36 20832.36
SPXL 2012-06-12 2012-06-13 $5.39 $5.47 Long 2788.0 1.44% 21048.71 21048.71
SPXL 2012-06-14 2012-06-15 $5.45 $5.65 Long 2942.0 3.63% 21629.85 21629.85
SPXL 2012-06-18 2012-06-19 $5.66 $5.89 Long 2931.0 3.89% 22275.45 22275.45
SPXL 2012-06-20 2012-06-21 $5.96 $5.95 Long 2895.0 -0.11% 22257.30 22257.30
SPXL 2012-06-27 2012-07-02 $5.51 $6.02 Long 3146.0 9.24% 23860.22 23860.22
TMF 2012-07-03 2012-07-06 $18.89 $19.20 Long 979.0 1.65% 6496.02 24192.94
SPXL 2012-07-06 2012-07-09 $5.88 $5.88 Long 3003.0 -0.12% 24143.51 24143.51
SPXL 2012-07-10 2012-07-11 $5.95 $5.72 Long 3142.0 -3.91% 23412.03 23412.03
SPXL 2012-07-12 2012-07-13 $5.61 $5.67 Long 3131.0 1.08% 23601.01 23601.01
SPXL 2012-07-16 2012-07-17 $5.86 $5.94 Long 3183.0 1.30% 23843.03 23843.03
SPXL 2012-07-18 2012-07-19 $5.95 $6.16 Long 3071.0 3.61% 24502.62 24502.62
SPXL 2012-07-27 2012-08-01 $6.04 $6.27 Long 3168.0 3.88% 25245.12 25245.12
SPXL 2012-08-03 2012-08-06 $6.26 $6.40 Long 3228.0 2.39% 25728.41 25728.41
SPXL 2012-08-07 2012-08-09 $6.47 $6.48 Long 3072.0 0.10% 25747.67 25747.67
SPXL 2012-08-10 2012-08-13 $6.45 $6.52 Long 3040.0 1.15% 25974.05 25974.05
SPXL 2012-08-14 2012-08-15 $6.62 $6.53 Long 3045.0 -1.34% 25704.33 25704.33
SPXL 2012-08-16 2012-08-17 $6.60 $6.75 Long 3010.0 2.33% 26166.78 26166.78
SPXL 2012-08-20 2012-08-21 $6.71 $6.79 Long 2964.0 1.16% 26396.80 26396.80
SPXL 2012-08-22 2012-08-23 $6.63 $6.64 Long 2973.0 0.14% 26424.76 26424.76
SPXL 2012-08-29 2012-08-31 $6.64 $6.61 Long 3066.0 -0.52% 6274.69 26197.77
SPXL 2012-08-31 2012-09-04 $6.61 $6.57 Long 3033.0 -0.53% 26212.03 26212.03
SPXL 2012-09-05 2012-09-06 $6.58 $6.67 Long 3050.0 1.32% 26477.41 26477.41
SPXL 2012-09-07 2012-09-10 $6.98 $7.01 Long 3038.0 0.40% 26563.14 26563.14
SPXL 2012-09-11 2012-09-12 $6.93 $7.04 Long 2898.0 1.56% 26876.62 26876.62
SPXL 2012-09-13 2012-09-14 $7.04 $7.40 Long 2921.0 5.20% 27945.90 27945.90
SPXL 2012-09-17 2012-09-18 $7.41 $7.35 Long 2887.0 -0.84% 27767.12 27767.12
SPXL 2012-09-19 2012-09-20 $7.39 $7.27 Long 2889.0 -1.56% 27434.22 27434.22
SPXL 2012-09-26 2012-10-01 $7.09 $7.15 Long 2844.0 0.83% 27601.42 27601.42
SPXL 2012-10-03 2012-10-05 $7.21 $7.51 Long 2927.0 4.18% 28482.46 28482.46
SPXL 2012-10-08 2012-10-09 $7.30 $7.30 Long 2902.0 -0.08% 28466.54 28466.54
SPXL 2012-10-10 2012-10-11 $7.10 $7.11 Long 2983.0 0.14% 28496.93 28496.93
SPXL 2012-10-12 2012-10-15 $6.98 $6.95 Long 3066.0 -0.40% 28410.41 28410.41
SPXL 2012-10-16 2012-10-17 $7.17 $7.31 Long 3125.0 1.89% 28834.19 28834.19
SPXL 2012-10-18 2012-10-19 $7.33 $7.29 Long 3017.0 -0.62% 28697.02 28697.02
SPXL 2012-10-25 2012-10-31 $6.76 $6.74 Long 3253.0 -0.35% 6656.92 28280.66
SPXL 2012-10-31 2012-11-01 $6.74 $6.71 Long 3260.0 -0.43% 28525.98 28525.98
SPXL 2012-11-05 2012-11-07 $6.65 $6.70 Long 3122.0 0.65% 28660.57 28660.57
SPXL 2012-11-08 2012-11-09 $6.41 $6.12 Long 3274.0 -4.49% 27718.71 27718.71
SPXL 2012-11-12 2012-11-13 $6.26 $6.11 Long 3462.0 -2.36% 27208.53 27208.53
SPXL 2012-11-14 2012-11-15 $6.21 $5.90 Long 3406.0 -4.95% 26161.96 26161.96
SPXL 2012-11-16 2012-11-19 $5.89 $6.15 Long 3392.0 4.43% 27047.36 27047.36
SPXL 2012-11-28 2012-12-03 $6.39 $6.81 Long 3160.0 6.58% 28377.51 28377.51
SPXL 2012-12-04 2012-12-06 $6.62 $6.61 Long 3186.0 -0.19% 28337.55 28337.55
SPXL 2012-12-07 2012-12-10 $6.77 $6.73 Long 3280.0 -0.71% 28180.72 28180.72
SPXL 2012-12-11 2012-12-12 $6.85 $6.98 Long 3205.0 1.93% 28605.29 28605.29
SPXL 2012-12-13 2012-12-14 $6.90 $6.74 Long 3133.0 -2.34% 28099.39 28099.39
SPXL 2012-12-17 2012-12-18 $6.76 $6.98 Long 3190.0 3.20% 28789.53 28789.53
SPXL 2012-12-19 2012-12-20 $7.21 $7.03 Long 3155.0 -2.42% 28240.51 28240.51
SPXL 2012-12-27 2012-12-31 $6.80 $6.49 Long 3121.0 -4.49% 6789.74 28486.96
SPXL 2012-12-31 2013-01-02 $6.49 $7.27 Long 3158.0 11.98% 29744.48 29744.48
UBT 2013-01-07 2013-01-08 $30.57 $30.89 Long 754.0 1.06% 29988.31 29988.31
SPY 2013-01-18 2013-01-22 $124.42 $124.72 Long 184.0 0.24% 30044.01 30044.01
SPXL 2013-01-29 2013-02-01 $7.96 $8.09 Long 2856.0 1.61% 30411.16 30411.16
SPXL 2013-02-04 2013-02-05 $8.04 $8.05 Long 2874.0 0.14% 30442.70 30442.70
SPXL 2013-02-06 2013-02-07 $8.07 $8.18 Long 2892.0 1.34% 30755.53 30755.53
SPXL 2013-02-08 2013-02-11 $8.18 $8.27 Long 2877.0 1.02% 30996.84 30996.84
SPXL 2013-02-12 2013-02-13 $8.27 $8.36 Long 2868.0 1.10% 31257.62 31257.62
SPXL 2013-02-14 2013-02-15 $8.25 $8.37 Long 2860.0 1.52% 31616.31 31616.31
SPXL 2013-02-19 2013-02-20 $8.36 $8.49 Long 2888.0 1.50% 31978.52 31978.52
SPXL 2013-02-26 2013-03-01 $7.91 $8.12 Long 2914.0 2.73% 32606.67 32606.67
SPXL 2013-03-04 2013-03-06 $8.23 $8.74 Long 3070.0 6.22% 34178.09 34178.09
SPXL 2013-03-07 2013-03-08 $8.72 $8.85 Long 2990.0 1.47% 34560.12 34560.12
SPXL 2013-03-11 2013-03-12 $8.83 $8.93 Long 2988.0 1.12% 34855.23 34855.23
SPXL 2013-03-13 2013-03-14 $8.90 $8.99 Long 2987.0 0.98% 35115.13 35115.13
SPXL 2013-03-15 2013-03-18 $9.03 $8.77 Long 2989.0 -2.91% 34330.24 34330.24
SPXL 2013-03-19 2013-03-20 $8.93 $8.97 Long 2995.0 0.39% 34435.88 34435.88
SPXL 2013-03-26 2013-04-01 $8.98 $9.14 Long 2911.0 1.85% 34919.63 34919.63
SPXL 2013-04-02 2013-04-03 $9.15 $9.20 Long 2921.0 0.57% 35070.75 35070.75
SPXL 2013-04-04 2013-04-08 $8.93 $8.91 Long 2916.0 -0.29% 34995.32 34995.32
SPXL 2013-04-09 2013-04-10 $9.11 $9.23 Long 3006.0 1.29% 35348.76 35348.76
SPXL 2013-04-11 2013-04-12 $9.51 $9.49 Long 2929.0 -0.20% 35293.66 35293.66
SPXL 2013-04-15 2013-04-16 $9.37 $9.06 Long 2846.0 -3.31% 34410.23 34410.23
UBT 2013-04-24 2013-04-25 $32.97 $32.79 Long 788.0 -0.53% 8007.94 34318.21
TMF 2013-04-25 2013-04-26 $17.45 $17.84 Long 1505.0 2.20% 34851.10 34851.10
SPXL 2013-04-29 2013-05-01 $9.45 $9.56 Long 2839.0 1.22% 35178.23 35178.23
SPXL 2013-05-02 2013-05-03 $9.45 $9.88 Long 2813.0 4.63% 36408.63 36408.63
SPXL 2013-05-15 2013-05-16 $10.60 $10.75 Long 2693.0 1.40% 36807.59 36807.59
SPXL 2013-05-17 2013-05-20 $10.78 $10.94 Long 2618.0 1.55% 37244.70 37244.70
SPXL 2013-05-21 2013-05-22 $11.00 $11.06 Long 2603.0 0.53% 37397.73 37397.73
SPXL 2013-05-29 2013-06-03 $10.66 $10.35 Long 2601.0 -2.93% 36584.24 36584.24
SPXL 2013-06-04 2013-06-06 $10.46 $9.84 Long 2704.0 -5.87% 34924.62 34924.62
SPXL 2013-06-07 2013-06-10 $10.34 $10.61 Long 2714.0 2.64% 35664.96 35664.96
SPXL 2013-06-11 2013-06-12 $10.22 $10.40 Long 2571.0 1.77% 36130.49 36130.49
SPXL 2013-06-13 2013-06-14 $9.91 $10.35 Long 2658.0 4.39% 37286.84 37286.84
SPXL 2013-06-17 2013-06-18 $10.40 $10.45 Long 2756.0 0.50% 37429.42 37429.42
SPXL 2013-06-19 2013-06-20 $10.65 $9.93 Long 2739.0 -6.74% 35464.91 35464.91
SPXL 2013-06-26 2013-07-01 $9.69 $9.94 Long 2873.0 2.62% 36194.57 36194.57
SPXL 2013-07-02 2013-07-03 $9.90 $9.79 Long 2785.0 -1.14% 35880.21 35880.21
SPXL 2013-07-05 2013-07-08 $10.15 $10.42 Long 2804.0 2.57% 36612.13 36612.13
SPXL 2013-07-29 2013-08-01 $11.34 $11.60 Long 2490.0 2.28% 37256.23 37256.23
SPXL 2013-08-02 2013-08-05 $11.65 $11.72 Long 2457.0 0.54% 37412.23 37412.23
SPXL 2013-08-06 2013-08-08 $11.67 $11.59 Long 2442.0 -0.66% 37222.73 37222.73
SPXL 2013-08-09 2013-08-12 $11.50 $11.27 Long 2456.0 -1.94% 36674.06 36674.06
SPXL 2013-08-13 2013-08-14 $11.46 $11.49 Long 2488.0 0.29% 36755.97 36755.97
SPXL 2013-08-15 2013-08-16 $11.05 $10.79 Long 2446.0 -2.40% 36105.99 36105.99
SPXL 2013-08-19 2013-08-20 $10.71 $10.59 Long 2560.0 -1.16% 35786.92 35786.92
SPXL 2013-08-21 2013-08-22 $10.60 $10.56 Long 2585.0 -0.40% 35677.50 35677.50
SPXL 2013-08-28 2013-09-03 $10.24 $10.59 Long 2614.0 3.49% 36611.86 36611.86
SPXL 2013-09-04 2013-09-06 $10.45 $10.83 Long 2643.0 3.69% 37631.16 37631.16
SPXL 2013-09-09 2013-09-10 $10.83 $11.25 Long 2657.0 3.91% 38755.83 38755.83
SPXL 2013-09-11 2013-09-12 $11.26 $11.40 Long 2634.0 1.23% 39121.28 39121.28
SPXL 2013-09-13 2013-09-16 $11.35 $11.77 Long 2625.0 3.65% 40207.71 40207.71
SPXL 2013-09-17 2013-09-18 $11.62 $11.73 Long 2613.0 0.95% 40496.51 40496.51
SPXL 2013-09-19 2013-09-20 $12.25 $12.18 Long 2641.0 -0.60% 40303.98 40303.98
SPXL 2013-09-26 2013-10-01 $11.56 $11.31 Long 2654.0 -2.16% 39642.43 39642.43
SPXL 2013-10-03 2013-10-04 $11.43 $11.21 Long 2676.0 -1.87% 39069.78 39069.78
SPXL 2013-10-07 2013-10-09 $11.14 $10.82 Long 2665.0 -2.91% 38204.93 38204.93
SPXL 2013-10-10 2013-10-11 $11.10 $11.43 Long 2701.0 2.94% 39087.81 39087.81
SPXL 2013-10-14 2013-10-15 $11.48 $11.73 Long 2616.0 2.21% 39752.20 39752.20
SPXL 2013-10-16 2013-10-17 $11.79 $11.91 Long 2591.0 1.00% 40056.85 40056.85
SPXL 2013-10-22 2013-10-23 $12.66 $12.64 Long 2440.0 -0.19% 39999.47 39999.47
SPXL 2013-10-29 2013-11-01 $13.02 $12.88 Long 2378.0 -1.03% 39680.72 39680.72
SPXL 2013-11-04 2013-11-06 $13.03 $13.10 Long 2356.0 0.54% 39846.93 39846.93
SPXL 2013-11-07 2013-11-08 $13.22 $12.62 Long 2326.0 -4.54% 38452.14 38452.14
SPXL 2013-11-11 2013-11-12 $13.12 $13.06 Long 2331.0 -0.41% 38326.06 38326.06
SPXL 2013-11-13 2013-11-14 $12.87 $13.41 Long 2244.0 4.22% 39545.04 39545.04
SPXL 2013-11-15 2013-11-18 $13.64 $13.82 Long 2255.0 1.34% 39958.66 39958.66
SPXL 2013-11-19 2013-11-20 $13.59 $13.61 Long 2211.0 0.09% 39984.66 39984.66
SPXL 2013-11-26 2013-12-02 $13.90 $13.99 Long 2185.0 0.59% 40164.49 40164.49
SPXL 2013-12-04 2013-12-06 $13.53 $13.88 Long 2240.0 2.59% 40949.36 40949.36
SPXL 2013-12-09 2013-12-10 $14.05 $13.94 Long 2256.0 -0.79% 40700.02 40700.02
SPXL 2013-12-11 2013-12-12 $13.90 $13.39 Long 2233.0 -3.72% 39544.77 39544.77
SPXL 2013-12-13 2013-12-16 $13.37 $13.47 Long 2259.0 0.74% 39767.89 39767.89
SPXL 2013-12-17 2013-12-18 $13.56 $13.45 Long 2259.0 -0.82% 39518.21 39518.21
SPXL 2013-12-19 2013-12-20 $13.96 $14.06 Long 2247.0 0.76% 39755.99 39755.99
SPXL 2013-12-27 2014-01-02 $14.88 $14.84 Long 2068.0 -0.24% 39683.05 39683.05
SPXL 2014-01-06 2014-01-08 $14.71 $14.71 Long 2071.0 -0.03% 39673.31 39673.31
SPXL 2014-01-09 2014-01-10 $14.85 $14.82 Long 2063.0 -0.24% 39600.54 39600.54
SPXL 2014-01-13 2014-01-14 $14.74 $14.40 Long 2044.0 -2.31% 38903.57 38903.57
SPXL 2014-01-15 2014-01-16 $14.83 $14.88 Long 2066.0 0.32% 39000.74 39000.74
SPXL 2014-01-17 2014-01-21 $14.84 $14.98 Long 2005.0 0.97% 39288.35 39288.35
SPXL 2014-01-22 2014-01-23 $14.93 $14.66 Long 2006.0 -1.81% 38745.87 38745.87
SPXL 2014-01-29 2014-02-03 $13.29 $13.35 Long 2210.0 0.42% 38870.59 38870.59
SPXL 2014-02-04 2014-02-05 $12.66 $12.61 Long 2228.0 -0.39% 38760.57 38760.57
SPXL 2014-02-06 2014-02-07 $12.80 $13.39 Long 2351.0 4.61% 40148.24 40148.24
SSO 2014-02-11 2014-02-12 $11.70 $11.96 Long 2640.0 2.26% 40847.14 40847.14
TMF 2014-02-13 2014-02-14 $11.85 $11.87 Long 2663.0 0.10% 40878.69 40878.69
SPY 2014-02-18 2014-02-19 $157.99 $157.63 Long 199.0 -0.23% 40806.99 40806.99
SPY 2014-02-24 2014-02-26 $158.07 $158.79 Long 197.0 0.45% 9614.18 40794.52
SPXL 2014-02-26 2014-03-03 $14.96 $14.83 Long 2095.0 -0.83% 40686.14 40686.14
SPXL 2014-03-05 2014-03-07 $15.57 $15.86 Long 2027.0 1.84% 41267.67 41267.67
SPXL 2014-03-10 2014-03-11 $15.62 $15.76 Long 1990.0 0.87% 41539.09 41539.09
SPXL 2014-03-12 2014-03-13 $15.23 $15.60 Long 2016.0 2.42% 42283.40 42283.40
SPXL 2014-03-14 2014-03-17 $14.85 $15.03 Long 2073.0 1.16% 42639.26 42639.26
SPXL 2014-03-18 2014-03-19 $15.29 $15.53 Long 2170.0 1.58% 43164.87 43164.87
SPXL 2014-03-20 2014-03-21 $15.18 $15.74 Long 2125.0 3.72% 44364.18 44364.18
SPXL 2014-03-27 2014-04-01 $15.00 $15.71 Long 2179.0 4.70% 45901.42 45901.42
SPXL 2014-04-03 2014-04-07 $16.10 $15.27 Long 2205.0 -5.16% 44071.02 44071.02
SPXL 2014-04-08 2014-04-09 $14.86 $15.17 Long 2208.0 2.10% 44761.60 44761.60
SPXL 2014-04-10 2014-04-11 $15.53 $14.32 Long 2256.0 -7.78% 42034.73 42034.73
SPXL 2014-04-14 2014-04-15 $14.50 $14.59 Long 2245.0 0.65% 42245.90 42245.90
SPXL 2014-04-28 2014-05-01 $15.47 $15.77 Long 2084.0 1.95% 42873.20 42873.20
SPXL 2014-05-05 2014-05-07 $15.49 $15.56 Long 2077.0 0.46% 43019.72 43019.72
SPXL 2014-05-08 2014-05-09 $15.60 $15.60 Long 2114.0 0.02% 43024.69 43024.69
SPXL 2014-05-12 2014-05-13 $15.89 $16.18 Long 2109.0 1.82% 43634.71 43634.71
SPXL 2014-05-14 2014-05-15 $16.14 $15.83 Long 2062.0 -1.94% 42989.80 42989.80
SPXL 2014-05-16 2014-05-19 $15.55 $15.60 Long 2077.0 0.32% 43092.37 43092.37
SPXL 2014-05-20 2014-05-21 $15.83 $15.68 Long 2112.0 -0.91% 42789.41 42789.41
SPXL 2014-05-28 2014-06-02 $16.55 $16.92 Long 1991.0 2.26% 43533.85 43533.85
SPXL 2014-06-04 2014-06-06 $16.78 $17.43 Long 1984.0 3.92% 44840.20 44840.20
SPXL 2014-06-09 2014-06-10 $17.56 $17.55 Long 1967.0 -0.07% 44817.07 44817.07
SPXL 2014-06-11 2014-06-12 $17.44 $17.37 Long 1954.0 -0.43% 44670.03 44670.03
SPXL 2014-06-13 2014-06-16 $17.16 $17.14 Long 1967.0 -0.12% 44628.40 44628.40
SPXL 2014-06-17 2014-06-18 $17.19 $17.41 Long 1991.0 1.30% 45073.20 45073.20
SPXL 2014-06-19 2014-06-20 $17.84 $17.95 Long 1980.0 0.63% 45296.69 45296.69
SPXL 2014-06-26 2014-07-01 $17.84 $18.01 Long 1979.0 0.96% 45636.42 45636.42
SPXL 2014-07-02 2014-07-03 $18.24 $18.43 Long 1938.0 1.07% 46014.68 46014.68
SPXL 2014-07-07 2014-07-09 $18.45 $18.15 Long 1909.0 -1.64% 45435.58 45435.58
SPXL 2014-07-10 2014-07-11 $17.72 $18.00 Long 1915.0 1.57% 45966.97 45966.97
SPXL 2014-07-14 2014-07-15 $18.38 $18.40 Long 1953.0 0.14% 46017.48 46017.48
SPXL 2014-07-16 2014-07-17 $18.52 $18.31 Long 1913.0 -1.14% 45612.61 45612.61
SPXL 2014-07-18 2014-07-21 $18.00 $18.20 Long 1906.0 1.10% 45989.11 45989.11
SPXL 2014-07-22 2014-07-23 $18.48 $18.59 Long 1933.0 0.60% 46202.75 46202.75
SPXL 2014-07-29 2014-07-31 $18.51 $17.79 Long 1922.0 -3.91% 11067.91 43463.46
SPXL 2014-07-31 2014-08-01 $17.79 $16.94 Long 1897.0 -4.77% 43200.26 43200.26
SPXL 2014-08-05 2014-08-07 $17.07 $17.04 Long 1939.0 -0.21% 43131.87 43131.87
SPXL 2014-08-08 2014-08-11 $16.63 $17.29 Long 1936.0 4.00% 44420.27 44420.27
SPXL 2014-08-12 2014-08-13 $17.19 $17.38 Long 1964.0 1.12% 44798.99 44798.99
SPXL 2014-08-14 2014-08-15 $17.61 $17.96 Long 1971.0 2.03% 45503.51 45503.51
SPXL 2014-08-18 2014-08-19 $18.06 $18.31 Long 1937.0 1.42% 46000.01 46000.01
SPXL 2014-08-20 2014-08-21 $18.40 $18.69 Long 1921.0 1.55% 46546.61 46546.61
SPXL 2014-08-27 2014-09-02 $19.05 $19.21 Long 1870.0 0.88% 46858.83 46858.83
SPXL 2014-09-04 2014-09-08 $19.15 $19.17 Long 1856.0 0.15% 46911.21 46911.21
SPXL 2014-09-09 2014-09-10 $19.04 $18.72 Long 1871.0 -1.68% 46312.83 46312.83
SPXL 2014-09-11 2014-09-12 $18.69 $18.93 Long 1892.0 1.30% 46771.10 46771.10
SPXL 2014-09-15 2014-09-16 $18.66 $18.51 Long 1889.0 -0.82% 46482.36 46482.36
SPXL 2014-09-17 2014-09-18 $19.12 $19.29 Long 1921.0 0.86% 46798.58 46798.58
SPXL 2014-09-19 2014-09-22 $19.59 $19.25 Long 1856.0 -1.72% 46174.45 46174.45
SPXL 2014-09-26 2014-10-01 $18.18 $18.18 Long 1872.0 -0.03% 46165.65 46165.65
SPXL 2014-10-03 2014-10-06 $17.89 $18.34 Long 2021.0 2.48% 47063.88 47063.88
SPXL 2014-10-07 2014-10-09 $17.75 $18.01 Long 1963.0 1.44% 47567.04 47567.04
SPXL 2014-10-10 2014-10-13 $17.01 $16.44 Long 2020.0 -3.39% 46403.24 46403.24
SPXL 2014-10-14 2014-10-15 $15.87 $15.05 Long 2159.0 -5.19% 44626.26 44626.26
SPXL 2014-10-16 2014-10-17 $14.55 $15.84 Long 2268.0 8.89% 47559.63 47559.63
SPXL 2014-10-20 2014-10-21 $15.78 $16.68 Long 2296.0 5.68% 49616.75 49616.75
UBT 2014-10-22 2014-10-23 $34.07 $33.71 Long 1108.0 -1.05% 49219.85 49219.85
SPY 2014-10-27 2014-10-29 $170.24 $172.69 Long 221.0 1.44% 49761.90 49761.90
SPXL 2014-11-12 2014-11-13 $19.84 $20.09 Long 1897.0 1.27% 50239.22 50239.22
SPXL 2014-11-14 2014-11-17 $20.06 $19.98 Long 1913.0 -0.42% 50077.27 50077.27
SPXL 2014-11-18 2014-11-19 $20.16 $20.43 Long 1917.0 1.31% 50582.17 50582.17
SPXL 2014-11-25 2014-12-01 $21.09 $20.73 Long 1844.0 -1.69% 49923.05 49923.05
SPXL 2014-12-02 2014-12-03 $20.55 $20.98 Long 1842.0 2.09% 50715.74 50715.74
SPXL 2014-12-04 2014-12-08 $21.07 $21.06 Long 1849.0 -0.02% 50707.04 50707.04
SPXL 2014-12-09 2014-12-10 $20.09 $20.55 Long 1841.0 2.31% 51559.91 51559.91
SPXL 2014-12-11 2014-12-12 $19.95 $19.58 Long 1919.0 -1.85% 50851.41 50851.41
SPXL 2014-12-15 2014-12-16 $19.37 $18.39 Long 1986.0 -5.07% 48899.24 48899.24
SPXL 2014-12-17 2014-12-18 $18.36 $20.14 Long 2034.0 9.71% 52524.86 52524.86
SPXL 2014-12-29 2015-01-02 $21.47 $20.90 Long 1867.0 -2.66% 51457.99 51457.99
SPXL 2015-01-05 2015-01-07 $20.23 $19.42 Long 1883.0 -4.01% 49930.31 49930.31
SPXL 2015-01-08 2015-01-09 $20.16 $20.85 Long 1966.0 3.39% 51275.67 51275.67
SPXL 2015-01-12 2015-01-13 $20.24 $20.16 Long 1881.0 -0.40% 51125.28 51125.28
SPXL 2015-01-14 2015-01-15 $18.84 $19.41 Long 1940.0 3.05% 52238.43 52238.43
SPXL 2015-01-16 2015-01-20 $18.60 $19.61 Long 2058.0 5.45% 54324.29 54324.29
SPXL 2015-01-21 2015-01-22 $19.35 $20.07 Long 2119.0 3.72% 55849.09 55849.09
SPXL 2015-01-28 2015-01-30 $20.09 $19.02 Long 2162.0 -5.35% 11796.49 52860.08
SPXL 2015-01-30 2015-02-02 $19.02 $18.90 Long 2194.0 -0.64% 53257.35 53257.35
SPXL 2015-02-03 2015-02-04 $19.71 $19.95 Long 2155.0 1.18% 53759.05 53759.05
SPXL 2015-02-05 2015-02-06 $20.24 $20.73 Long 2061.0 2.45% 54781.69 54781.69
SPXL 2015-02-09 2015-02-10 $20.16 $20.53 Long 2021.0 1.86% 55537.35 55537.35
SPXL 2015-02-11 2015-02-12 $20.75 $21.14 Long 2069.0 1.86% 56335.28 56335.28
SPXL 2015-02-13 2015-02-17 $21.47 $21.59 Long 2038.0 0.56% 56579.70 56579.70
SPXL 2015-02-18 2015-02-19 $21.66 $21.59 Long 2004.0 -0.33% 56438.32 56438.32
SPXL 2015-02-25 2015-03-02 $22.27 $21.99 Long 1952.0 -1.24% 55901.25 55901.25
SPXL 2015-03-03 2015-03-04 $22.21 $21.85 Long 1944.0 -1.63% 55197.24 55197.24
SPXL 2015-03-05 2015-03-09 $21.94 $21.02 Long 1932.0 -4.21% 53411.74 53411.74
SPXL 2015-03-10 2015-03-11 $20.70 $20.27 Long 1944.0 -2.07% 52579.73 52579.73
SPXL 2015-03-12 2015-03-13 $20.25 $20.69 Long 1984.0 2.18% 53456.85 53456.85
SPXL 2015-03-16 2015-03-17 $20.68 $20.95 Long 1976.0 1.28% 53981.93 53981.93
SPXL 2015-03-18 2015-03-19 $20.87 $21.63 Long 1971.0 3.66% 55488.30 55488.30
SPXL 2015-03-20 2015-03-23 $21.85 $22.07 Long 1962.0 1.01% 55922.00 55922.00
SPXL 2015-03-27 2015-04-01 $20.42 $20.77 Long 2098.0 1.73% 56662.05 56662.05
SPXL 2015-04-06 2015-04-08 $20.46 $21.13 Long 2111.0 3.28% 58076.84 58076.84
SPXL 2015-04-09 2015-04-10 $21.20 $21.61 Long 2102.0 1.95% 58946.82 58946.82
SPXL 2015-04-13 2015-04-14 $21.82 $21.55 Long 2086.0 -1.24% 58382.70 58382.70
SPXL 2015-04-15 2015-04-16 $21.90 $21.88 Long 2072.0 -0.08% 58348.59 58348.59
SPXL 2015-04-17 2015-04-20 $21.52 $21.56 Long 2039.0 0.21% 58439.69 58439.69
SPXL 2015-04-21 2015-04-22 $22.03 $21.84 Long 2073.0 -0.90% 58030.20 58030.20
SPXL 2015-04-28 2015-05-01 $22.06 $21.64 Long 1967.0 -1.92% 57197.60 57197.60
SPXL 2015-05-04 2015-05-06 $22.18 $21.65 Long 2021.0 -2.40% 56123.52 56123.52
SPXL 2015-05-07 2015-05-08 $21.14 $22.03 Long 1982.0 4.20% 57885.32 57885.32
SPXL 2015-05-11 2015-05-12 $22.22 $21.63 Long 2010.0 -2.65% 56703.65 56703.65
SPXL 2015-05-13 2015-05-14 $21.92 $22.14 Long 2005.0 1.01% 57146.85 57146.85
SPXL 2015-05-15 2015-05-18 $22.48 $22.45 Long 1974.0 -0.14% 57086.50 57086.50
SPXL 2015-05-19 2015-05-20 $22.79 $22.76 Long 1945.0 -0.17% 57013.32 57013.32
SPXL 2015-05-27 2015-06-01 $22.14 $22.33 Long 1938.0 0.88% 57391.58 57391.58
SPXL 2015-06-02 2015-06-03 $22.02 $22.34 Long 1965.0 1.44% 58015.40 58015.40
SPXL 2015-06-04 2015-06-08 $22.06 $21.59 Long 1986.0 -2.14% 57076.68 57076.68
SPXL 2015-06-09 2015-06-10 $21.24 $21.55 Long 2022.0 1.45% 57699.57 57699.57
SPXL 2015-06-11 2015-06-12 $22.15 $21.88 Long 2048.0 -1.23% 57140.91 57140.91
SPXL 2015-06-15 2015-06-16 $21.28 $21.34 Long 1997.0 0.28% 57258.31 57258.31
SPXL 2015-06-17 2015-06-18 $21.88 $22.09 Long 2052.0 0.95% 57682.95 57682.95
SPXL 2015-06-19 2015-06-22 $22.46 $22.58 Long 1997.0 0.58% 57941.24 57941.24
SPXL 2015-06-26 2015-06-30 $22.07 $21.11 Long 1986.0 -4.36% 14579.85 55209.00
SPXL 2015-06-30 2015-07-01 $21.11 $21.25 Long 1964.0 0.67% 56308.21 56308.21
SPXL 2015-07-02 2015-07-06 $21.32 $20.61 Long 2027.0 -3.31% 54878.21 54878.21
SPXL 2015-07-07 2015-07-09 $20.98 $20.96 Long 2036.0 -0.07% 54849.48 54849.48
SPXL 2015-07-10 2015-07-13 $21.10 $21.58 Long 2001.0 2.26% 55804.71 55804.71
SPXL 2015-07-14 2015-07-15 $21.79 $22.08 Long 1978.0 1.34% 56381.49 56381.49
SPXL 2015-07-16 2015-07-17 $22.42 $22.58 Long 1953.0 0.68% 56680.01 56680.01
SPY 2015-07-21 2015-07-22 $187.51 $186.19 Long 230.0 -0.71% 14088.70 56667.89
SPXL 2015-07-22 2015-07-23 $22.10 $22.34 Long 1913.0 1.05% 56820.84 56820.84
SPXL 2015-07-29 2015-08-03 $21.64 $21.94 Long 2054.0 1.35% 57419.78 57419.78
SPXL 2015-08-05 2015-08-07 $21.93 $21.23 Long 2025.0 -3.20% 56000.71 56000.71
SPXL 2015-08-10 2015-08-11 $21.58 $21.45 Long 2017.0 -0.62% 55730.35 55730.35
SPXL 2015-08-12 2015-08-13 $20.85 $21.38 Long 1987.0 2.55% 56786.36 56786.36
SPXL 2015-08-14 2015-08-17 $21.27 $21.36 Long 2032.0 0.43% 56972.72 56972.72
SPXL 2015-08-18 2015-08-19 $21.84 $21.46 Long 2040.0 -1.78% 56181.17 56181.17
SPXL 2015-08-20 2015-08-21 $20.66 $19.24 Long 2003.0 -6.87% 53336.19 53336.19
TMF 2015-09-03 2015-09-04 $18.03 $18.46 Long 2260.0 2.40% 13082.59 54791.83
UBT 2015-09-04 2015-09-08 $35.48 $35.45 Long 1162.0 -0.09% 54277.91 54277.91
SPY 2015-09-18 2015-09-21 $173.67 $174.31 Long 235.0 0.37% 54430.13 54430.13
SPY 2015-09-24 2015-09-28 $170.51 $170.18 Long 241.0 -0.19% 14464.83 51954.39
SPXL 2015-09-28 2015-09-30 $16.32 $15.95 Long 2444.0 -2.29% 12328.05 54201.05
SPXL 2015-09-30 2015-10-01 $15.95 $16.34 Long 2578.0 2.49% 54461.74 54461.74
SPXL 2015-10-02 2015-10-05 $15.74 $17.47 Long 2549.0 10.95% 58855.49 58855.49
SPXL 2015-10-07 2015-10-08 $18.12 $18.12 Long 2504.0 0.00% 58855.49 58855.49
SPXL 2015-10-15 2015-10-16 $18.43 $19.17 Long 2441.0 4.02% 60663.66 60663.66
SPY 2015-10-20 2015-10-21 $180.00 $180.68 Long 258.0 0.37% 13876.76 59602.74
SPXL 2015-10-21 2015-10-22 $19.41 $19.21 Long 2420.0 -0.99% 60371.01 60371.01
SPY 2015-10-26 2015-10-28 $183.95 $183.68 Long 251.0 -0.14% 13720.34 61584.73
SPXL 2015-10-28 2015-10-29 $20.36 $20.74 Long 2288.0 1.87% 61175.82 61175.82
SPXL 2015-10-30 2015-11-02 $20.95 $20.72 Long 2256.0 -1.09% 60661.22 60661.22
SPXL 2015-11-03 2015-11-05 $21.20 $21.35 Long 2239.0 0.71% 60998.19 60998.19
SPXL 2015-11-06 2015-11-09 $21.13 $21.02 Long 2185.0 -0.56% 60741.28 60741.28
SPXL 2015-11-10 2015-11-11 $20.46 $20.88 Long 2211.0 2.06% 61671.97 61671.97
SPXL 2015-11-12 2015-11-13 $20.17 $19.52 Long 2259.0 -3.22% 60205.79 60205.79
SPXL 2015-11-16 2015-11-17 $18.95 $19.97 Long 2359.0 5.42% 62630.00 62630.00
SPXL 2015-11-18 2015-11-19 $19.99 $20.73 Long 2398.0 3.68% 64395.04 64395.04
SPXL 2015-11-25 2015-12-01 $20.99 $20.94 Long 2403.0 -0.25% 64270.73 64270.73
SPXL 2015-12-02 2015-12-03 $21.31 $20.77 Long 2347.0 -2.55% 62995.80 62995.80
SPXL 2015-12-04 2015-12-08 $19.93 $20.03 Long 2320.0 0.46% 63208.57 63208.57
SPXL 2015-12-09 2015-12-10 $19.95 $19.73 Long 2414.0 -1.14% 62657.92 62657.92
SPXL 2015-12-11 2015-12-14 $19.12 $18.74 Long 2430.0 -2.02% 61720.77 61720.77
SPXL 2015-12-15 2015-12-16 $19.47 $19.96 Long 2520.0 2.50% 62947.45 62947.45
SPXL 2015-12-17 2015-12-18 $20.52 $19.22 Long 2412.0 -6.33% 59816.49 59816.49
SPXL 2015-12-21 2015-12-22 $18.84 $19.18 Long 2380.0 1.81% 60628.02 60628.02
TMF 2015-12-23 2015-12-24 $17.93 $18.16 Long 2499.0 1.28% 14692.89 61202.35
UBT 2015-12-24 2015-12-28 $35.37 $35.73 Long 1315.0 1.03% 15228.48 61761.13
SPY 2015-12-28 2015-12-29 $182.89 $184.36 Long 254.0 0.81% 62055.91 62055.91
SPXL 2016-01-05 2016-01-06 $18.77 $17.91 Long 2566.0 -4.58% 59847.40 59847.40
SPXL 2016-01-07 2016-01-08 $17.07 $17.00 Long 2556.0 -0.40% 59673.09 59673.09
SPXL 2016-01-11 2016-01-12 $16.46 $16.67 Long 2684.0 1.27% 60234.83 60234.83
SPXL 2016-01-13 2016-01-14 $16.82 $15.56 Long 2764.0 -7.51% 56744.44 56744.44
SPXL 2016-01-15 2016-01-19 $14.82 $15.61 Long 2790.0 5.40% 58975.16 58975.16
SPXL 2016-01-20 2016-01-21 $14.41 $14.71 Long 2889.0 2.09% 59844.76 59844.76
SPXL 2016-01-28 2016-02-01 $15.54 $16.14 Long 2963.0 3.81% 61600.63 61600.63
SPXL 2016-02-09 2016-02-10 $13.88 $14.60 Long 3259.0 5.17% 63938.10 63938.10
SPXL 2016-02-11 2016-02-12 $13.63 $14.26 Long 3351.0 4.61% 66042.11 66042.11
SPXL 2016-02-16 2016-02-17 $15.14 $15.69 Long 3542.0 3.60% 67974.51 67974.51
SPXL 2016-02-18 2016-02-19 $16.20 $15.69 Long 3315.0 -3.14% 66290.68 66290.68
SPY 2016-02-23 2016-02-24 $173.19 $170.18 Long 293.0 -1.74% 65409.18 65409.18
SPXL 2016-02-25 2016-02-26 $16.31 $17.05 Long 3224.0 4.54% 67797.36 67797.36
SPXL 2016-02-29 2016-03-01 $16.65 $16.62 Long 3042.0 -0.21% 67690.06 67690.06
SPXL 2016-03-09 2016-03-10 $17.71 $17.88 Long 2925.0 0.93% 68171.54 68171.54
SPXL 2016-03-11 2016-03-14 $18.21 $18.44 Long 2916.0 1.24% 68829.84 68829.84
SPXL 2016-03-15 2016-03-16 $18.22 $18.30 Long 2855.0 0.45% 69064.82 69064.82
SPXL 2016-03-17 2016-03-18 $18.74 $19.33 Long 2887.0 3.16% 70775.66 70775.66
SPXL 2016-03-21 2016-03-22 $19.28 $19.18 Long 2801.0 -0.52% 70492.43 70492.43
SPXL 2016-03-29 2016-04-01 $18.88 $19.29 Long 2819.0 2.14% 71632.64 71632.64
SPXL 2016-04-05 2016-04-07 $19.40 $19.52 Long 2734.0 0.65% 71979.82 71979.82
SPXL 2016-04-08 2016-04-11 $19.57 $19.55 Long 2820.0 -0.10% 71926.77 71926.77
SPXL 2016-04-12 2016-04-13 $19.25 $20.04 Long 2814.0 4.11% 74150.21 74150.21
SPXL 2016-04-14 2016-04-15 $20.36 $20.32 Long 2831.0 -0.22% 74023.72 74023.72
SPXL 2016-04-18 2016-04-19 $20.06 $20.82 Long 2786.0 3.82% 76159.52 76159.52
SPXL 2016-04-20 2016-04-21 $20.88 $20.93 Long 2797.0 0.21% 76284.49 76284.49
SPXL 2016-04-27 2016-04-29 $20.46 $19.91 Long 2828.0 -2.66% 18592.85 74456.49
SPXL 2016-04-29 2016-05-02 $19.91 $20.00 Long 2820.0 0.44% 74993.64 74993.64
SPXL 2016-05-04 2016-05-06 $19.37 $19.15 Long 2888.0 -1.10% 74375.62 74375.62
SPXL 2016-05-09 2016-05-10 $19.57 $19.89 Long 2970.0 1.63% 75325.48 75325.48
SPXL 2016-05-11 2016-05-12 $20.22 $20.04 Long 2896.0 -0.87% 74814.71 74814.71
SPXL 2016-05-13 2016-05-16 $19.71 $19.35 Long 2855.0 -1.83% 73787.50 73787.50
SPXL 2016-05-17 2016-05-18 $19.77 $19.18 Long 2916.0 -3.01% 72052.62 72052.62
SPXL 2016-05-19 2016-05-20 $19.12 $19.35 Long 2873.0 1.19% 72707.96 72707.96
SPXL 2016-05-26 2016-06-01 $20.64 $20.51 Long 2728.0 -0.59% 72374.38 72374.38
SPXL 2016-06-02 2016-06-03 $20.72 $20.85 Long 2699.0 0.64% 72729.80 72729.80
SPXL 2016-06-06 2016-06-08 $20.98 $21.33 Long 2668.0 1.66% 73658.36 73658.36
SPXL 2016-06-09 2016-06-10 $21.21 $20.88 Long 2642.0 -1.56% 72782.34 72782.34
SPXL 2016-06-13 2016-06-14 $20.55 $20.15 Long 2666.0 -1.96% 71710.29 71710.29
SPXL 2016-06-15 2016-06-16 $20.30 $19.79 Long 2722.0 -2.50% 70327.66 70327.66
SPXL 2016-06-17 2016-06-20 $20.22 $20.72 Long 2718.0 2.44% 71669.90 71669.90
SPXL 2016-06-21 2016-06-22 $20.64 $20.64 Long 2646.0 0.02% 71682.35 71682.35
SPXL 2016-06-28 2016-06-29 $18.49 $19.40 Long 2958.0 4.94% 74381.28 74381.28
TMF 2016-06-30 2016-07-06 $26.93 $29.49 Long 2070.0 9.50% 18168.86 79132.15
UBT 2016-07-06 2016-07-07 $49.85 $49.49 Long 1234.0 -0.71% 79243.70 79243.70
SPY 2016-07-19 2016-07-20 $194.76 $195.01 Long 311.0 0.13% 79319.44 79319.44
SPY 2016-07-25 2016-07-27 $195.74 $195.91 Long 310.0 0.09% 79372.57 79372.57
SPXL 2016-07-28 2016-08-01 $22.75 $23.03 Long 2638.0 1.20% 80092.18 80092.18
SPXL 2016-08-03 2016-08-04 $22.45 $22.73 Long 2684.0 1.21% 80824.33 80824.33
SPXL 2016-08-05 2016-08-09 $23.01 $23.29 Long 2720.0 1.25% 81604.68 81604.68
SPXL 2016-08-10 2016-08-11 $23.36 $23.34 Long 2680.0 -0.06% 81566.87 81566.87
SPXL 2016-08-12 2016-08-15 $23.34 $23.52 Long 2673.0 0.78% 82050.88 82050.88
SPXL 2016-08-16 2016-08-17 $23.43 $23.23 Long 2668.0 -0.83% 81530.13 81530.13
SPXL 2016-08-18 2016-08-19 $23.33 $23.33 Long 2684.0 -0.01% 81523.82 81523.82
SPXL 2016-08-22 2016-08-23 $23.31 $23.62 Long 2673.0 1.34% 82359.83 82359.83
SPXL 2016-08-29 2016-09-01 $23.04 $23.00 Long 2718.0 -0.16% 82257.57 82257.57
SPXL 2016-09-06 2016-09-08 $23.43 $23.39 Long 2700.0 -0.16% 82155.98 82155.98
SPXL 2016-09-09 2016-09-12 $22.86 $21.40 Long 2687.0 -6.37% 78244.69 78244.69
SPXL 2016-09-13 2016-09-14 $22.14 $21.63 Long 2796.0 -2.26% 76844.21 76844.21
SPXL 2016-09-15 2016-09-16 $21.53 $22.01 Long 2717.0 2.23% 78147.62 78147.62
SPXL 2016-09-19 2016-09-20 $22.22 $22.29 Long 2716.0 0.33% 78345.61 78345.61
SPXL 2016-09-21 2016-09-22 $22.24 $23.10 Long 2688.0 3.90% 80678.09 80678.09
SPY 2016-09-26 2016-09-27 $194.93 $194.05 Long 314.0 -0.45% 80401.96 80401.96
SPXL 2016-09-28 2016-09-29 $22.71 $22.89 Long 2775.0 0.76% 80878.33 80878.33
SPXL 2016-09-30 2016-10-03 $22.62 $22.67 Long 2703.0 0.23% 81018.17 81018.17
SPXL 2016-10-05 2016-10-06 $22.54 $22.52 Long 2730.0 -0.08% 80966.81 80966.81
SPXL 2016-10-12 2016-10-13 $21.95 $21.51 Long 2739.0 -1.98% 79775.23 79775.23
SPXL 2016-10-14 2016-10-17 $22.12 $21.78 Long 2836.0 -1.53% 78814.87 78814.87
SPXL 2016-10-18 2016-10-19 $22.13 $22.05 Long 2768.0 -0.35% 78600.07 78600.07
SPXL 2016-10-20 2016-10-21 $22.01 $21.73 Long 2726.0 -1.28% 77830.82 77830.82
SPXL 2016-10-27 2016-10-31 $22.22 $21.71 Long 2730.0 -2.33% 18415.92 76022.60
SPXL 2016-10-31 2016-11-01 $21.71 $21.68 Long 2672.0 -0.13% 76343.05 76343.05
SPXL 2016-11-03 2016-11-07 $20.79 $21.22 Long 2781.0 2.08% 77546.37 77546.37
SPXL 2016-11-08 2016-11-09 $21.58 $21.44 Long 2795.0 -0.66% 77145.44 77145.44
SPXL 2016-11-10 2016-11-11 $23.01 $22.60 Long 2752.0 -1.79% 76012.91 76012.91
SPXL 2016-11-14 2016-11-15 $22.90 $22.90 Long 2572.0 0.01% 76018.96 76018.96
SPXL 2016-11-16 2016-11-17 $23.07 $23.22 Long 2539.0 0.65% 76401.08 76401.08
SPXL 2016-11-18 2016-11-21 $23.53 $23.57 Long 2517.0 0.15% 76489.87 76489.87
SPXL 2016-11-28 2016-12-01 $24.20 $24.04 Long 2419.0 -0.66% 76103.05 76103.05
SPXL 2016-12-05 2016-12-07 $24.02 $24.29 Long 2457.0 1.14% 76773.28 76773.28
SPXL 2016-12-08 2016-12-09 $25.30 $25.59 Long 2417.0 1.12% 77461.02 77461.02
SPXL 2016-12-12 2016-12-13 $25.91 $26.11 Long 2316.0 0.78% 77929.40 77929.40
SPXL 2016-12-14 2016-12-15 $26.25 $25.83 Long 2283.0 -1.62% 76957.67 76957.67
SPXL 2016-12-16 2016-12-19 $26.20 $25.97 Long 2279.0 -0.89% 76427.10 76427.10
SPXL 2016-12-20 2016-12-21 $26.27 $26.31 Long 2251.0 0.13% 76506.50 76506.50
SPXL 2016-12-28 2016-12-30 $26.37 $25.74 Long 2235.0 -2.39% 17701.84 74206.45
SPXL 2016-12-30 2017-01-03 $25.74 $25.84 Long 2230.0 0.38% 75318.19 75318.19
SPXL 2017-01-04 2017-01-06 $26.01 $26.34 Long 2230.0 1.27% 76052.36 76052.36
SPXL 2017-01-09 2017-01-10 $26.46 $26.31 Long 2208.0 -0.56% 75725.24 75725.24
SPXL 2017-01-11 2017-01-12 $26.26 $26.31 Long 2201.0 0.20% 75839.11 75839.11
SPXL 2017-01-13 2017-01-17 $26.39 $26.22 Long 2204.0 -0.63% 75471.12 75471.12
SPXL 2017-01-18 2017-01-19 $26.30 $26.41 Long 2201.0 0.41% 75709.21 75709.21
SPXL 2017-01-20 2017-01-23 $26.34 $26.22 Long 2193.0 -0.45% 75451.36 75451.36
SPXL 2017-01-27 2017-01-31 $27.28 $26.41 Long 2115.0 -3.17% 17815.23 74038.46
SPXL 2017-01-31 2017-02-01 $26.41 $26.86 Long 2113.0 1.69% 74565.17 74565.17
SPXL 2017-02-02 2017-02-03 $26.48 $27.03 Long 2123.0 2.06% 75723.41 75723.41
SPXL 2017-02-06 2017-02-07 $27.05 $27.24 Long 2143.0 0.69% 76121.53 76121.53
SPXL 2017-02-08 2017-02-09 $26.95 $27.29 Long 2138.0 1.26% 76845.52 76845.52
SPXL 2017-02-10 2017-02-13 $27.81 $28.20 Long 2154.0 1.41% 77691.43 77691.43
SPXL 2017-02-14 2017-02-15 $28.36 $28.69 Long 2107.0 1.14% 78375.19 78375.19
SPXL 2017-02-16 2017-02-17 $29.22 $28.85 Long 2089.0 -1.26% 77603.93 77603.93
SPXL 2017-02-24 2017-03-01 $29.38 $30.49 Long 1981.0 3.79% 79807.40 79807.40
SPXL 2017-03-03 2017-03-06 $30.39 $30.12 Long 1973.0 -0.91% 79264.56 79264.56
SPXL 2017-03-07 2017-03-09 $30.07 $29.81 Long 2013.0 -0.88% 78734.38 78734.38
SPXL 2017-03-10 2017-03-13 $30.30 $30.15 Long 2020.0 -0.47% 78444.62 78444.62
SPXL 2017-03-14 2017-03-15 $29.97 $30.12 Long 1990.0 0.50% 78744.11 78744.11
SPXL 2017-03-16 2017-03-17 $30.72 $30.59 Long 1999.0 -0.42% 78485.57 78485.57
SPXL 2017-03-20 2017-03-21 $30.27 $30.45 Long 1962.0 0.59% 78836.22 78836.22
SPXL 2017-03-22 2017-03-23 $29.04 $29.12 Long 1980.0 0.28% 78999.18 78999.18
SPXL 2017-03-29 2017-04-03 $29.47 $29.77 Long 2095.0 1.01% 79619.93 79619.93
SPXL 2017-04-04 2017-04-05 $29.43 $29.91 Long 2045.0 1.62% 80596.16 80596.16
SPXL 2017-04-06 2017-04-07 $29.41 $29.47 Long 2061.0 0.22% 80727.02 80727.02
SPXL 2017-04-10 2017-04-11 $29.55 $29.38 Long 2095.0 -0.58% 80367.38 80367.38
SPXL 2017-04-12 2017-04-13 $29.32 $28.90 Long 2092.0 -1.44% 79486.78 79486.78
SPXL 2017-04-17 2017-04-18 $28.71 $28.93 Long 2103.0 0.79% 79961.54 79961.54
SPXL 2017-04-19 2017-04-20 $29.21 $29.05 Long 2114.0 -0.55% 79623.50 79623.50
SPXL 2017-04-26 2017-05-01 $30.68 $30.69 Long 2000.0 0.04% 79647.01 79647.01
SPXL 2017-05-02 2017-05-03 $30.81 $30.55 Long 1985.0 -0.82% 79142.88 79142.88
SPXL 2017-05-04 2017-05-08 $30.77 $31.12 Long 1981.0 1.13% 79832.34 79832.34
SPXL 2017-05-09 2017-05-10 $31.21 $30.97 Long 1962.0 -0.78% 79352.50 79352.50
SPXL 2017-05-11 2017-05-12 $30.96 $30.83 Long 1960.0 -0.40% 79112.83 79112.83
SPXL 2017-05-15 2017-05-16 $30.97 $31.43 Long 1962.0 1.49% 80017.14 80017.14
SPXL 2017-05-17 2017-05-18 $30.41 $29.47 Long 1947.0 -3.09% 78185.72 78185.72
SPXL 2017-05-19 2017-05-22 $30.11 $30.67 Long 2029.0 1.87% 79330.85 79330.85
SPXL 2017-05-26 2017-06-01 $31.74 $31.85 Long 1920.0 0.36% 79547.57 79547.57
SPXL 2017-06-02 2017-06-05 $32.44 $32.64 Long 1910.0 0.61% 79924.86 79924.86
SPXL 2017-06-06 2017-06-08 $32.35 $32.54 Long 1873.0 0.58% 80277.22 80277.22
SPXL 2017-06-09 2017-06-12 $32.68 $32.26 Long 1887.0 -1.27% 79496.23 79496.23
SPXL 2017-06-13 2017-06-14 $32.62 $32.97 Long 1884.0 1.07% 80151.93 80151.93
SPXL 2017-06-15 2017-06-16 $32.08 $32.60 Long 1859.0 1.64% 81131.17 81131.17
SPXL 2017-06-19 2017-06-20 $32.89 $33.14 Long 1903.0 0.74% 81596.58 81596.58
SPXL 2017-06-21 2017-06-22 $32.79 $32.64 Long 1883.0 -0.46% 81313.18 81313.18
SPXL 2017-06-28 2017-06-30 $32.40 $32.30 Long 1907.0 -0.32% 20647.55 80746.08
SPXL 2017-06-30 2017-07-03 $32.30 $32.55 Long 1872.0 0.76% 81573.69 81573.69
SPXL 2017-07-05 2017-07-07 $32.43 $31.85 Long 1917.0 -1.80% 80455.71 80455.71
SPXL 2017-07-10 2017-07-11 $32.13 $32.20 Long 1932.0 0.20% 80582.92 80582.92
SPXL 2017-07-12 2017-07-13 $32.66 $32.95 Long 1914.0 0.89% 81141.04 81141.04
SPXL 2017-07-14 2017-07-17 $33.09 $33.51 Long 1883.0 1.28% 81938.09 81938.09
SPXL 2017-07-18 2017-07-19 $33.35 $33.71 Long 1870.0 1.10% 82624.09 82624.09
SPXL 2017-07-20 2017-07-21 $34.26 $33.90 Long 1874.0 -1.04% 81954.25 81954.25
SPXL 2017-07-27 2017-07-31 $34.49 $34.24 Long 1821.0 -0.74% 18868.34 81027.25
SPXL 2017-07-31 2017-08-01 $34.24 $34.29 Long 1829.0 0.14% 81577.78 81577.78
SPXL 2017-08-03 2017-08-04 $34.22 $34.27 Long 1820.0 0.14% 81663.38 81663.38
SPXL 2017-08-07 2017-08-09 $34.25 $33.83 Long 1823.0 -1.24% 80891.73 80891.73
SPXL 2017-08-10 2017-08-11 $33.74 $32.82 Long 1829.0 -2.73% 79205.71 79205.71
SPXL 2017-08-14 2017-08-15 $33.44 $33.96 Long 1846.0 1.55% 80160.74 80160.74
SPXL 2017-08-16 2017-08-17 $34.01 $33.65 Long 1805.0 -1.08% 79498.58 79498.58
SPXL 2017-08-18 2017-08-21 $32.29 $32.18 Long 1807.0 -0.35% 79294.61 79294.61
SPXL 2017-08-22 2017-08-23 $32.54 $32.82 Long 1885.0 0.87% 79826.54 79826.54
SPXL 2017-08-29 2017-09-01 $32.28 $34.24 Long 1843.0 6.06% 83432.42 83432.42
SPXL 2017-09-05 2017-09-07 $33.96 $33.95 Long 1864.0 -0.03% 83414.88 83414.88
SPXL 2017-09-08 2017-09-11 $33.62 $34.23 Long 1879.0 1.82% 84563.73 84563.73
SPXL 2017-09-12 2017-09-13 $34.88 $34.91 Long 1889.0 0.08% 84617.03 84617.03
SPXL 2017-09-14 2017-09-15 $34.94 $35.00 Long 1854.0 0.16% 84721.67 84721.67
SPXL 2017-09-18 2017-09-19 $35.38 $35.53 Long 1851.0 0.43% 85000.25 85000.25
SPXL 2017-09-20 2017-09-21 $35.57 $35.49 Long 1830.0 -0.21% 84862.54 84862.54
SPXL 2017-09-27 2017-10-02 $35.45 $36.11 Long 1841.0 1.86% 86074.74 86074.74
SPXL 2017-10-03 2017-10-04 $36.53 $36.64 Long 1823.0 0.28% 86263.37 86263.37
SPXL 2017-10-05 2017-10-09 $36.99 $37.44 Long 1801.0 1.22% 87076.53 87076.53
SPXL 2017-10-10 2017-10-11 $37.43 $37.39 Long 1779.0 -0.10% 87009.59 87009.59
SPXL 2017-10-12 2017-10-13 $37.45 $37.64 Long 1780.0 0.53% 87361.20 87361.20
SPXL 2017-10-16 2017-10-17 $37.68 $37.68 Long 1775.0 0.00% 87361.20 87361.20
SPXL 2017-10-18 2017-10-19 $37.97 $37.50 Long 1773.0 -1.24% 86527.33 86527.33
SPXL 2017-10-20 2017-10-23 $38.31 $38.63 Long 1765.0 0.83% 87091.80 87091.80
SPXL 2017-10-27 2017-11-01 $38.20 $38.87 Long 1754.0 1.75% 88263.21 88263.21
SPXL 2017-11-03 2017-11-07 $38.74 $39.26 Long 1749.0 1.36% 89184.51 89184.51
SPXL 2017-11-08 2017-11-09 $38.99 $38.70 Long 1737.0 -0.75% 88678.01 88678.01
SPXL 2017-11-10 2017-11-13 $38.67 $38.45 Long 1753.0 -0.56% 88298.75 88298.75
SPXL 2017-11-14 2017-11-15 $38.50 $38.14 Long 1756.0 -0.93% 87671.08 87671.08
SPXL 2017-11-16 2017-11-17 $38.54 $38.83 Long 1758.0 0.76% 88183.71 88183.71
SPXL 2017-11-20 2017-11-21 $38.77 $39.26 Long 1737.0 1.26% 89033.33 89033.33
SPXL 2017-11-28 2017-12-01 $39.94 $41.79 Long 1713.0 4.64% 92207.61 92207.61
SPXL 2017-12-04 2017-12-06 $42.51 $40.82 Long 1687.0 -3.96% 89367.14 89367.14
SPXL 2017-12-07 2017-12-08 $40.96 $41.86 Long 1674.0 2.20% 90878.78 90878.78
SPXL 2017-12-11 2017-12-12 $42.10 $42.61 Long 1660.0 1.21% 91721.97 91721.97
SPXL 2017-12-13 2017-12-14 $42.83 $42.84 Long 1646.0 0.02% 91738.02 91738.02
SPXL 2017-12-15 2017-12-18 $42.67 $43.93 Long 1638.0 2.95% 93798.47 93798.47
SPXL 2017-12-19 2017-12-20 $44.16 $43.99 Long 1633.0 -0.38% 93527.07 93527.07
SPXL 2017-12-27 2018-01-02 $43.53 $43.73 Long 1647.0 0.45% 93849.10 93849.10
SPXL 2018-01-04 2018-01-08 $45.34 $46.36 Long 1622.0 2.24% 95498.27 95498.27
SPXL 2018-01-09 2018-01-10 $46.93 $46.55 Long 1575.0 -0.81% 94897.75 94897.75
SPXL 2018-01-11 2018-01-12 $47.09 $47.94 Long 1559.0 1.81% 96223.76 96223.76
SPXL 2018-01-16 2018-01-17 $49.46 $48.73 Long 1535.0 -1.48% 95098.25 95098.25
SPXL 2018-01-18 2018-01-19 $49.47 $49.64 Long 1493.0 0.36% 95360.98 95360.98
SPXL 2018-01-22 2018-01-23 $49.79 $51.23 Long 1469.0 2.89% 97472.13 97472.13
SPXL 2018-01-29 2018-01-31 $52.93 $51.14 Long 1433.0 -3.38% 22800.29 94260.49
SPXL 2018-01-31 2018-02-01 $51.14 $50.14 Long 1410.0 -1.95% 93502.33 93502.33
SPXL 2018-02-02 2018-02-05 $49.62 $46.05 Long 1426.0 -7.19% 88413.79 88413.79
SPXL 2018-02-06 2018-02-07 $39.36 $43.38 Long 1468.0 10.21% 17037.90 93855.18
SSO 2018-02-07 2018-02-08 $26.96 $26.87 Long 2866.0 -0.33% 94059.16 94059.16
SSO 2018-02-09 2018-02-12 $25.44 $25.99 Long 2677.0 2.16% 95530.85 95530.85
SSO 2018-02-13 2018-02-14 $26.01 $26.11 Long 2812.0 0.39% 95813.81 95813.81
TMF 2018-02-15 2018-02-16 $16.96 $17.31 Long 4292.0 2.08% 23226.50 96941.34
UBT 2018-02-16 2018-02-20 $35.45 $35.01 Long 2090.0 -1.24% 23482.95 96039.15
TMF 2018-02-20 2018-02-22 $17.03 $16.54 Long 4283.0 -2.85% 24027.27 94080.55
UBT 2018-02-22 2018-02-23 $34.44 $34.72 Long 2041.0 0.81% 22889.95 95672.89
SPY 2018-02-23 2018-02-26 $252.66 $256.51 Long 285.0 1.52% 95996.12 95996.12
SPXL 2018-03-14 2018-03-15 $47.24 $46.28 Long 1520.0 -2.03% 94539.83 94539.83
SPXL 2018-03-16 2018-03-19 $46.06 $45.46 Long 1562.0 -1.29% 93608.31 93608.31
SPXL 2018-03-20 2018-03-21 $44.24 $44.24 Long 1575.0 0.00% 93608.31 93608.31
SSO 2018-04-10 2018-04-11 $26.02 $25.84 Long 2811.0 -0.66% 93124.69 93124.69
SPY 2018-04-18 2018-04-19 $252.65 $251.68 Long 283.0 -0.38% 92849.99 92849.99
SPY 2018-04-24 2018-04-26 $249.89 $247.14 Long 284.0 -1.10% 20402.28 93212.12
SPXL 2018-04-26 2018-04-27 $40.51 $41.47 Long 1769.0 2.36% 93765.54 93765.54
SPXL 2018-05-02 2018-05-03 $40.42 $39.21 Long 1789.0 -2.98% 91614.27 91614.27
SPXL 2018-05-04 2018-05-08 $38.91 $41.16 Long 1787.0 5.78% 95632.48 95632.48
SPXL 2018-05-09 2018-05-10 $41.70 $42.93 Long 1777.0 2.95% 97821.44 97821.44
SPXL 2018-05-11 2018-05-14 $43.75 $44.34 Long 1743.0 1.34% 98843.86 98843.86
SPXL 2018-05-15 2018-05-16 $43.48 $43.24 Long 1705.0 -0.54% 98443.80 98443.80
SPXL 2018-05-17 2018-05-18 $43.63 $43.46 Long 1741.0 -0.40% 98137.43 98137.43
SPXL 2018-05-21 2018-05-22 $44.11 $44.58 Long 1727.0 1.06% 98947.86 98947.86
SPXL 2018-05-29 2018-06-01 $42.78 $43.72 Long 1732.0 2.19% 100573.40 100573.40
SPXL 2018-06-05 2018-06-07 $44.91 $46.37 Long 1721.0 3.24% 103080.36 103080.36
SPXL 2018-06-08 2018-06-11 $45.78 $46.56 Long 1700.0 1.69% 104393.34 104393.34
SPXL 2018-06-12 2018-06-13 $46.87 $46.96 Long 1715.0 0.19% 104544.24 104544.24
SPXL 2018-06-14 2018-06-15 $46.84 $46.27 Long 1703.0 -1.21% 103578.58 103578.58
SPXL 2018-06-18 2018-06-19 $45.66 $44.93 Long 1712.0 -1.60% 102329.26 102329.26
SPXL 2018-06-20 2018-06-21 $46.02 $45.89 Long 1742.0 -0.28% 102107.80 102107.80
SPXL 2018-06-27 2018-06-29 $43.97 $43.89 Long 1787.0 -0.18% 22220.66 101363.85
SPXL 2018-06-29 2018-07-02 $43.89 $42.62 Long 1817.0 -2.90% 99658.02 99658.02
SPXL 2018-07-05 2018-07-09 $43.86 $45.96 Long 1724.0 4.79% 103282.82 103282.82
SPXL 2018-07-10 2018-07-11 $46.87 $46.21 Long 1719.0 -1.42% 102139.70 102139.70
SPXL 2018-07-12 2018-07-13 $46.77 $47.22 Long 1691.0 0.96% 102900.39 102900.39
SPXL 2018-07-16 2018-07-17 $47.45 $46.84 Long 1666.0 -1.28% 101890.27 101890.27
SPXL 2018-07-18 2018-07-19 $47.90 $47.73 Long 1663.0 -0.35% 101613.80 101613.80
SPXL 2018-07-20 2018-07-23 $47.47 $47.28 Long 1628.0 -0.39% 101311.30 101311.30
SPXL 2018-07-27 2018-07-31 $49.46 $47.94 Long 1575.0 -3.08% 24412.57 99166.88
SPXL 2018-07-31 2018-08-01 $47.94 $48.22 Long 1554.0 0.59% 99349.24 99349.24
SPXL 2018-08-03 2018-08-06 $48.77 $49.26 Long 1612.0 1.00% 100137.45 100137.45
SPXL 2018-08-07 2018-08-09 $50.22 $50.29 Long 1555.0 0.14% 100243.90 100243.90
SPXL 2018-08-10 2018-08-13 $49.14 $49.13 Long 1525.0 -0.02% 100228.99 100228.99
SPXL 2018-08-14 2018-08-15 $48.88 $48.57 Long 1560.0 -0.62% 99756.06 99756.06
SPXL 2018-08-16 2018-08-17 $49.05 $49.22 Long 1571.0 0.34% 100017.24 100017.24
SPXL 2018-08-20 2018-08-21 $50.17 $50.54 Long 1554.0 0.74% 100594.72 100594.72
SPXL 2018-08-22 2018-08-23 $50.30 $50.36 Long 1522.0 0.12% 100684.03 100684.03
SPXL 2018-08-29 2018-09-04 $52.54 $52.33 Long 1462.0 -0.41% 100369.49 100369.49
SPXL 2018-09-05 2018-09-06 $52.07 $51.93 Long 1467.0 -0.28% 100154.29 100154.29
SPXL 2018-09-07 2018-09-10 $50.72 $51.66 Long 1475.0 1.87% 101553.47 101553.47
SPXL 2018-09-11 2018-09-12 $50.94 $51.82 Long 1503.0 1.73% 102876.32 102876.32
SPXL 2018-09-13 2018-09-14 $52.51 $52.91 Long 1518.0 0.76% 103484.96 103484.96
SPXL 2018-09-17 2018-09-18 $52.71 $52.04 Long 1496.0 -1.28% 102475.50 102475.50
SPXL 2018-09-19 2018-09-20 $52.78 $53.69 Long 1506.0 1.72% 103845.18 103845.18
SPXL 2018-09-26 2018-10-01 $53.41 $54.06 Long 1477.0 1.21% 104800.47 104800.47
SPXL 2018-10-03 2018-10-04 $54.35 $53.49 Long 1492.0 -1.59% 103513.81 103513.81
SPXL 2018-10-05 2018-10-09 $52.65 $51.40 Long 1480.0 -2.38% 101657.35 101657.35
SPXL 2018-10-10 2018-10-11 $51.05 $45.93 Long 1513.0 -10.02% 93917.66 93917.66
SPXL 2018-10-12 2018-10-15 $45.68 $44.95 Long 1564.0 -1.59% 22231.85 92276.71
SSO 2018-10-15 2018-10-16 $28.13 $28.34 Long 2508.0 0.75% 93314.96 93314.96
SSO 2018-10-17 2018-10-18 $29.12 $28.91 Long 2518.0 -0.74% 92775.15 92775.15
SPXL 2018-10-30 2018-10-31 $39.04 $42.15 Long 1717.0 7.96% 98109.03 98109.03
TMF 2018-11-01 2018-11-05 $14.96 $14.80 Long 4926.0 -1.09% 24929.94 97209.64
TMF 2018-11-05 2018-11-06 $14.80 $14.85 Long 4890.0 0.32% 22975.11 97312.53
UBT 2018-11-06 2018-11-07 $32.22 $32.55 Long 2314.0 1.02% 98296.91 98296.91
SPXL 2018-11-16 2018-11-19 $42.38 $42.95 Long 1833.0 1.34% 22706.29 98230.18
SPY 2018-11-19 2018-11-20 $257.16 $249.91 Long 298.0 -2.82% 28330.27 96254.99
SPXL 2018-11-20 2018-11-21 $39.37 $39.57 Long 1749.0 0.52% 97540.46 97540.46
SPXL 2018-11-28 2018-11-29 $41.14 $42.99 Long 1879.0 4.50% 101020.65 101020.65
SPXL 2018-11-30 2018-12-03 $43.01 $46.11 Long 1797.0 7.20% 106585.45 106585.45
UBT 2018-12-04 2018-12-06 $32.30 $35.76 Long 2425.0 10.72% 114980.51 114980.51
SSO 2018-12-10 2018-12-11 $25.35 $26.18 Long 3312.0 3.26% 117714.52 117714.52
SSO 2018-12-12 2018-12-13 $26.15 $25.95 Long 3439.0 -0.78% 117011.16 117011.16
SSO 2018-12-14 2018-12-17 $25.25 $24.56 Long 3449.0 -2.71% 114648.49 114648.49
SPXL 2018-12-19 2018-12-20 $34.43 $32.27 Long 2487.0 -6.26% 109286.67 109286.67
TMF 2018-12-31 2019-01-07 $18.32 $19.22 Long 4590.0 4.91% 27125.60 112180.46
UBT 2019-01-07 2019-01-08 $38.35 $37.78 Long 2250.0 -1.50% 112120.23 112120.23
TMF 2019-01-16 2019-01-17 $17.82 $18.10 Long 4704.0 1.57% 113438.96 113438.96
SPY 2019-01-18 2019-01-22 $251.04 $250.89 Long 352.0 -0.06% 113385.60 113385.60
SPY 2019-01-25 2019-01-29 $251.64 $250.04 Long 347.0 -0.64% 26106.75 112284.87
SPXL 2019-01-29 2019-01-31 $37.66 $39.18 Long 2303.0 4.03% 116328.02 116328.02
SPXL 2019-02-06 2019-02-07 $41.49 $40.64 Long 2151.0 -2.07% 114482.30 114482.30
SPXL 2019-02-08 2019-02-11 $39.61 $40.71 Long 2155.0 2.79% 116862.81 116862.81
SPXL 2019-02-12 2019-02-13 $41.26 $42.43 Long 2195.0 2.84% 119439.06 119439.06
SPXL 2019-02-14 2019-02-15 $41.84 $43.00 Long 2153.0 2.78% 121944.77 121944.77
SPXL 2019-02-19 2019-02-20 $43.06 $43.67 Long 2169.0 1.42% 123271.12 123271.12
SPXL 2019-02-26 2019-03-01 $44.23 $44.83 Long 2095.0 1.36% 124531.55 124531.55
SPXL 2019-03-05 2019-03-07 $44.37 $43.05 Long 2099.0 -2.98% 121757.45 121757.45
SPXL 2019-03-08 2019-03-11 $41.22 $42.29 Long 2163.0 2.61% 124082.80 124082.80
SPXL 2019-03-12 2019-03-13 $44.04 $44.73 Long 2244.0 1.57% 125632.07 125632.07
SPXL 2019-03-14 2019-03-15 $45.14 $45.32 Long 2148.0 0.39% 126013.41 126013.41
SPXL 2019-03-18 2019-03-19 $45.81 $46.75 Long 2127.0 2.05% 128006.36 128006.36
SPXL 2019-03-20 2019-03-21 $46.08 $45.30 Long 2094.0 -1.69% 126374.77 126374.77
SPXL 2019-03-27 2019-04-01 $45.45 $47.13 Long 2130.0 3.71% 129967.15 129967.15
SPXL 2019-04-03 2019-04-05 $48.42 $48.71 Long 2080.0 0.61% 130582.59 130582.59
SPXL 2019-04-08 2019-04-09 $48.75 $48.56 Long 2050.0 -0.40% 130178.21 130178.21
SPXL 2019-04-10 2019-04-11 $48.58 $49.11 Long 2050.0 1.08% 131249.82 131249.82
SPXL 2019-04-12 2019-04-15 $49.68 $49.80 Long 2044.0 0.24% 131491.74 131491.74
SPXL 2019-04-16 2019-04-17 $50.15 $50.38 Long 2019.0 0.45% 131949.74 131949.74
SPXL 2019-04-18 2019-04-22 $49.68 $49.20 Long 2003.0 -0.97% 130981.73 130981.73
SPXL 2019-04-26 2019-05-01 $50.65 $51.99 Long 1977.0 2.65% 133633.59 133633.59
SPXL 2019-05-02 2019-05-03 $50.33 $50.90 Long 1966.0 1.14% 134758.24 134758.24
SPXL 2019-05-06 2019-05-08 $49.03 $48.13 Long 2025.0 -1.83% 132940.75 132940.75
SPXL 2019-05-09 2019-05-10 $46.97 $47.19 Long 2112.0 0.48% 133419.85 133419.85
SPXL 2019-05-13 2019-05-14 $45.51 $45.28 Long 2162.0 -0.50% 132929.41 132929.41
SPXL 2019-05-15 2019-05-16 $45.06 $47.09 Long 2245.0 4.49% 137468.57 137468.57
SPXL 2019-05-21 2019-05-22 $47.05 $46.82 Long 2277.0 -0.48% 136952.04 136952.04
SPXL 2019-05-29 2019-06-03 $43.58 $41.87 Long 2296.0 -3.94% 133011.77 133011.77
SPXL 2019-06-04 2019-06-06 $42.69 $45.55 Long 2430.0 6.70% 139962.17 139962.17
SPXL 2019-06-07 2019-06-10 $46.79 $48.48 Long 2350.0 3.60% 143925.59 143925.59
SPXL 2019-06-11 2019-06-12 $49.28 $48.08 Long 2271.0 -2.42% 141215.35 141215.35
SPXL 2019-06-13 2019-06-14 $48.48 $48.36 Long 2246.0 -0.24% 140949.52 140949.52
SPXL 2019-06-17 2019-06-18 $48.49 $49.42 Long 2229.0 1.93% 143038.04 143038.04
SPXL 2019-06-19 2019-06-20 $50.01 $51.81 Long 2214.0 3.61% 147034.12 147034.12
SPXL 2019-06-26 2019-07-01 $50.25 $52.77 Long 2193.0 5.01% 152560.12 152560.12
SPXL 2019-07-02 2019-07-03 $52.18 $53.00 Long 2211.0 1.56% 154358.75 154358.75
SPXL 2019-07-05 2019-07-09 $53.11 $52.06 Long 2228.0 -1.96% 152037.92 152037.92
SPXL 2019-07-10 2019-07-11 $53.58 $54.10 Long 2233.0 0.96% 153189.86 153189.86
SPXL 2019-07-12 2019-07-15 $54.34 $55.02 Long 2166.0 1.26% 154672.54 154672.54
SPXL 2019-07-16 2019-07-17 $54.75 $54.27 Long 2150.0 -0.89% 153627.40 153627.40
SPXL 2019-07-18 2019-07-19 $52.84 $54.36 Long 2165.0 2.89% 156935.03 156935.03
SPXL 2019-07-22 2019-07-23 $53.02 $53.82 Long 2208.0 1.52% 158709.31 158709.31
SPXL 2019-07-29 2019-07-31 $55.24 $54.76 Long 2221.0 -0.86% 35916.30 153218.94
SPXL 2019-07-31 2019-08-01 $54.76 $52.90 Long 2223.0 -3.41% 153505.63 153505.63
SPXL 2019-08-02 2019-08-05 $50.88 $47.90 Long 2220.0 -5.87% 146876.49 146876.49
SPXL 2019-08-06 2019-08-08 $46.73 $48.50 Long 2345.0 3.80% 151040.71 151040.71
SSO 2019-08-12 2019-08-13 $30.35 $29.89 Long 3735.0 -1.53% 149308.31 149308.31
SSO 2019-08-14 2019-08-15 $29.95 $29.26 Long 3821.0 -2.30% 146673.58 146673.58
SSO 2019-08-16 2019-08-19 $29.59 $30.78 Long 3834.0 4.02% 151228.73 151228.73
TMF 2019-08-20 2019-08-21 $31.61 $31.22 Long 3789.0 -1.23% 34666.86 149520.78
UBT 2019-08-21 2019-08-22 $53.65 $53.08 Long 2145.0 -1.06% 35907.70 147677.56
TMF 2019-08-22 2019-08-26 $30.75 $31.91 Long 3663.0 3.80% 31772.65 152093.14
UBT 2019-08-26 2019-08-27 $54.50 $55.25 Long 2221.0 1.39% 36428.07 156937.76
TMF 2019-08-27 2019-08-28 $32.39 $33.82 Long 3645.0 4.41% 159703.21 159703.21
SPXL 2019-09-17 2019-09-18 $52.92 $53.22 Long 2310.0 0.58% 160413.63 160413.63
SPXL 2019-09-19 2019-09-20 $53.76 $53.85 Long 2305.0 0.17% 160619.43 160619.43
SPXL 2019-09-26 2019-09-30 $52.34 $51.43 Long 2386.0 -1.74% 40156.33 159514.15
SPXL 2019-09-30 2019-10-01 $51.43 $52.35 Long 2300.0 1.79% 160563.75 160563.75
SPXL 2019-10-03 2019-10-04 $47.22 $48.88 Long 2502.0 3.51% 164708.92 164708.92
SPXL 2019-10-07 2019-10-09 $50.01 $48.56 Long 2577.0 -2.90% 160976.37 160976.37
SPXL 2019-10-10 2019-10-11 $48.73 $51.29 Long 2535.0 5.25% 167464.75 167464.75
SPXL 2019-10-14 2019-10-15 $51.10 $51.70 Long 2497.0 1.16% 168951.05 168951.05
SPXL 2019-10-16 2019-10-17 $52.38 $53.03 Long 2500.0 1.23% 170563.15 170563.15
SPXL 2019-10-18 2019-10-21 $52.51 $52.90 Long 2460.0 0.74% 171514.94 171514.94
SPXL 2019-10-22 2019-10-23 $53.50 $52.49 Long 2480.0 -1.89% 169005.42 169005.42
SPY 2019-10-28 2019-10-29 $291.01 $291.07 Long 449.0 0.02% 39527.62 169242.64
SPXL 2019-10-29 2019-11-01 $54.71 $55.68 Long 2367.0 1.78% 171332.55 171332.55
SPXL 2019-11-04 2019-11-06 $57.31 $56.84 Long 2353.0 -0.83% 170212.07 170212.07
SPXL 2019-11-07 2019-11-08 $57.69 $57.24 Long 2291.0 -0.77% 169189.30 169189.30
SPXL 2019-11-11 2019-11-12 $57.00 $57.74 Long 2261.0 1.29% 170849.16 170849.16
SPXL 2019-11-13 2019-11-14 $57.23 $57.77 Long 2263.0 0.94% 172061.48 172061.48
SPXL 2019-11-15 2019-11-18 $58.97 $59.24 Long 2278.0 0.45% 172671.66 172671.66
SPXL 2019-11-19 2019-11-20 $59.90 $59.11 Long 2229.0 -1.32% 170902.61 170902.61
SPXL 2019-11-26 2019-12-02 $60.28 $60.89 Long 2200.0 1.02% 172255.78 172255.78
SPXL 2019-12-04 2019-12-06 $58.59 $60.52 Long 2294.0 3.28% 176670.81 176670.81
SPXL 2019-12-09 2019-12-10 $60.69 $60.35 Long 2233.0 -0.57% 175895.47 175895.47
SPXL 2019-12-11 2019-12-12 $60.44 $60.66 Long 2229.0 0.38% 176404.07 176404.07
SPXL 2019-12-13 2019-12-16 $62.01 $63.43 Long 2224.0 2.29% 179559.14 179559.14
SPXL 2019-12-17 2019-12-18 $63.83 $63.88 Long 2165.0 0.08% 179666.53 179666.53
SPXL 2019-12-19 2019-12-20 $63.73 $65.07 Long 2151.0 2.10% 182547.32 182547.32
SPXL 2019-12-27 2019-12-31 $67.03 $64.96 Long 2123.0 -3.09% 44461.41 179911.91
SPXL 2019-12-31 2020-01-02 $64.96 $66.83 Long 2058.0 2.88% 182002.70 182002.70
SPXL 2020-01-06 2020-01-08 $64.85 $66.40 Long 2131.0 2.40% 185313.81 185313.81
SPXL 2020-01-09 2020-01-10 $68.38 $69.09 Long 2134.0 1.05% 186844.17 186844.17
SPXL 2020-01-13 2020-01-14 $68.47 $69.14 Long 2068.0 0.99% 188244.80 188244.80
SPXL 2020-01-15 2020-01-16 $69.05 $70.52 Long 2082.0 2.12% 191293.14 191293.14
SPXL 2020-01-17 2020-01-21 $71.79 $71.21 Long 2075.0 -0.82% 190073.77 190073.77
SPXL 2020-01-22 2020-01-23 $72.09 $71.02 Long 2042.0 -1.49% 187877.20 187877.20
SPXL 2020-01-29 2020-02-03 $69.44 $66.16 Long 2133.0 -4.73% 180866.36 180866.36
SPXL 2020-02-04 2020-02-05 $69.07 $71.73 Long 2091.0 3.85% 186427.08 186427.08
SSO 2020-02-07 2020-02-10 $39.90 $39.50 Long 3551.0 -1.01% 44891.21 189342.82
SPXL 2020-02-10 2020-02-11 $70.98 $74.19 Long 1974.0 4.53% 191348.27 191348.27
SPXL 2020-02-12 2020-02-13 $74.63 $73.98 Long 1972.0 -0.87% 190071.58 190071.58
SPXL 2020-02-14 2020-02-18 $75.00 $74.37 Long 1965.0 -0.84% 188838.57 188838.57
SPXL 2020-02-19 2020-02-20 $75.15 $75.14 Long 1942.0 -0.01% 188819.23 188819.23
TMF 2020-04-20 2020-04-21 $43.74 $46.57 Long 3229.0 6.47% 197952.79 197952.79
SPY 2020-04-27 2020-04-28 $276.93 $282.66 Long 555.0 2.07% 201133.18 201133.18
SPXL 2020-05-04 2020-05-06 $32.07 $34.67 Long 4562.0 8.11% 212992.54 212992.54
SPXL 2020-05-07 2020-05-08 $34.55 $35.76 Long 4699.0 3.49% 218655.66 218655.66
SPXL 2020-05-11 2020-05-12 $35.43 $36.73 Long 4678.0 3.68% 224759.42 224759.42
SPXL 2020-05-13 2020-05-14 $33.83 $31.33 Long 4680.0 -7.39% 213059.44 213059.44
SPXL 2020-05-15 2020-05-18 $32.52 $36.28 Long 5201.0 11.58% 232640.85 232640.85
SPXL 2020-05-19 2020-05-20 $36.75 $37.24 Long 4904.0 1.33% 235034.23 235034.23
SPXL 2020-05-27 2020-06-01 $39.60 $40.16 Long 4545.0 1.41% 237569.28 237569.28
SPXL 2020-06-02 2020-06-03 $41.33 $42.85 Long 4525.0 3.66% 244419.86 244419.86
SPXL 2020-06-04 2020-06-08 $43.17 $47.01 Long 4363.0 8.91% 261193.90 261193.90
SPXL 2020-06-09 2020-06-10 $46.97 $47.51 Long 4250.0 1.15% 263479.75 263479.75
SPXL 2020-06-11 2020-06-12 $43.10 $41.27 Long 4242.0 -4.23% 255747.84 255747.84
SPXL 2020-06-15 2020-06-16 $37.28 $44.21 Long 4740.0 18.59% 288606.72 288606.72
SPXL 2020-06-17 2020-06-18 $43.67 $41.98 Long 4993.0 -3.85% 280202.20 280202.20
SPXL 2020-06-19 2020-06-22 $44.24 $41.68 Long 5105.0 -5.79% 267134.65 267134.65
SPXL 2020-06-26 2020-06-30 $40.85 $39.88 Long 5135.0 -2.37% 56056.37 271494.92
SPXL 2020-06-30 2020-07-01 $39.88 $42.08 Long 5168.0 5.50% 273504.51 273504.51
SPXL 2020-07-02 2020-07-06 $43.99 $44.90 Long 4972.0 2.06% 278015.72 278015.72
SPXL 2020-07-08 2020-07-09 $44.11 $45.03 Long 4787.0 2.08% 282406.81 282406.81
SPXL 2020-07-10 2020-07-13 $43.95 $46.38 Long 4798.0 5.54% 294079.50 294079.50
SPXL 2020-07-14 2020-07-15 $43.49 $47.39 Long 4850.0 8.96% 312987.22 312987.22
SPXL 2020-07-16 2020-07-17 $46.20 $47.10 Long 5052.0 1.94% 317520.65 317520.65
SPXL 2020-07-20 2020-07-21 $46.94 $49.14 Long 5157.0 4.67% 328832.68 328832.68
SPXL 2020-07-22 2020-07-23 $48.34 $49.13 Long 5119.0 1.63% 332864.79 332864.79
SPXL 2020-07-29 2020-08-03 $47.17 $49.89 Long 5383.0 5.77% 347517.15 347517.15
SPXL 2020-08-05 2020-08-07 $51.31 $52.17 Long 5354.0 1.67% 352108.05 352108.05
SPXL 2020-08-10 2020-08-11 $52.98 $53.84 Long 5163.0 1.62% 356535.17 356535.17
SPXL 2020-08-12 2020-08-13 $53.14 $53.67 Long 5065.0 0.99% 359211.22 359211.22
SPXL 2020-08-14 2020-08-17 $53.55 $54.29 Long 5119.0 1.38% 362988.14 362988.14
SPXL 2020-08-18 2020-08-19 $54.49 $54.85 Long 5114.0 0.66% 364823.25 364823.25
SPXL 2020-08-20 2020-08-21 $53.03 $54.26 Long 5088.0 2.31% 371063.08 371063.08
SPXL 2020-08-27 2020-09-01 $59.48 $60.33 Long 4928.0 1.42% 375239.56 375239.56
SPXL 2020-09-03 2020-09-08 $63.25 $53.21 Long 4580.0 -15.87% 329254.62 329254.62
SPXL 2020-09-09 2020-09-10 $53.58 $55.57 Long 4733.0 3.70% 338645.58 338645.58
SPXL 2020-09-11 2020-09-14 $52.61 $53.39 Long 4662.0 1.48% 342271.24 342271.24
SPXL 2020-09-15 2020-09-16 $55.15 $55.33 Long 4904.0 0.34% 343189.99 343189.99
SPXL 2020-09-17 2020-09-18 $51.51 $53.01 Long 4744.0 2.92% 350332.37 350332.37
SPXL 2020-09-21 2020-09-22 $48.52 $49.79 Long 5055.0 2.63% 356783.73 356783.73
SPXL 2020-09-28 2020-10-01 $51.74 $53.79 Long 5807.0 3.97% 368710.39 368710.39
SPXL 2020-10-02 2020-10-05 $50.96 $53.00 Long 5243.0 4.01% 379426.93 379426.93
SPXL 2020-10-06 2020-10-08 $54.82 $56.12 Long 5476.0 2.38% 386579.39 386579.39
SPXL 2020-10-09 2020-10-12 $57.47 $59.47 Long 5269.0 3.49% 397138.93 397138.93
SPXL 2020-10-13 2020-10-14 $60.80 $59.98 Long 5108.0 -1.34% 392962.69 392962.69
SPXL 2020-10-15 2020-10-16 $56.43 $59.10 Long 5011.0 4.72% 406302.70 406302.70
SPXL 2020-10-19 2020-10-20 $58.91 $56.28 Long 5259.0 -4.47% 392468.69 392468.69
SPXL 2020-10-21 2020-10-22 $56.19 $56.00 Long 5335.0 -0.34% 391458.02 391458.02
SPXL 2020-10-28 2020-10-29 $50.75 $48.26 Long 5505.0 -4.91% 377736.00 377736.00
SPXL 2020-10-30 2020-11-02 $48.80 $49.65 Long 5988.0 1.76% 382870.53 382870.53
SPXL 2020-11-03 2020-11-05 $51.20 $58.54 Long 5898.0 14.33% 426152.13 426152.13
SPXL 2020-11-06 2020-11-09 $58.90 $66.07 Long 5569.0 12.17% 466075.47 466075.47
SPXL 2020-11-10 2020-11-11 $60.65 $62.17 Long 5396.0 2.50% 474253.26 474253.26
SPXL 2020-11-12 2020-11-13 $61.72 $61.53 Long 5835.0 -0.31% 473147.88 473147.88
SPXL 2020-11-16 2020-11-17 $64.52 $63.94 Long 5882.0 -0.90% 469746.35 469746.35
SPXL 2020-11-18 2020-11-19 $64.44 $61.57 Long 5620.0 -4.46% 453608.92 453608.92
SPXL 2020-11-25 2020-12-01 $65.51 $66.78 Long 5422.0 1.95% 460529.21 460529.21
SPXL 2020-12-02 2020-12-03 $66.37 $67.41 Long 5275.0 1.56% 465995.92 465995.92
SPXL 2020-12-04 2020-12-08 $67.74 $67.95 Long 5288.0 0.31% 467089.95 467089.95
SPXL 2020-12-09 2020-12-10 $69.75 $66.59 Long 5258.0 -4.53% 450471.12 450471.12
SPXL 2020-12-11 2020-12-14 $66.36 $68.44 Long 5174.0 3.12% 461201.38 461201.38
SPXL 2020-12-15 2020-12-16 $67.75 $69.05 Long 5155.0 1.91% 467883.17 467883.17
SPXL 2020-12-17 2020-12-18 $70.21 $70.57 Long 5183.0 0.51% 469754.42 469754.42
SPXL 2020-12-21 2020-12-22 $67.17 $68.99 Long 5092.0 2.71% 479027.21 479027.21
SPXL 2020-12-29 2020-12-31 $72.12 $70.96 Long 5164.0 -1.61% 112565.62 479132.83
SPXL 2020-12-31 2021-01-04 $70.96 $72.96 Long 5080.0 2.82% 483191.71 483191.71
SPXL 2021-01-05 2021-01-06 $68.80 $69.69 Long 5066.0 1.29% 487695.27 487695.27
SPXL 2021-01-07 2021-01-08 $73.38 $75.98 Long 5353.0 3.55% 501648.98 501648.98
SPXL 2021-01-11 2021-01-12 $74.33 $74.94 Long 5050.0 0.82% 504725.59 504725.59
SPXL 2021-01-13 2021-01-14 $74.82 $75.92 Long 5152.0 1.48% 510437.10 510437.10
SPXL 2021-01-15 2021-01-19 $73.60 $74.53 Long 5143.0 1.26% 515214.06 515214.06
SPXL 2021-01-20 2021-01-21 $76.14 $78.17 Long 5288.0 2.66% 525935.69 525935.69
SPXL 2021-01-27 2021-01-29 $75.54 $72.65 Long 5114.0 -3.83% 118459.82 493795.62
SPXL 2021-01-29 2021-02-01 $72.65 $71.46 Long 5405.0 -1.64% 504699.95 504699.95
SPXL 2021-02-02 2021-02-03 $74.85 $76.53 Long 5402.0 2.26% 513817.82 513817.82
SPXL 2021-02-04 2021-02-05 $76.79 $79.94 Long 5135.0 4.10% 529988.57 529988.57
SPXL 2021-02-08 2021-02-09 $80.61 $80.77 Long 5071.0 0.20% 530798.91 530798.91
SPXL 2021-02-10 2021-02-11 $82.43 $81.81 Long 5027.0 -0.75% 527686.09 527686.09
SPXL 2021-02-12 2021-02-16 $80.92 $83.53 Long 4934.0 3.24% 540606.23 540606.23
SPXL 2021-02-17 2021-02-18 $81.28 $80.74 Long 4950.0 -0.66% 537936.60 537936.60
SPXL 2021-02-24 2021-02-26 $78.70 $77.36 Long 5295.0 -1.70% 148835.06 518767.41
SPXL 2021-02-26 2021-03-01 $77.36 $77.94 Long 4938.0 0.75% 533710.68 533710.68
SPXL 2021-03-03 2021-03-04 $78.01 $75.23 Long 5068.0 -3.57% 519588.79 519588.79
SPXL 2021-03-05 2021-03-09 $74.68 $77.84 Long 5283.0 4.24% 536314.78 536314.78
SPXL 2021-03-10 2021-03-11 $80.14 $81.71 Long 5270.0 1.96% 544578.25 544578.25
SPXL 2021-03-12 2021-03-15 $81.60 $83.01 Long 5098.0 1.73% 551757.37 551757.37
SPXL 2021-03-16 2021-03-17 $84.74 $83.08 Long 5085.0 -1.97% 543276.13 543276.13
SPXL 2021-03-18 2021-03-19 $83.04 $80.94 Long 5002.0 -2.53% 532785.17 532785.17
SPXL 2021-03-22 2021-03-23 $80.96 $82.18 Long 5035.0 1.51% 538920.12 538920.12
SPXL 2021-03-29 2021-04-01 $83.61 $86.12 Long 5058.0 3.00% 551599.69 551599.69
SPXL 2021-04-06 2021-04-08 $90.90 $92.36 Long 4718.0 1.61% 558513.22 558513.22
SPXL 2021-04-09 2021-04-12 $92.68 $94.29 Long 4626.0 1.73% 565951.69 565951.69
SPXL 2021-04-13 2021-04-14 $94.80 $95.72 Long 4591.0 0.97% 570170.08 570170.08
SPXL 2021-04-15 2021-04-16 $96.29 $98.79 Long 4556.0 2.59% 581545.72 581545.72
SPXL 2021-04-19 2021-04-20 $98.05 $96.36 Long 4503.0 -1.72% 573945.25 573945.25
SPXL 2021-04-21 2021-04-22 $94.67 $97.69 Long 4556.0 3.19% 587721.15 587721.15
SPXL 2021-04-28 2021-05-03 $98.96 $100.04 Long 4539.0 1.10% 592662.42 592662.42
SPXL 2021-05-04 2021-05-06 $97.68 $97.51 Long 4531.0 -0.17% 591893.12 591893.12
SPXL 2021-05-07 2021-05-10 $100.32 $102.21 Long 4643.0 1.88% 600657.32 600657.32
SPXL 2021-05-11 2021-05-12 $95.41 $94.13 Long 4495.0 -1.34% 594910.97 594910.97
SPXL 2021-05-13 2021-05-14 $91.18 $95.32 Long 4834.0 4.53% 614898.50 614898.50
SPXL 2021-05-17 2021-05-18 $96.77 $97.05 Long 4934.0 0.29% 616268.92 616268.92
SPXL 2021-05-19 2021-05-20 $90.88 $94.22 Long 4857.0 3.68% 632519.35 632519.35
SPXL 2021-05-26 2021-06-01 $99.08 $101.69 Long 4832.0 2.64% 645146.34 645146.34
SPXL 2021-06-02 2021-06-03 $100.16 $98.35 Long 4853.0 -1.81% 636325.02 636325.02
SPXL 2021-06-04 2021-06-08 $100.36 $102.07 Long 4949.0 1.70% 644777.14 644777.14
SPXL 2021-06-09 2021-06-10 $102.10 $101.92 Long 4832.0 -0.18% 643908.47 643908.47
SPXL 2021-06-11 2021-06-14 $102.83 $102.98 Long 4833.0 0.15% 644632.51 644632.51
SPXL 2021-06-15 2021-06-16 $103.71 $103.08 Long 4788.0 -0.61% 641619.88 641619.88
SPXL 2021-06-17 2021-06-18 $100.89 $98.69 Long 4761.0 -2.19% 631111.33 631111.33
SPXL 2021-06-21 2021-06-22 $98.37 $101.24 Long 4892.0 2.92% 645185.00 645185.00
SPXL 2021-06-28 2021-07-01 $105.77 $107.04 Long 4706.0 1.20% 651156.47 651156.47
SPXL 2021-07-06 2021-07-08 $110.69 $106.85 Long 4565.0 -3.48% 633596.36 633596.36
SPXL 2021-07-09 2021-07-12 $109.70 $111.87 Long 4536.0 1.99% 643476.32 643476.32
SPXL 2021-07-13 2021-07-14 $112.50 $113.38 Long 4400.0 0.78% 647344.98 647344.98
SPXL 2021-07-15 2021-07-16 $111.34 $112.21 Long 4367.0 0.78% 651141.00 651141.00
SPXL 2021-07-19 2021-07-20 $104.75 $104.35 Long 4439.0 -0.38% 649366.93 649366.93
SPXL 2021-07-21 2021-07-22 $109.27 $111.05 Long 4760.0 1.64% 657879.99 657879.99
SPXL 2021-07-28 2021-08-02 $114.77 $115.27 Long 4376.0 0.44% 660066.10 660066.10
SPXL 2021-08-03 2021-08-04 $113.74 $114.78 Long 4380.0 0.91% 664617.38 664617.38
SPXL 2021-08-05 2021-08-09 $115.12 $116.84 Long 4429.0 1.49% 672228.69 672228.69
SPXL 2021-08-10 2021-08-11 $116.91 $117.91 Long 4401.0 0.85% 676625.90 676625.90
SPXL 2021-08-12 2021-08-13 $117.77 $119.33 Long 4390.0 1.32% 683468.39 683468.39
SPXL 2021-08-16 2021-08-17 $118.45 $118.20 Long 4381.0 -0.21% 682374.09 682374.09
SPXL 2021-08-18 2021-08-19 $117.17 $111.86 Long 4416.0 -4.53% 658945.33 658945.33
SPXL 2021-08-20 2021-08-23 $114.95 $118.81 Long 4506.0 3.36% 676323.50 676323.50
SPXL 2021-08-27 2021-09-01 $120.32 $124.76 Long 4255.0 3.70% 695241.94 695241.94
SPXL 2021-09-03 2021-09-08 $124.23 $123.26 Long 4243.0 -0.78% 691129.78 691129.78
SPXL 2021-09-09 2021-09-10 $123.12 $123.39 Long 4289.0 0.22% 692286.81 692286.81
SPXL 2021-09-13 2021-09-14 $121.43 $120.96 Long 4291.0 -0.39% 690271.78 690271.78
SPXL 2021-09-15 2021-09-16 $118.16 $120.27 Long 4365.0 1.78% 699473.99 699473.99
SPXL 2021-09-17 2021-09-20 $119.49 $111.49 Long 4449.0 -6.69% 663912.66 663912.66
SPXL 2021-09-21 2021-09-22 $112.67 $112.36 Long 4555.0 -0.27% 662501.83 662501.83
SPXL 2021-09-28 2021-09-30 $115.03 $112.02 Long 4312.0 -2.61% 154054.42 626819.26
SPXL 2021-09-30 2021-10-01 $112.02 $108.11 Long 4423.0 -3.50% 632210.67 632210.67
SPXL 2021-10-05 2021-10-07 $107.46 $113.63 Long 4412.0 5.75% 659453.33 659453.33
SPXL 2021-10-08 2021-10-11 $114.41 $112.62 Long 4439.0 -1.56% 651514.37 651514.37
SPXL 2021-10-12 2021-10-13 $111.45 $110.71 Long 4425.0 -0.67% 648208.21 648208.21
SPXL 2021-10-14 2021-10-15 $114.04 $118.46 Long 4479.0 3.87% 667988.33 667988.33
SPXL 2021-10-18 2021-10-19 $117.77 $121.78 Long 4313.0 3.41% 685311.65 685311.65
SPXL 2021-10-20 2021-10-21 $123.53 $124.03 Long 4304.0 0.40% 687461.79 687461.79
SPXL 2021-10-27 2021-11-01 $127.89 $131.08 Long 4091.0 2.49% 700500.84 700500.84
SPXL 2021-11-03 2021-11-05 $131.93 $138.91 Long 4090.0 5.29% 729065.31 729065.31
SPXL 2021-11-08 2021-11-09 $139.22 $138.87 Long 4015.0 -0.25% 727661.27 727661.27
SPXL 2021-11-10 2021-11-11 $135.53 $135.16 Long 4008.0 -0.27% 726179.58 726179.58
SPXL 2021-11-12 2021-11-15 $135.13 $138.20 Long 4110.0 2.27% 738786.41 738786.41
SPXL 2021-11-16 2021-11-17 $136.84 $138.44 Long 4089.0 1.17% 745323.17 745323.17
SPXL 2021-11-18 2021-11-19 $138.66 $139.03 Long 4118.0 0.27% 746845.52 746845.52
SPXL 2021-11-26 2021-12-01 $132.55 $131.45 Long 4205.0 -0.83% 742224.01 742224.01
SPXL 2021-12-02 2021-12-03 $122.33 $129.24 Long 4319.0 5.64% 772042.58 772042.58
SPXL 2021-12-06 2021-12-08 $126.57 $137.18 Long 4569.0 8.38% 820523.55 820523.55
SPXL 2021-12-09 2021-12-10 $136.70 $137.59 Long 4575.0 0.65% 824591.80 824591.80
SPXL 2021-12-13 2021-12-14 $138.35 $132.15 Long 4584.0 -4.48% 796149.69 796149.69
SPXL 2021-12-15 2021-12-16 $132.45 $140.38 Long 4608.0 5.99% 832705.68 832705.68
SPXL 2021-12-17 2021-12-20 $132.01 $125.97 Long 4537.0 -4.58% 805300.88 805300.88
SPXL 2021-12-21 2021-12-22 $129.41 $132.88 Long 4890.0 2.68% 822269.18 822269.18
SPY 2021-12-27 2021-12-29 $470.61 $475.52 Long 1346.0 1.04% 828871.21 828871.21
SPXL 2021-12-31 2022-01-03 $143.98 $144.68 Long 4339.0 0.49% 831908.51 831908.51
SPXL 2022-01-04 2022-01-06 $147.23 $136.93 Long 4398.0 -7.00% 786609.11 786609.11
SPXL 2022-01-07 2022-01-10 $136.88 $132.31 Long 4394.0 -3.34% 766528.53 766528.53
SPXL 2022-01-11 2022-01-12 $134.51 $140.08 Long 4431.0 4.14% 791209.20 791209.20
SPXL 2022-01-13 2022-01-14 $140.60 $130.87 Long 4320.0 -6.92% 749175.60 749175.60
SPXL 2022-01-18 2022-01-19 $129.59 $128.06 Long 4379.0 -1.18% 742475.73 742475.73
SPXL 2022-01-20 2022-01-21 $124.46 $117.86 Long 4435.0 -5.30% 713204.73 713204.73
SPXL 2022-01-27 2022-02-01 $111.82 $121.35 Long 4796.0 8.53% 758934.59 758934.59
SPXL 2022-02-02 2022-02-03 $125.17 $121.38 Long 4784.0 -3.03% 740803.23 740803.23
SPXL 2022-02-04 2022-02-07 $117.52 $120.02 Long 4668.0 2.13% 752472.77 752472.77
SPXL 2022-02-08 2022-02-09 $117.78 $124.56 Long 4796.0 5.76% 784989.65 784989.65
SPXL 2022-02-10 2022-02-11 $121.31 $119.67 Long 4821.0 -1.35% 777083.21 777083.21
SPXL 2022-02-14 2022-02-15 $112.11 $115.02 Long 4967.0 2.59% 791512.34 791512.34
SPXL 2022-02-16 2022-02-17 $115.06 $114.48 Long 5264.0 -0.50% 788459.22 788459.22
SPXL 2022-02-24 2022-03-01 $90.75 $107.88 Long 5676.0 18.88% 885689.10 885689.10
SPXL 2022-03-03 2022-03-04 $111.54 $105.01 Long 6412.0 -5.85% 843818.74 843818.74
SPXL 2022-03-07 2022-03-09 $104.88 $99.86 Long 6147.0 -4.79% 812960.80 812960.80
SPXL 2022-03-10 2022-03-11 $97.86 $101.86 Long 6227.0 4.09% 837868.18 837868.18
SPXL 2022-03-14 2022-03-15 $96.77 $95.86 Long 6292.0 -0.94% 832142.46 832142.46
SPXL 2022-03-16 2022-03-17 $102.91 $105.38 Long 6640.0 2.40% 848522.67 848522.67
SPXL 2022-03-18 2022-03-21 $109.68 $114.59 Long 6159.0 4.48% 198034.48 878839.96
SPY 2022-03-21 2022-03-22 $444.34 $445.86 Long 1532.0 0.34% 202749.46 897226.25
SPXL 2022-03-22 2022-03-23 $115.62 $116.37 Long 5867.0 0.65% 885492.25 885492.25
SPY 2022-03-25 2022-03-29 $451.16 $460.02 Long 1519.0 1.96% 898950.59 898950.59
SPXL 2022-04-07 2022-04-08 $114.76 $116.61 Long 5937.0 1.61% 909934.04 909934.04
SPXL 2022-04-11 2022-04-12 $113.58 $112.69 Long 5969.0 -0.79% 904605.52 904605.52
SPXL 2022-04-13 2022-04-14 $108.83 $112.99 Long 6141.0 3.82% 930152.08 930152.08
SPXL 2022-04-18 2022-04-19 $107.86 $108.60 Long 6297.0 0.69% 934809.34 934809.34
SPXL 2022-04-20 2022-04-21 $115.37 $116.63 Long 6585.0 1.09% 943106.44 943106.44
SPXL 2022-04-27 2022-05-02 $93.27 $89.26 Long 7250.0 -4.30% 914033.94 914033.94
SPXL 2022-05-03 2022-05-04 $91.16 $92.56 Long 7833.0 1.54% 925000.14 925000.14
TMF 2022-05-05 2022-05-06 $13.31 $12.55 Long 51018.0 -5.71% 886226.46 886226.46
SSO 2022-05-11 2022-05-12 $50.37 $48.19 Long 13032.0 -4.33% 857816.70 857816.70
TMF 2022-05-17 2022-05-18 $12.68 $12.69 Long 49789.0 0.08% 858314.59 858314.59
SPY 2022-05-19 2022-05-20 $388.62 $393.25 Long 1627.0 1.19% 225355.60 881483.14
UBT 2022-05-20 2022-05-23 $34.00 $34.33 Long 18838.0 0.97% 872064.14 872064.14

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-SPX 0.90 0.76 SPY 2022-05-24 Sell@NextOpen Long 3.31% EOD
volatility  SPXL  SSO  SPY  TMF  TLT  UBT