Strategy - VRP-NDX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.

This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1146.00
NoOfWins 668.00
NoOfLosses 478.00
SharpRatio 1.45
SortinoRatio 1.83
GrossProfit $1421529.62
FirstDate 2010-02-12
LastDate 2022-10-03
FirstEquity $10000.00
FinalEquity $1431529.62
OpenEquity $1083596.64
LongEquity $1421529.62
ShortEquity $0.00
PercentWins 58.29%
AveWin 2.96%
AveLoss -2.61%
AveWinLoss 1.13
Expectancy 0.63%
AveDrawUp 94.97%
AveDrawDown -15.23%
MaxDrawDown -28.41%
Kelly 21.41%
Thrope 85.64
APR 48.11%
CalmarRatio 3.16

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-02-12 2010-02-16 $0.42 $0.44 Long 18845.0 5.64% 10446.53 10446.53
TQQQ 2010-02-17 2010-02-18 $0.46 $0.46 Long 18018.0 0.25% 10467.14 10467.14
TQQQ 2010-02-24 2010-03-01 $0.45 $0.47 Long 17384.0 3.74% 10761.63 10761.63
TQQQ 2010-03-03 2010-03-04 $0.49 $0.49 Long 16864.0 -0.21% 10744.11 10744.11
TQQQ 2010-03-05 2010-03-09 $0.51 $0.52 Long 16732.0 2.22% 10931.92 10931.92
TQQQ 2010-03-10 2010-03-11 $0.53 $0.54 Long 16185.0 1.69% 11076.59 11076.59
TQQQ 2010-03-12 2010-03-15 $0.55 $0.54 Long 15738.0 -1.52% 10944.09 10944.09
TQQQ 2010-03-16 2010-03-17 $0.55 $0.56 Long 15382.0 1.18% 11043.99 11043.99
TQQQ 2010-03-18 2010-03-19 $0.56 $0.55 Long 15193.0 -1.11% 10949.27 10949.27
TQQQ 2010-03-22 2010-03-23 $0.55 $0.57 Long 15118.0 4.63% 11332.64 11332.64
TQQQ 2010-03-29 2010-04-01 $0.58 $0.58 Long 15020.0 0.66% 11390.41 11390.41
TQQQ 2010-04-06 2010-04-08 $0.59 $0.59 Long 14994.0 -0.06% 11384.97 11384.97
TQQQ 2010-04-09 2010-04-12 $0.60 $0.61 Long 14794.0 1.81% 11545.63 11545.63
TQQQ 2010-04-13 2010-04-14 $0.61 $0.63 Long 14486.0 3.29% 11835.44 11835.44
TQQQ 2010-04-15 2010-04-16 $0.64 $0.64 Long 14415.0 0.37% 11869.89 11869.89
TQQQ 2010-04-19 2010-04-20 $0.62 $0.64 Long 14126.0 2.35% 12076.16 12076.16
TQQQ 2010-04-21 2010-04-22 $0.65 $0.63 Long 14542.0 -3.18% 11776.91 11776.91
TQQQ 2010-04-28 2010-04-29 $0.63 $0.63 Long 13799.0 0.09% 2852.79 12111.87
TQQQ 2010-04-29 2010-05-03 $0.63 $0.62 Long 14208.0 -1.31% 11668.16 11668.16
TQQQ 2010-05-04 2010-05-05 $0.61 $0.56 Long 14386.0 -8.22% 3075.74 11062.64
TQQQ 2010-05-05 2010-05-06 $0.56 $0.56 Long 13955.0 -0.55% 10898.02 10898.02
QLD 2010-05-12 2010-05-13 $1.98 $2.02 Long 4316.0 1.88% 11059.29 11059.29
QLD 2010-05-14 2010-05-17 $1.95 $1.91 Long 4184.0 -1.92% 10902.95 10902.95
TQQQ 2010-05-19 2010-05-20 $0.50 $0.46 Long 15475.0 -6.93% 10369.81 10369.81
TQQQ 2010-05-26 2010-05-27 $0.45 $0.46 Long 19044.0 1.79% 2757.10 10827.46
TQQQ 2010-05-27 2010-05-28 $0.46 $0.48 Long 16819.0 4.59% 10880.78 10880.78
TQQQ 2010-06-02 2010-06-03 $0.47 $0.50 Long 17780.0 6.07% 3241.08 11391.79
TMF 2010-06-03 2010-06-04 $8.29 $8.75 Long 982.0 5.46% 11829.60 11829.60
TQQQ 2010-06-07 2010-06-08 $0.46 $0.43 Long 19112.0 -6.04% 11299.26 11299.26
TQQQ 2010-06-09 2010-06-10 $0.44 $0.43 Long 20010.0 -0.80% 11229.58 11229.58
TQQQ 2010-06-11 2010-06-14 $0.44 $0.48 Long 19901.0 9.05% 12017.60 12017.60
TQQQ 2010-06-15 2010-06-16 $0.47 $0.50 Long 19261.0 5.47% 12514.04 12514.04
QQQ 2010-06-18 2010-06-21 $41.91 $42.39 Long 228.0 1.15% 12623.69 12623.69
TQQQ 2010-06-28 2010-06-30 $0.46 $0.40 Long 20773.0 -13.34% 3289.64 11069.78
TQQQ 2010-06-30 2010-07-01 $0.40 $0.39 Long 20271.0 -2.97% 11112.97 11112.97
TQQQ 2010-07-06 2010-07-07 $0.39 $0.38 Long 22310.0 -2.34% 2813.84 11596.97
TQQQ 2010-07-07 2010-07-08 $0.38 $0.43 Long 21120.0 11.12% 11807.69 11807.69
TQQQ 2010-07-09 2010-07-12 $0.42 $0.43 Long 21211.0 2.69% 12047.97 12047.97
TQQQ 2010-07-13 2010-07-14 $0.45 $0.46 Long 21279.0 1.92% 12231.52 12231.52
TQQQ 2010-07-15 2010-07-16 $0.46 $0.46 Long 20404.0 -0.11% 12220.91 12220.91
TQQQ 2010-07-19 2010-07-20 $0.43 $0.41 Long 20345.0 -3.37% 11927.01 11927.01
TQQQ 2010-07-21 2010-07-22 $0.47 $0.45 Long 22025.0 -3.39% 11579.08 11579.08
TQQQ 2010-07-28 2010-07-29 $0.48 $0.48 Long 17973.0 -0.48% 2844.43 11213.89
TQQQ 2010-07-29 2010-07-30 $0.48 $0.45 Long 18026.0 -6.16% 2951.68 11267.48
TQQQ 2010-07-30 2010-08-02 $0.45 $0.48 Long 17789.0 7.13% 11575.30 11575.30
TQQQ 2010-08-03 2010-08-04 $0.49 $0.49 Long 18266.0 0.45% 11616.11 11616.11
TQQQ 2010-08-05 2010-08-09 $0.49 $0.50 Long 17991.0 1.83% 11778.78 11778.78
TQQQ 2010-08-10 2010-08-11 $0.49 $0.47 Long 17909.0 -5.19% 11319.99 11319.99
TQQQ 2010-08-12 2010-08-13 $0.43 $0.44 Long 18502.0 2.52% 11519.02 11519.02
TQQQ 2010-08-16 2010-08-17 $0.43 $0.44 Long 20156.0 4.37% 11893.98 11893.98
TQQQ 2010-08-18 2010-08-19 $0.45 $0.45 Long 20484.0 -0.02% 11891.85 11891.85
TQQQ 2010-08-20 2010-08-23 $0.43 $0.45 Long 20278.0 2.92% 12148.95 12148.95
TQQQ 2010-08-27 2010-08-31 $0.41 $0.39 Long 22250.0 -3.21% 2978.81 11948.03
TQQQ 2010-08-31 2010-09-01 $0.39 $0.41 Long 22604.0 4.89% 12293.35 12293.35
TQQQ 2010-09-03 2010-09-08 $0.46 $0.46 Long 21734.0 0.62% 12355.47 12355.47
TQQQ 2010-09-09 2010-09-10 $0.49 $0.48 Long 20495.0 -1.08% 12247.91 12247.91
TQQQ 2010-09-13 2010-09-14 $0.50 $0.50 Long 19453.0 1.32% 12375.27 12375.27
TQQQ 2010-09-15 2010-09-16 $0.51 $0.52 Long 18840.0 2.45% 12609.26 12609.26
TQQQ 2010-09-17 2010-09-20 $0.54 $0.54 Long 18572.0 0.15% 12624.70 12624.70
TQQQ 2010-09-21 2010-09-22 $0.56 $0.55 Long 17931.0 -1.51% 12472.82 12472.82
TQQQ 2010-09-28 2010-09-30 $0.58 $0.58 Long 16216.0 0.01% 2898.52 12202.95
TQQQ 2010-09-30 2010-10-01 $0.58 $0.58 Long 16382.0 -0.55% 12420.88 12420.88
TQQQ 2010-10-05 2010-10-07 $0.57 $0.58 Long 16951.0 2.84% 12693.06 12693.06
TQQQ 2010-10-08 2010-10-11 $0.58 $0.59 Long 16684.0 2.12% 12897.68 12897.68
TQQQ 2010-10-12 2010-10-13 $0.59 $0.61 Long 16689.0 4.65% 13352.97 13352.97
TQQQ 2010-10-14 2010-10-15 $0.62 $0.64 Long 16633.0 2.88% 13649.43 13649.43
TQQQ 2010-10-18 2010-10-19 $0.65 $0.63 Long 16412.0 -4.11% 13207.67 13207.67
TQQQ 2010-10-20 2010-10-21 $0.63 $0.65 Long 16101.0 3.13% 13527.28 13527.28
TQQQ 2010-10-27 2010-11-01 $0.66 $0.69 Long 15751.0 3.47% 13889.87 13889.87
TQQQ 2010-11-03 2010-11-05 $0.70 $0.74 Long 15246.0 4.76% 14401.66 14401.66
TQQQ 2010-11-08 2010-11-09 $0.73 $0.75 Long 14922.0 2.20% 14642.04 14642.04
TQQQ 2010-11-10 2010-11-11 $0.73 $0.70 Long 14939.0 -3.70% 14237.59 14237.59
TQQQ 2010-11-12 2010-11-15 $0.71 $0.70 Long 15468.0 -1.84% 14034.24 14034.24
TQQQ 2010-11-16 2010-11-17 $0.67 $0.65 Long 15317.0 -2.71% 13757.26 13757.26
TQQQ 2010-11-18 2010-11-19 $0.68 $0.68 Long 16215.0 1.05% 13872.69 13872.69
TQQQ 2010-11-26 2010-12-01 $0.70 $0.70 Long 15382.0 0.34% 13908.67 13908.67
TQQQ 2010-12-02 2010-12-03 $0.72 $0.72 Long 15200.0 1.34% 14054.80 14054.80
TQQQ 2010-12-06 2010-12-08 $0.74 $0.75 Long 14837.0 0.89% 14151.96 14151.96
TQQQ 2010-12-09 2010-12-10 $0.76 $0.76 Long 14506.0 -0.87% 14056.23 14056.23
TQQQ 2010-12-13 2010-12-14 $0.78 $0.76 Long 14239.0 -1.63% 13876.42 13876.42
TQQQ 2010-12-15 2010-12-16 $0.76 $0.75 Long 13917.0 -0.83% 13788.19 13788.19
TQQQ 2010-12-17 2010-12-20 $0.77 $0.77 Long 14008.0 0.51% 13843.51 13843.51
TQQQ 2010-12-21 2010-12-22 $0.78 $0.79 Long 13677.0 0.50% 13896.81 13896.81
TQQQ 2010-12-29 2010-12-31 $0.78 $0.77 Long 13525.0 -1.25% 3323.98 13691.06
TQQQ 2010-12-31 2011-01-03 $0.77 $0.79 Long 13491.0 1.94% 13966.57 13966.57
TQQQ 2011-01-04 2011-01-05 $0.81 $0.79 Long 13544.0 -2.37% 3389.56 14067.35
TQQQ 2011-01-05 2011-01-06 $0.79 $0.82 Long 12993.0 3.87% 14105.16 14105.16
TQQQ 2011-01-07 2011-01-10 $0.83 $0.82 Long 13083.0 -1.49% 13942.68 13942.68
TQQQ 2011-01-11 2011-01-12 $0.85 $0.85 Long 12991.0 0.63% 14011.55 14011.55
TQQQ 2011-01-13 2011-01-14 $0.86 $0.86 Long 12579.0 -0.09% 14001.74 14001.74
TQQQ 2011-01-18 2011-01-19 $0.86 $0.89 Long 12457.0 3.97% 14425.07 14425.07
TQQQ 2011-01-20 2011-01-21 $0.85 $0.85 Long 12393.0 0.38% 14465.00 14465.00
TQQQ 2011-01-27 2011-01-31 $0.88 $0.82 Long 12865.0 -6.49% 4014.78 13837.47
TQQQ 2011-01-31 2011-02-01 $0.82 $0.85 Long 11835.0 3.41% 14063.79 14063.79
TQQQ 2011-02-02 2011-02-03 $0.87 $0.87 Long 12670.0 -0.48% 14011.12 14011.12
TQQQ 2011-02-04 2011-02-07 $0.88 $0.90 Long 12358.0 2.18% 14247.44 14247.44
TQQQ 2011-02-08 2011-02-09 $0.90 $0.92 Long 12152.0 1.42% 14403.41 14403.41
TQQQ 2011-02-10 2011-02-11 $0.90 $0.91 Long 12011.0 1.24% 14538.23 14538.23
TQQQ 2011-02-14 2011-02-15 $0.94 $0.94 Long 12170.0 0.09% 14548.97 14548.97
TQQQ 2011-02-16 2011-02-17 $0.95 $0.95 Long 11815.0 -0.44% 14499.86 14499.86
TQQQ 2011-02-24 2011-03-01 $0.86 $0.92 Long 12728.0 7.22% 15286.26 15286.26
TQQQ 2011-03-03 2011-03-04 $0.90 $0.93 Long 13587.0 3.01% 15654.82 15654.82
TQQQ 2011-03-07 2011-03-08 $0.92 $0.87 Long 12918.0 -5.71% 4126.47 15148.70
TQQQ 2011-03-08 2011-03-09 $0.87 $0.88 Long 12445.0 0.79% 15058.16 15058.16
TQQQ 2011-03-10 2011-03-11 $0.84 $0.81 Long 13114.0 -2.72% 14759.68 14759.68
TQQQ 2011-03-14 2011-03-15 $0.83 $0.76 Long 13866.0 -8.29% 13807.15 13807.15
TQQQ 2011-03-16 2011-03-17 $0.78 $0.77 Long 13907.0 -0.63% 13739.21 13739.21
TQQQ 2011-03-18 2011-03-21 $0.79 $0.79 Long 13565.0 0.30% 13771.63 13771.63
TQQQ 2011-03-22 2011-03-23 $0.80 $0.79 Long 13348.0 -1.96% 13562.16 13562.16
TQQQ 2011-03-29 2011-04-01 $0.84 $0.90 Long 11925.0 6.98% 14259.90 14259.90
TQQQ 2011-04-04 2011-04-05 $0.89 $0.87 Long 12158.0 -2.48% 3493.81 13949.45
TQQQ 2011-04-05 2011-04-06 $0.87 $0.89 Long 12047.0 1.99% 14199.85 14199.85
TQQQ 2011-04-07 2011-04-08 $0.88 $0.89 Long 12223.0 1.28% 14337.04 14337.04
TQQQ 2011-04-11 2011-04-12 $0.87 $0.84 Long 12374.0 -3.42% 13967.96 13967.96
TQQQ 2011-04-13 2011-04-14 $0.85 $0.84 Long 12701.0 -1.87% 13764.68 13764.68
TQQQ 2011-04-15 2011-04-18 $0.84 $0.82 Long 12556.0 -2.38% 13512.83 13512.83
TQQQ 2011-04-19 2011-04-20 $0.84 $0.89 Long 12579.0 6.51% 14196.57 14196.57
TQQQ 2011-04-27 2011-05-02 $0.95 $0.96 Long 11572.0 1.43% 14354.12 14354.12
TQQQ 2011-05-04 2011-05-06 $0.94 $0.95 Long 11532.0 0.92% 14453.59 14453.59
TQQQ 2011-05-09 2011-05-10 $0.93 $0.95 Long 11646.0 1.60% 14627.89 14627.89
TQQQ 2011-05-11 2011-05-12 $0.96 $0.93 Long 11795.0 -2.89% 14300.60 14300.60
TQQQ 2011-05-13 2011-05-16 $0.95 $0.91 Long 11727.0 -4.17% 13835.03 13835.03
TQQQ 2011-05-17 2011-05-18 $0.86 $0.88 Long 11589.0 1.98% 14033.75 14033.75
TQQQ 2011-05-19 2011-05-20 $0.92 $0.91 Long 12183.0 -0.64% 13962.85 13962.85
TQQQ 2011-05-26 2011-06-01 $0.84 $0.91 Long 12797.0 8.73% 14900.47 14900.47
TQQQ 2011-06-02 2011-06-03 $0.86 $0.83 Long 12484.0 -3.38% 14535.89 14535.89
TQQQ 2011-06-06 2011-06-07 $0.82 $0.81 Long 13317.0 -1.20% 3580.49 14259.01
TQQQ 2011-06-07 2011-06-08 $0.81 $0.80 Long 13325.0 -2.02% 14185.60 14185.60
TQQQ 2011-06-09 2011-06-10 $0.78 $0.78 Long 13635.0 -0.97% 14082.17 14082.17
TQQQ 2011-06-13 2011-06-14 $0.75 $0.77 Long 13867.0 1.89% 14279.60 14279.60
TQQQ 2011-06-15 2011-06-16 $0.76 $0.74 Long 14207.0 -2.78% 13979.88 13979.88
TQQQ 2011-06-17 2011-06-20 $0.75 $0.71 Long 14497.0 -4.42% 13500.77 13500.77
TQQQ 2011-06-21 2011-06-22 $0.74 $0.77 Long 14454.0 3.90% 13918.37 13918.37
TQQQ 2011-06-28 2011-07-01 $0.78 $0.86 Long 14278.0 9.39% 14968.96 14968.96
TQQQ 2011-07-05 2011-07-07 $0.90 $0.94 Long 13355.0 4.42% 15499.17 15499.17
TQQQ 2011-07-08 2011-07-11 $0.93 $0.92 Long 12655.0 -1.35% 15340.03 15340.03
TQQQ 2011-07-12 2011-07-13 $0.89 $0.89 Long 12796.0 -0.13% 15325.39 15325.39
TQQQ 2011-07-14 2011-07-15 $0.89 $0.88 Long 13130.0 -0.99% 15209.40 15209.40
TQQQ 2011-07-18 2011-07-19 $0.88 $0.90 Long 13161.0 2.85% 15537.68 15537.68
TQQQ 2011-07-20 2011-07-21 $0.95 $0.93 Long 13203.0 -2.65% 15205.61 15205.61
TQQQ 2011-07-27 2011-07-28 $0.95 $0.90 Long 12098.0 -5.70% 4068.23 14585.68
TQQQ 2011-07-28 2011-08-01 $0.90 $0.92 Long 11671.0 2.97% 14861.01 14861.01
TQQQ 2011-08-03 2011-08-04 $0.82 $0.80 Long 13113.0 -1.89% 14659.31 14659.31
TMF 2011-08-17 2011-08-18 $11.67 $12.92 Long 1006.0 10.71% 15916.76 15916.76
TMF 2011-08-24 2011-08-25 $12.63 $11.71 Long 952.0 -7.25% 3562.10 14868.61
QQQ 2011-08-25 2011-08-26 $47.26 $46.39 Long 243.0 -1.82% 3701.28 15148.29
QQQ 2011-08-26 2011-08-29 $46.39 $48.15 Long 240.0 3.79% 15258.18 15258.18
TMF 2011-08-30 2011-09-01 $12.28 $12.06 Long 998.0 -1.84% 15033.26 15033.26
TQQQ 2011-09-13 2011-09-14 $0.67 $0.70 Long 18498.0 4.48% 15592.70 15592.70
TQQQ 2011-09-15 2011-09-16 $0.75 $0.76 Long 16921.0 1.83% 15824.82 15824.82
TQQQ 2011-09-19 2011-09-20 $0.75 $0.79 Long 15895.0 5.43% 16470.71 16470.71
TQQQ 2011-09-21 2011-09-22 $0.78 $0.67 Long 15977.0 -13.65% 14773.72 14773.72
TQQQ 2011-09-28 2011-09-29 $0.73 $0.72 Long 15338.0 -1.29% 14628.65 14628.65
TQQQ 2011-09-30 2011-10-03 $0.64 $0.60 Long 15495.0 -6.70% 13963.56 13963.56
TQQQ 2011-10-06 2011-10-07 $0.65 $0.68 Long 17881.0 4.97% 14537.79 14537.79
TQQQ 2011-10-10 2011-10-11 $0.70 $0.73 Long 16390.0 4.18% 15018.15 15018.15
TQQQ 2011-10-12 2011-10-13 $0.77 $0.76 Long 15742.0 -1.92% 14784.20 14784.20
TQQQ 2011-10-14 2011-10-17 $0.81 $0.81 Long 14919.0 0.20% 14809.01 14809.01
TQQQ 2011-10-18 2011-10-19 $0.79 $0.81 Long 13909.0 2.66% 15099.56 15099.56
TQQQ 2011-10-20 2011-10-21 $0.77 $0.78 Long 14330.0 1.95% 15314.02 15314.02
TQQQ 2011-10-27 2011-10-28 $0.84 $0.83 Long 14639.0 -0.84% 4001.95 15434.70
TMF 2011-10-28 2011-10-31 $12.78 $13.81 Long 877.0 8.05% 16113.21 16113.21
TQQQ 2011-11-03 2011-11-07 $0.78 $0.80 Long 16047.0 1.96% 16360.03 16360.03
TQQQ 2011-11-08 2011-11-09 $0.83 $0.79 Long 15661.0 -4.70% 15746.41 15746.41
TQQQ 2011-11-10 2011-11-11 $0.78 $0.77 Long 15153.0 -0.49% 15688.15 15688.15
TQQQ 2011-11-14 2011-11-15 $0.79 $0.78 Long 15485.0 -1.87% 15459.62 15459.62
TQQQ 2011-11-16 2011-11-17 $0.79 $0.76 Long 15231.0 -3.55% 15032.24 15032.24
TQQQ 2011-11-18 2011-11-21 $0.71 $0.67 Long 15087.0 -6.16% 14367.43 14367.43
TQQQ 2011-11-28 2011-12-01 $0.65 $0.73 Long 17955.0 12.15% 15783.74 15783.74
TQQQ 2011-12-05 2011-12-06 $0.77 $0.76 Long 15789.0 -0.98% 3842.60 15517.50
TQQQ 2011-12-06 2011-12-07 $0.76 $0.75 Long 15484.0 -1.99% 15428.99 15428.99
TQQQ 2011-12-08 2011-12-09 $0.74 $0.72 Long 15773.0 -2.29% 15161.80 15161.80
TQQQ 2011-12-12 2011-12-13 $0.73 $0.74 Long 16041.0 1.70% 15360.18 15360.18
TQQQ 2011-12-14 2011-12-15 $0.69 $0.69 Long 15882.0 -0.76% 15275.99 15275.99
TQQQ 2011-12-16 2011-12-19 $0.67 $0.68 Long 16990.0 0.97% 15387.24 15387.24
TQQQ 2011-12-20 2011-12-21 $0.68 $0.70 Long 17281.0 2.17% 15644.05 15644.05
QQQ 2011-12-23 2011-12-28 $50.22 $50.67 Long 240.0 0.88% 15750.13 15750.13
TQQQ 2011-12-29 2012-01-03 $0.70 $0.75 Long 16729.0 6.51% 16513.39 16513.39
TQQQ 2012-01-04 2012-01-06 $0.74 $0.78 Long 16924.0 4.46% 17074.47 17074.47
TQQQ 2012-01-09 2012-01-10 $0.79 $0.80 Long 16822.0 1.53% 17277.28 17277.28
TQQQ 2012-01-11 2012-01-12 $0.79 $0.80 Long 16503.0 1.50% 17472.80 17472.80
TQQQ 2012-01-13 2012-01-17 $0.79 $0.82 Long 16634.0 3.22% 17898.07 17898.07
TQQQ 2012-01-18 2012-01-19 $0.82 $0.86 Long 16701.0 4.69% 18543.76 18543.76
TQQQ 2012-01-20 2012-01-23 $0.86 $0.86 Long 16429.0 0.89% 18668.41 18668.41
TQQQ 2012-01-27 2012-02-01 $0.88 $0.91 Long 15798.0 3.85% 19202.00 19202.00
TQQQ 2012-02-02 2012-02-06 $0.93 $0.95 Long 16111.0 2.85% 19627.30 19627.30
TQQQ 2012-02-07 2012-02-08 $0.96 $0.97 Long 15741.0 0.84% 19754.90 19754.90
TQQQ 2012-02-09 2012-02-10 $0.99 $0.98 Long 15588.0 -1.02% 19596.13 19596.13
TQQQ 2012-02-13 2012-02-14 $1.01 $1.01 Long 15225.0 -0.12% 19577.15 19577.15
TQQQ 2012-02-15 2012-02-16 $1.03 $1.00 Long 14899.0 -3.33% 19064.62 19064.62
TQQQ 2012-02-17 2012-02-21 $1.04 $1.03 Long 14584.0 -0.56% 18979.74 18979.74
TQQQ 2012-02-27 2012-03-01 $1.04 $1.09 Long 13788.0 5.12% 19711.98 19711.98
TQQQ 2012-03-02 2012-03-05 $1.10 $1.10 Long 13841.0 -0.07% 19701.92 19701.92
TQQQ 2012-03-06 2012-03-08 $1.04 $1.08 Long 13718.0 3.94% 20262.20 20262.20
TQQQ 2012-03-09 2012-03-12 $1.10 $1.10 Long 14400.0 0.49% 20340.02 20340.02
TQQQ 2012-03-13 2012-03-14 $1.13 $1.17 Long 14096.0 4.12% 20993.40 20993.40
TQQQ 2012-03-15 2012-03-16 $1.19 $1.20 Long 13694.0 0.43% 21063.14 21063.14
TQQQ 2012-03-19 2012-03-20 $1.19 $1.20 Long 13458.0 0.11% 21081.34 21081.34
TQQQ 2012-03-21 2012-03-22 $1.22 $1.20 Long 13483.0 -1.90% 20767.45 20767.45
TQQQ 2012-03-28 2012-03-29 $1.28 $1.25 Long 12445.0 -2.75% 5039.06 20388.88
TQQQ 2012-03-29 2012-04-02 $1.25 $1.24 Long 12259.0 -0.58% 20239.81 20239.81
TQQQ 2012-04-03 2012-04-05 $1.29 $1.22 Long 12486.0 -5.01% 19433.96 19433.96
TQQQ 2012-04-09 2012-04-10 $1.20 $1.22 Long 12162.0 1.37% 19634.94 19634.94
TQQQ 2012-04-11 2012-04-12 $1.20 $1.19 Long 12306.0 -0.70% 19531.33 19531.33
TQQQ 2012-04-13 2012-04-16 $1.21 $1.18 Long 12581.0 -1.94% 19235.84 19235.84
TQQQ 2012-04-17 2012-04-18 $1.14 $1.18 Long 12423.0 3.66% 19754.87 19754.87
TQQQ 2012-04-19 2012-04-20 $1.17 $1.16 Long 12762.0 -0.79% 19636.82 19636.82
TQQQ 2012-04-26 2012-05-01 $1.17 $1.18 Long 13007.0 0.97% 19784.16 19784.16
TQQQ 2012-05-02 2012-05-03 $1.18 $1.21 Long 12790.0 2.67% 20185.59 20185.59
TQQQ 2012-05-04 2012-05-07 $1.14 $1.06 Long 12775.0 -6.55% 5296.09 19527.17
TQQQ 2012-05-07 2012-05-08 $1.06 $1.06 Long 13140.0 0.13% 19254.04 19254.04
TQQQ 2012-05-09 2012-05-10 $1.03 $1.08 Long 13866.0 3.98% 19824.71 19824.71
TQQQ 2012-05-11 2012-05-14 $1.04 $1.03 Long 14097.0 -1.32% 19631.33 19631.33
TQQQ 2012-05-15 2012-05-16 $1.04 $1.03 Long 14611.0 -0.94% 19488.59 19488.59
TQQQ 2012-05-17 2012-05-18 $0.99 $0.94 Long 14531.0 -5.43% 18703.29 18703.29
TQQQ 2012-05-21 2012-05-22 $0.90 $0.98 Long 15209.0 8.59% 19879.28 19879.28
TQQQ 2012-05-29 2012-05-31 $0.98 $0.96 Long 15908.0 -1.94% 4580.75 19415.51
TQQQ 2012-05-31 2012-06-01 $0.96 $0.90 Long 15672.0 -6.21% 18646.73 18646.73
TQQQ 2012-06-05 2012-06-07 $0.88 $0.99 Long 16212.0 12.57% 20446.20 20446.20
TQQQ 2012-06-08 2012-06-11 $0.95 $1.00 Long 15739.0 5.74% 21303.31 21303.31
TQQQ 2012-06-12 2012-06-13 $0.94 $0.96 Long 16256.0 1.52% 21536.46 21536.46
TQQQ 2012-06-14 2012-06-15 $0.94 $0.96 Long 17212.0 1.94% 21851.30 21851.30
TQQQ 2012-06-18 2012-06-19 $0.98 $1.03 Long 17358.0 5.47% 22782.14 22782.14
TQQQ 2012-06-20 2012-06-21 $1.06 $1.05 Long 16850.0 -0.59% 22677.06 22677.06
TQQQ 2012-06-27 2012-06-29 $0.98 $1.00 Long 18151.0 2.92% 5459.24 23818.14
TQQQ 2012-06-29 2012-07-02 $1.00 $1.04 Long 17665.0 3.83% 23873.22 23873.22
TMF 2012-07-03 2012-07-05 $18.78 $18.51 Long 985.0 -1.43% 5819.64 23846.49
TMF 2012-07-05 2012-07-06 $18.51 $19.09 Long 961.0 3.13% 6088.67 23686.29
TQQQ 2012-07-06 2012-07-09 $1.06 $1.03 Long 17021.0 -2.76% 23665.07 23665.07
TQQQ 2012-07-10 2012-07-11 $1.05 $1.00 Long 17531.0 -4.82% 22779.59 22779.59
TQQQ 2012-07-12 2012-07-13 $0.96 $0.96 Long 17480.0 0.30% 22830.46 22830.46
TQQQ 2012-07-16 2012-07-17 $0.99 $1.01 Long 18120.0 1.61% 23120.47 23120.47
TQQQ 2012-07-18 2012-07-19 $1.00 $1.07 Long 17534.0 6.97% 24341.40 24341.40
TQQQ 2012-07-27 2012-08-01 $1.02 $1.09 Long 18636.0 6.70% 25611.93 25611.93
TQQQ 2012-08-03 2012-08-06 $1.09 $1.12 Long 19062.0 2.42% 26115.12 26115.12
TQQQ 2012-08-07 2012-08-09 $1.14 $1.15 Long 17855.0 0.84% 26285.84 26285.84
TQQQ 2012-08-10 2012-08-13 $1.15 $1.17 Long 17456.0 1.17% 26521.68 26521.68
TQQQ 2012-08-14 2012-08-15 $1.19 $1.17 Long 17411.0 -1.23% 26268.35 26268.35
TQQQ 2012-08-16 2012-08-17 $1.20 $1.23 Long 17147.0 3.02% 26888.51 26888.51
TQQQ 2012-08-20 2012-08-21 $1.24 $1.26 Long 16674.0 1.54% 27207.37 27207.37
TQQQ 2012-08-22 2012-08-23 $1.22 $1.23 Long 16529.0 0.71% 27351.66 27351.66
TQQQ 2012-08-29 2012-08-31 $1.25 $1.23 Long 16845.0 -1.02% 6635.22 27127.72
TQQQ 2012-08-31 2012-09-04 $1.23 $1.23 Long 16606.0 -0.66% 27003.46 27003.46
TQQQ 2012-09-05 2012-09-06 $1.23 $1.25 Long 16841.0 1.70% 27353.50 27353.50
TQQQ 2012-09-07 2012-09-10 $1.30 $1.29 Long 16781.0 -0.53% 27238.40 27238.40
TQQQ 2012-09-11 2012-09-12 $1.25 $1.26 Long 16145.0 0.58% 27355.86 27355.86
TQQQ 2012-09-13 2012-09-14 $1.26 $1.32 Long 16644.0 4.97% 28397.17 28397.17
TQQQ 2012-09-17 2012-09-18 $1.34 $1.33 Long 16432.0 -0.90% 28199.08 28199.08
TQQQ 2012-09-19 2012-09-20 $1.35 $1.33 Long 16196.0 -0.91% 28000.46 28000.46
TQQQ 2012-09-26 2012-09-27 $1.27 $1.25 Long 16014.0 -1.33% 6912.50 28451.94
TQQQ 2012-09-27 2012-10-01 $1.25 $1.28 Long 16679.0 2.41% 28233.53 28233.53
TQQQ 2012-10-03 2012-10-05 $1.27 $1.32 Long 17001.0 3.65% 29025.10 29025.10
TQQQ 2012-10-08 2012-10-09 $1.26 $1.23 Long 16806.0 -1.92% 28619.89 28619.89
TQQQ 2012-10-10 2012-10-11 $1.19 $1.20 Long 17735.0 0.84% 28796.83 28796.83
TQQQ 2012-10-12 2012-10-15 $1.16 $1.17 Long 18425.0 0.92% 28992.14 28992.14
TQQQ 2012-10-16 2012-10-17 $1.19 $1.21 Long 18976.0 2.16% 29477.30 29477.30
TQQQ 2012-10-18 2012-10-19 $1.22 $1.18 Long 18608.0 -2.89% 28823.65 28823.65
TQQQ 2012-10-25 2012-10-26 $1.10 $1.07 Long 19974.0 -2.01% 7128.74 28576.81
TQQQ 2012-10-26 2012-11-01 $1.07 $1.08 Long 19779.0 0.75% 28543.91 28543.91
TQQQ 2012-11-05 2012-11-07 $1.07 $1.07 Long 19436.0 -0.79% 28378.28 28378.28
TQQQ 2012-11-08 2012-11-09 $1.03 $0.98 Long 20375.0 -5.19% 27289.87 27289.87
TQQQ 2012-11-12 2012-11-13 $1.00 $0.96 Long 21401.0 -4.02% 26426.89 26426.89
TQQQ 2012-11-14 2012-11-15 $0.98 $0.93 Long 20993.0 -4.72% 25458.19 25458.19
TQQQ 2012-11-16 2012-11-19 $0.92 $0.96 Long 20891.0 4.39% 26304.95 26304.95
TQQQ 2012-11-28 2012-12-03 $1.04 $1.12 Long 18908.0 7.94% 27865.22 27865.22
TQQQ 2012-12-04 2012-12-06 $1.09 $1.04 Long 18995.0 -4.62% 26905.80 26905.80
TQQQ 2012-12-07 2012-12-10 $1.09 $1.04 Long 19757.0 -4.03% 26039.30 26039.30
TQQQ 2012-12-11 2012-12-12 $1.09 $1.12 Long 19071.0 3.16% 26693.35 26693.35
TQQQ 2012-12-13 2012-12-14 $1.09 $1.05 Long 18233.0 -3.66% 25965.71 25965.71
TQQQ 2012-12-17 2012-12-18 $1.04 $1.10 Long 18916.0 5.33% 27015.51 27015.51
TQQQ 2012-12-19 2012-12-20 $1.14 $1.12 Long 18834.0 -1.60% 26671.02 26671.02
TQQQ 2012-12-27 2012-12-31 $1.05 $1.01 Long 18982.0 -4.05% 6272.89 27243.38
TQQQ 2012-12-31 2013-01-02 $1.01 $1.15 Long 19488.0 14.74% 28754.29 28754.29
UBT 2013-01-07 2013-01-08 $30.57 $30.89 Long 729.0 1.06% 28990.04 28990.04
QQQ 2013-01-18 2013-01-22 $61.20 $61.33 Long 361.0 0.21% 29036.19 29036.19
TQQQ 2013-01-29 2013-02-01 $1.17 $1.18 Long 19059.0 1.23% 29309.54 29309.54
TQQQ 2013-02-04 2013-02-05 $1.18 $1.15 Long 18971.0 -2.26% 28804.81 28804.81
TQQQ 2013-02-06 2013-02-07 $1.17 $1.18 Long 19167.0 0.39% 28892.46 28892.46
TQQQ 2013-02-08 2013-02-11 $1.20 $1.22 Long 18764.0 1.63% 29259.09 29259.09
TQQQ 2013-02-12 2013-02-13 $1.21 $1.21 Long 18411.0 -0.10% 29236.12 29236.12
TQQQ 2013-02-14 2013-02-15 $1.20 $1.21 Long 18494.0 1.32% 29528.27 29528.27
TQQQ 2013-02-19 2013-02-20 $1.21 $1.23 Long 18644.0 1.45% 29853.79 29853.79
TQQQ 2013-02-26 2013-03-01 $1.13 $1.15 Long 19212.0 1.99% 30285.08 30285.08
TQQQ 2013-03-04 2013-03-06 $1.17 $1.26 Long 20130.0 7.88% 32134.46 32134.46
TQQQ 2013-03-07 2013-03-08 $1.24 $1.26 Long 19548.0 1.51% 32500.15 32500.15
TQQQ 2013-03-11 2013-03-12 $1.25 $1.25 Long 19744.0 0.32% 32578.14 32578.14
TQQQ 2013-03-13 2013-03-14 $1.25 $1.26 Long 19923.0 0.38% 32673.39 32673.39
TQQQ 2013-03-15 2013-03-18 $1.26 $1.21 Long 19899.0 -3.69% 31751.03 31751.03
TQQQ 2013-03-19 2013-03-20 $1.25 $1.26 Long 20054.0 0.67% 31917.78 31917.78
TQQQ 2013-03-26 2013-04-01 $1.25 $1.27 Long 19391.0 1.78% 32349.06 32349.06
TQQQ 2013-04-02 2013-04-03 $1.26 $1.27 Long 19469.0 1.14% 32628.28 32628.28
TQQQ 2013-04-04 2013-04-08 $1.24 $1.21 Long 19602.0 -2.22% 32090.46 32090.46
TQQQ 2013-04-09 2013-04-10 $1.24 $1.26 Long 20317.0 2.19% 32639.45 32639.45
TQQQ 2013-04-11 2013-04-12 $1.31 $1.31 Long 19770.0 -0.14% 32602.46 32602.46
TQQQ 2013-04-15 2013-04-16 $1.30 $1.26 Long 19006.0 -3.02% 31855.81 31855.81
UBT 2013-04-24 2013-04-25 $32.97 $32.79 Long 729.0 -0.53% 7420.36 31770.70
TMF 2013-04-25 2013-04-26 $17.35 $17.73 Long 1401.0 2.20% 32263.88 32263.88
TQQQ 2013-04-29 2013-05-01 $1.30 $1.36 Long 19066.0 4.02% 33262.56 33262.56
TQQQ 2013-05-02 2013-05-03 $1.34 $1.43 Long 18779.0 6.27% 34843.41 34843.41
TQQQ 2013-05-15 2013-05-16 $1.51 $1.53 Long 17798.0 1.40% 35220.77 35220.77
TQQQ 2013-05-17 2013-05-20 $1.55 $1.56 Long 17562.0 0.58% 35377.72 35377.72
TQQQ 2013-05-21 2013-05-22 $1.56 $1.57 Long 17390.0 0.76% 35583.74 35583.74
TQQQ 2013-05-29 2013-06-03 $1.52 $1.50 Long 17401.0 -1.32% 35232.90 35232.90
TQQQ 2013-06-04 2013-06-05 $1.52 $1.47 Long 17927.0 -3.08% 8687.25 33671.42
TQQQ 2013-06-05 2013-06-06 $1.47 $1.43 Long 17481.0 -2.54% 33740.47 33740.47
TQQQ 2013-06-07 2013-06-10 $1.47 $1.52 Long 18010.0 3.34% 34623.94 34623.94
TQQQ 2013-06-11 2013-06-12 $1.46 $1.49 Long 17463.0 1.90% 35110.33 35110.33
TQQQ 2013-06-13 2013-06-14 $1.41 $1.47 Long 18014.0 4.19% 36173.72 36173.72
TQQQ 2013-06-17 2013-06-18 $1.47 $1.48 Long 18873.0 0.90% 36424.79 36424.79
TQQQ 2013-06-19 2013-06-20 $1.52 $1.41 Long 18765.0 -6.69% 34521.38 34521.38
TQQQ 2013-06-26 2013-07-01 $1.36 $1.41 Long 19777.0 3.90% 35569.62 35569.62
TQQQ 2013-07-02 2013-07-03 $1.41 $1.40 Long 19254.0 -0.86% 35337.49 35337.49
TQQQ 2013-07-05 2013-07-08 $1.45 $1.48 Long 19359.0 2.15% 35941.08 35941.08
TQQQ 2013-07-29 2013-08-01 $1.62 $1.69 Long 17327.0 4.25% 37136.79 37136.79
TQQQ 2013-08-02 2013-08-05 $1.71 $1.73 Long 16797.0 1.24% 37492.92 37492.92
TQQQ 2013-08-06 2013-08-07 $1.73 $1.69 Long 16573.0 -2.27% 9098.81 36944.01
TQQQ 2013-08-07 2013-08-08 $1.69 $1.73 Long 16383.0 2.04% 37407.14 37407.14
TQQQ 2013-08-09 2013-08-12 $1.72 $1.68 Long 16561.0 -1.96% 36849.48 36849.48
TQQQ 2013-08-13 2013-08-14 $1.72 $1.74 Long 16745.0 1.18% 37190.58 37190.58
TQQQ 2013-08-15 2013-08-16 $1.67 $1.64 Long 16333.0 -1.76% 36711.89 36711.89
TQQQ 2013-08-19 2013-08-20 $1.64 $1.64 Long 17150.0 -0.06% 36694.07 36694.07
TQQQ 2013-08-21 2013-08-22 $1.63 $1.65 Long 17157.0 1.04% 36986.50 36986.50
TQQQ 2013-08-28 2013-09-03 $1.61 $1.67 Long 17112.0 3.99% 38081.99 38081.99
TQQQ 2013-09-04 2013-09-06 $1.67 $1.73 Long 17454.0 3.74% 39174.00 39174.00
TQQQ 2013-09-09 2013-09-10 $1.74 $1.82 Long 17274.0 4.11% 40412.73 40412.73
TQQQ 2013-09-11 2013-09-12 $1.78 $1.80 Long 17021.0 1.45% 40851.43 40851.43
TQQQ 2013-09-13 2013-09-16 $1.80 $1.84 Long 17343.0 2.29% 41568.81 41568.81
TQQQ 2013-09-17 2013-09-18 $1.80 $1.83 Long 17238.0 1.85% 42142.09 42142.09
TQQQ 2013-09-19 2013-09-20 $1.90 $1.91 Long 17629.0 0.59% 42339.96 42339.96
TQQQ 2013-09-26 2013-10-01 $1.87 $1.87 Long 17308.0 -0.06% 42321.98 42321.98
TQQQ 2013-10-03 2013-10-04 $1.92 $1.86 Long 17152.0 -3.19% 41273.82 41273.82
TQQQ 2013-10-07 2013-10-09 $1.86 $1.76 Long 17001.0 -5.08% 39669.49 39669.49
TQQQ 2013-10-10 2013-10-11 $1.79 $1.83 Long 17210.0 2.28% 40370.62 40370.62
TQQQ 2013-10-14 2013-10-15 $1.85 $1.92 Long 16870.0 3.71% 41531.29 41531.29
TQQQ 2013-10-16 2013-10-17 $1.93 $1.94 Long 16535.0 0.59% 41720.32 41720.32
TQQQ 2013-10-22 2013-10-23 $2.14 $2.09 Long 15108.0 -2.03% 41064.00 41064.00
TQQQ 2013-10-29 2013-11-01 $2.18 $2.17 Long 14564.0 -0.57% 40882.36 40882.36
TQQQ 2013-11-04 2013-11-06 $2.17 $2.19 Long 14435.0 0.99% 41191.40 41191.40
TQQQ 2013-11-07 2013-11-08 $2.16 $2.06 Long 14379.0 -4.61% 39756.79 39756.79
TQQQ 2013-11-11 2013-11-12 $2.11 $2.09 Long 14735.0 -0.73% 39530.15 39530.15
TQQQ 2013-11-13 2013-11-14 $2.08 $2.18 Long 14437.0 4.74% 40955.55 40955.55
TQQQ 2013-11-15 2013-11-18 $2.22 $2.23 Long 14359.0 0.30% 41051.06 41051.06
TQQQ 2013-11-19 2013-11-20 $2.16 $2.17 Long 14078.0 0.14% 41094.96 41094.96
TQQQ 2013-11-26 2013-12-02 $2.25 $2.38 Long 13934.0 5.79% 42913.80 42913.80
TQQQ 2013-12-04 2013-12-06 $2.32 $2.40 Long 13978.0 3.66% 44099.21 44099.21
TQQQ 2013-12-09 2013-12-10 $2.42 $2.41 Long 14036.0 -0.49% 43932.92 43932.92
TQQQ 2013-12-11 2013-12-12 $2.42 $2.33 Long 13935.0 -3.64% 42704.82 42704.82
TQQQ 2013-12-13 2013-12-16 $2.34 $2.33 Long 14020.0 -0.36% 42588.24 42588.24
TQQQ 2013-12-17 2013-12-18 $2.34 $2.33 Long 13967.0 -0.37% 42466.31 42466.31
TQQQ 2013-12-19 2013-12-20 $2.39 $2.39 Long 13942.0 0.15% 42515.57 42515.57
TQQQ 2013-12-27 2013-12-30 $2.57 $2.53 Long 12757.0 -1.58% 10251.61 41995.85
TQQQ 2013-12-30 2014-01-02 $2.53 $2.54 Long 12547.0 0.57% 42175.80 42175.80
TQQQ 2014-01-06 2014-01-07 $2.47 $2.47 Long 12808.0 0.13% 10188.01 42628.09
TQQQ 2014-01-07 2014-01-08 $2.47 $2.51 Long 12968.0 1.43% 42676.62 42676.62
TQQQ 2014-01-09 2014-01-10 $2.55 $2.51 Long 13031.0 -1.27% 42256.79 42256.79
TQQQ 2014-01-13 2014-01-14 $2.51 $2.43 Long 12855.0 -3.05% 41273.50 41273.50
TQQQ 2014-01-15 2014-01-16 $2.58 $2.60 Long 12979.0 1.00% 41608.02 41608.02
TQQQ 2014-01-17 2014-01-21 $2.59 $2.61 Long 12238.0 1.05% 41941.24 41941.24
TQQQ 2014-01-22 2014-01-23 $2.64 $2.62 Long 12282.0 -0.89% 41652.76 41652.76
TQQQ 2014-01-29 2014-02-03 $2.32 $2.40 Long 13559.0 3.42% 42729.36 42729.36
TQQQ 2014-02-04 2014-02-05 $2.28 $2.28 Long 13606.0 -0.33% 42627.55 42627.55
TQQQ 2014-02-06 2014-02-07 $2.30 $2.41 Long 14327.0 4.59% 44140.35 44140.35
QLD 2014-02-11 2014-02-12 $6.15 $6.29 Long 5582.0 2.30% 44929.25 44929.25
TMF 2014-02-13 2014-02-14 $11.79 $11.80 Long 2946.0 0.10% 44963.95 44963.95
QQQ 2014-02-18 2014-02-19 $83.09 $83.22 Long 415.0 0.16% 45017.63 45017.63
QQQ 2014-02-24 2014-02-26 $83.25 $83.68 Long 412.0 0.52% 10663.43 44783.60
TQQQ 2014-02-26 2014-02-27 $2.78 $2.75 Long 12417.0 -1.09% 10935.76 45449.59
TQQQ 2014-02-27 2014-03-03 $2.75 $2.71 Long 12318.0 -1.41% 44343.50 44343.50
TQQQ 2014-03-05 2014-03-07 $2.85 $2.88 Long 12033.0 1.05% 44703.66 44703.66
TQQQ 2014-03-10 2014-03-11 $2.80 $2.84 Long 11875.0 1.17% 45093.65 45093.65
TQQQ 2014-03-12 2014-03-13 $2.74 $2.84 Long 12162.0 3.61% 46296.95 46296.95
TQQQ 2014-03-14 2014-03-17 $2.66 $2.68 Long 12464.0 0.86% 46581.92 46581.92
TQQQ 2014-03-18 2014-03-19 $2.71 $2.81 Long 13273.0 3.37% 47795.83 47795.83
TQQQ 2014-03-20 2014-03-21 $2.73 $2.82 Long 13032.0 3.41% 49009.36 49009.36
TQQQ 2014-03-27 2014-03-28 $2.52 $2.51 Long 14019.0 -0.41% 11900.22 48741.37
TQQQ 2014-03-28 2014-04-01 $2.51 $2.60 Long 14709.0 3.29% 50080.49 50080.49
TQQQ 2014-04-03 2014-04-04 $2.72 $2.70 Long 14046.0 -0.93% 12541.50 46176.80
TQQQ 2014-04-04 2014-04-07 $2.70 $2.39 Long 13786.0 -11.34% 45506.28 45506.28
TQQQ 2014-04-08 2014-04-09 $2.38 $2.46 Long 14558.0 3.50% 46716.66 46716.66
TQQQ 2014-04-10 2014-04-11 $2.56 $2.26 Long 14536.0 -11.89% 42287.29 42287.29
TQQQ 2014-04-14 2014-04-15 $2.30 $2.31 Long 14328.0 0.76% 42537.46 42537.46
TQQQ 2014-04-28 2014-05-01 $2.43 $2.51 Long 13140.0 3.31% 43597.18 43597.18
TQQQ 2014-05-05 2014-05-07 $2.47 $2.47 Long 13094.0 0.13% 43640.71 43640.71
TQQQ 2014-05-08 2014-05-09 $2.40 $2.42 Long 13524.0 0.55% 43820.62 43820.62
TQQQ 2014-05-12 2014-05-13 $2.49 $2.58 Long 13869.0 3.37% 44985.26 44985.26
TQQQ 2014-05-14 2014-05-15 $2.55 $2.53 Long 13358.0 -0.78% 44718.71 44718.71
TQQQ 2014-05-16 2014-05-19 $2.48 $2.50 Long 13514.0 0.74% 44965.90 44965.90
TQQQ 2014-05-20 2014-05-21 $2.57 $2.56 Long 13763.0 -0.52% 44782.82 44782.82
TQQQ 2014-05-28 2014-06-02 $2.81 $2.85 Long 12461.0 1.46% 45295.65 45295.65
TQQQ 2014-06-04 2014-06-06 $2.81 $2.97 Long 12356.0 5.75% 47288.64 47288.64
TQQQ 2014-06-09 2014-06-10 $2.99 $2.97 Long 12187.0 -0.68% 47040.39 47040.39
TQQQ 2014-06-11 2014-06-12 $2.96 $2.97 Long 12128.0 0.38% 47176.52 47176.52
TQQQ 2014-06-13 2014-06-16 $2.95 $2.92 Long 12150.0 -0.90% 46853.25 46853.25
TQQQ 2014-06-17 2014-06-18 $2.94 $2.96 Long 12271.0 0.71% 47108.31 47108.31
TQQQ 2014-06-19 2014-06-20 $3.01 $2.99 Long 12187.0 -0.52% 46915.79 46915.79
TQQQ 2014-06-26 2014-07-01 $3.06 $3.14 Long 12079.0 2.76% 47935.29 47935.29
TQQQ 2014-07-02 2014-07-03 $3.22 $3.26 Long 11677.0 1.27% 48411.08 48411.08
TQQQ 2014-07-07 2014-07-09 $3.28 $3.17 Long 11365.0 -3.35% 47163.59 47163.59
TQQQ 2014-07-10 2014-07-11 $3.09 $3.20 Long 11395.0 3.63% 48442.79 48442.79
TQQQ 2014-07-14 2014-07-15 $3.28 $3.31 Long 11572.0 0.98% 48813.27 48813.27
TQQQ 2014-07-16 2014-07-17 $3.34 $3.28 Long 11265.0 -1.82% 48129.44 48129.44
TQQQ 2014-07-18 2014-07-21 $3.23 $3.30 Long 11240.0 2.26% 48947.27 48947.27
TQQQ 2014-07-22 2014-07-23 $3.36 $3.41 Long 11352.0 1.44% 49494.78 49494.78
TQQQ 2014-07-29 2014-07-30 $3.41 $3.43 Long 11157.0 0.48% 11962.04 49520.08
TQQQ 2014-07-30 2014-08-01 $3.43 $3.18 Long 11008.0 -7.06% 47011.94 47011.94
TQQQ 2014-08-05 2014-08-06 $3.20 $3.10 Long 11280.0 -3.06% 11375.13 46503.15
TQQQ 2014-08-06 2014-08-07 $3.10 $3.19 Long 11149.0 3.03% 46957.42 46957.42
TQQQ 2014-08-08 2014-08-11 $3.14 $3.22 Long 11255.0 2.73% 47921.43 47921.43
TQQQ 2014-08-12 2014-08-13 $3.23 $3.28 Long 11376.0 1.47% 48460.64 48460.64
TQQQ 2014-08-14 2014-08-15 $3.35 $3.45 Long 11299.0 2.80% 49522.36 49522.36
TQQQ 2014-08-18 2014-08-19 $3.49 $3.55 Long 10988.0 1.56% 50120.84 50120.84
TQQQ 2014-08-20 2014-08-21 $3.57 $3.59 Long 10807.0 0.49% 50309.57 50309.57
TQQQ 2014-08-27 2014-09-02 $3.67 $3.73 Long 10475.0 1.47% 50875.75 50875.75
TQQQ 2014-09-04 2014-09-08 $3.69 $3.71 Long 10358.0 0.53% 51078.17 51078.17
TQQQ 2014-09-09 2014-09-10 $3.73 $3.65 Long 10531.0 -2.07% 50263.75 50263.75
TQQQ 2014-09-11 2014-09-12 $3.68 $3.71 Long 10528.0 0.84% 50587.68 50587.68
TQQQ 2014-09-15 2014-09-16 $3.67 $3.51 Long 10434.0 -4.29% 48943.49 48943.49
TQQQ 2014-09-17 2014-09-18 $3.64 $3.70 Long 10653.0 1.45% 49506.01 49506.01
TQQQ 2014-09-19 2014-09-22 $3.80 $3.71 Long 10243.0 -2.22% 48641.46 48641.46
TQQQ 2014-09-26 2014-10-01 $3.52 $3.57 Long 10106.0 1.38% 49133.07 49133.07
TQQQ 2014-10-03 2014-10-06 $3.48 $3.55 Long 10986.0 2.03% 49909.59 49909.59
TQQQ 2014-10-07 2014-10-08 $3.45 $3.36 Long 10745.0 -2.63% 12538.79 50961.96
TQQQ 2014-10-08 2014-10-09 $3.36 $3.53 Long 10830.0 5.16% 50813.36 50813.36
TQQQ 2014-10-10 2014-10-13 $3.31 $3.11 Long 10999.0 -6.23% 48545.07 48545.07
TQQQ 2014-10-14 2014-10-15 $3.03 $2.84 Long 11957.0 -6.40% 46223.40 46223.40
TQQQ 2014-10-16 2014-10-17 $2.73 $2.98 Long 12452.0 8.93% 49262.47 49262.47
TQQQ 2014-10-20 2014-10-21 $2.97 $3.22 Long 12660.0 8.45% 52441.79 52441.79
UBT 2014-10-22 2014-10-23 $34.07 $33.71 Long 1171.0 -1.05% 52022.32 52022.32
QQQ 2014-10-27 2014-10-29 $91.97 $93.32 Long 434.0 1.46% 52606.44 52606.44
TQQQ 2014-11-12 2014-11-13 $3.89 $3.97 Long 10318.0 2.30% 53528.80 53528.80
TQQQ 2014-11-14 2014-11-17 $4.00 $4.01 Long 10303.0 0.26% 53635.90 53635.90
TQQQ 2014-11-18 2014-11-19 $4.02 $4.08 Long 10227.0 1.64% 54307.74 54307.74
TQQQ 2014-11-25 2014-12-01 $4.23 $4.34 Long 10008.0 2.58% 55402.11 55402.11
TQQQ 2014-12-02 2014-12-03 $4.24 $4.30 Long 9762.0 1.29% 55937.87 55937.87
TQQQ 2014-12-04 2014-12-08 $4.28 $4.26 Long 9962.0 -0.61% 55676.93 55676.93
TQQQ 2014-12-09 2014-12-10 $4.05 $4.22 Long 10002.0 4.07% 57327.90 57327.90
TQQQ 2014-12-11 2014-12-12 $4.07 $3.98 Long 10400.0 -2.34% 56337.67 56337.67
TQQQ 2014-12-15 2014-12-16 $4.02 $3.77 Long 10830.0 -6.32% 53581.90 53581.90
TQQQ 2014-12-17 2014-12-18 $3.66 $4.02 Long 10876.0 9.79% 57479.88 57479.88
TQQQ 2014-12-29 2014-12-31 $4.26 $4.20 Long 10428.0 -1.38% 13800.91 55350.56
TQQQ 2014-12-31 2015-01-02 $4.20 $4.11 Long 10253.0 -2.14% 55947.48 55947.48
TQQQ 2015-01-05 2015-01-06 $3.96 $3.85 Long 10411.0 -2.75% 14143.77 53061.36
TQQQ 2015-01-06 2015-01-07 $3.85 $3.76 Long 10558.0 -2.48% 53803.36 53803.36
TQQQ 2015-01-08 2015-01-09 $3.93 $4.08 Long 10957.0 4.01% 55530.26 55530.26
TQQQ 2015-01-12 2015-01-13 $3.99 $3.95 Long 10401.0 -1.00% 55115.04 55115.04
TQQQ 2015-01-14 2015-01-15 $3.72 $3.82 Long 10671.0 2.85% 56246.61 56246.61
TQQQ 2015-01-16 2015-01-20 $3.61 $3.82 Long 11254.0 5.83% 58614.66 58614.66
TQQQ 2015-01-21 2015-01-22 $3.81 $3.95 Long 11730.0 3.76% 60292.66 60292.66
TQQQ 2015-01-28 2015-01-29 $3.99 $3.74 Long 11706.0 -6.35% 16152.26 58660.63
TQQQ 2015-01-29 2015-02-02 $3.74 $3.79 Long 11014.0 1.42% 57909.49 57909.49
TQQQ 2015-02-03 2015-02-04 $3.90 $3.93 Long 11684.0 0.60% 58181.59 58181.59
TQQQ 2015-02-05 2015-02-06 $3.99 $4.09 Long 11338.0 2.36% 59251.87 59251.87
TQQQ 2015-02-09 2015-02-10 $3.95 $4.02 Long 11088.0 1.94% 60100.28 60100.28
TQQQ 2015-02-11 2015-02-12 $4.16 $4.26 Long 11422.0 2.57% 61320.98 61320.98
TQQQ 2015-02-13 2015-02-17 $4.37 $4.44 Long 11003.0 1.69% 62135.44 62135.44
TQQQ 2015-02-18 2015-02-19 $4.44 $4.46 Long 10698.0 0.52% 62384.57 62384.57
TQQQ 2015-02-25 2015-03-02 $4.63 $4.65 Long 10313.0 0.44% 62594.72 62594.72
TQQQ 2015-03-03 2015-03-04 $4.71 $4.64 Long 10290.0 -1.51% 61863.00 61863.00
TQQQ 2015-03-05 2015-03-09 $4.67 $4.53 Long 10198.0 -3.06% 60404.16 60404.16
TQQQ 2015-03-10 2015-03-11 $4.44 $4.30 Long 10211.0 -3.15% 58977.43 58977.43
TQQQ 2015-03-12 2015-03-13 $4.20 $4.28 Long 10499.0 1.94% 59833.16 59833.16
TQQQ 2015-03-16 2015-03-17 $4.28 $4.36 Long 10695.0 1.81% 60660.40 60660.40
TQQQ 2015-03-18 2015-03-19 $4.38 $4.57 Long 10644.0 4.13% 62585.84 62585.84
TQQQ 2015-03-20 2015-03-23 $4.68 $4.65 Long 10487.0 -0.61% 62284.92 62284.92
TQQQ 2015-03-27 2015-04-01 $4.22 $4.28 Long 11452.0 1.42% 62970.77 62970.77
TQQQ 2015-04-06 2015-04-08 $4.14 $4.30 Long 11417.0 3.89% 64808.34 64808.34
TQQQ 2015-04-09 2015-04-10 $4.40 $4.48 Long 11522.0 1.94% 65790.68 65790.68
TQQQ 2015-04-13 2015-04-14 $4.55 $4.49 Long 11227.0 -1.22% 65165.01 65165.01
TQQQ 2015-04-15 2015-04-16 $4.50 $4.51 Long 11093.0 0.22% 65275.74 65275.74
TQQQ 2015-04-17 2015-04-20 $4.40 $4.38 Long 11064.0 -0.37% 65096.28 65096.28
TQQQ 2015-04-21 2015-04-22 $4.59 $4.60 Long 11361.0 0.28% 65242.76 65242.76
TQQQ 2015-04-28 2015-04-30 $4.86 $4.65 Long 10101.0 -4.36% 15150.56 61624.03
TQQQ 2015-04-30 2015-05-01 $4.65 $4.56 Long 10318.0 -1.98% 62156.14 62156.14
TQQQ 2015-05-04 2015-05-06 $4.72 $4.50 Long 10437.0 -4.79% 59794.82 59794.82
TQQQ 2015-05-07 2015-05-08 $4.38 $4.60 Long 10168.0 4.99% 62014.94 62014.94
TQQQ 2015-05-11 2015-05-12 $4.64 $4.49 Long 10317.0 -3.14% 60513.18 60513.18
TQQQ 2015-05-13 2015-05-14 $4.57 $4.65 Long 10309.0 1.71% 61319.21 61319.21
TQQQ 2015-05-15 2015-05-18 $4.77 $4.71 Long 10087.0 -1.28% 60702.53 60702.53
TQQQ 2015-05-19 2015-05-20 $4.81 $4.79 Long 9851.0 -0.45% 60489.49 60489.49
TQQQ 2015-05-27 2015-06-01 $4.72 $4.87 Long 9606.0 2.99% 61847.82 61847.82
TQQQ 2015-06-02 2015-06-03 $4.78 $4.86 Long 9724.0 1.57% 62575.77 62575.77
TQQQ 2015-06-04 2015-06-08 $4.75 $4.68 Long 9857.0 -1.50% 61874.77 61874.77
TQQQ 2015-06-09 2015-06-10 $4.51 $4.57 Long 10114.0 1.22% 62430.01 62430.01
TQQQ 2015-06-11 2015-06-12 $4.75 $4.65 Long 10456.0 -2.14% 61364.60 61364.60
TQQQ 2015-06-15 2015-06-16 $4.51 $4.52 Long 10093.0 0.37% 61532.51 61532.51
TQQQ 2015-06-17 2015-06-18 $4.64 $4.69 Long 10404.0 1.13% 62077.71 62077.71
TQQQ 2015-06-19 2015-06-22 $4.86 $4.89 Long 10122.0 0.56% 62355.55 62355.55
TQQQ 2015-06-26 2015-06-29 $4.79 $4.54 Long 9772.0 -5.23% 15301.45 58266.69
TQQQ 2015-06-29 2015-06-30 $4.54 $4.47 Long 9823.0 -1.67% 15332.71 58757.21
TQQQ 2015-06-30 2015-07-01 $4.47 $4.54 Long 9816.0 1.76% 59932.94 59932.94
TQQQ 2015-07-02 2015-07-06 $4.56 $4.44 Long 10090.0 -2.57% 58749.57 58749.57
TQQQ 2015-07-07 2015-07-09 $4.51 $4.46 Long 10126.0 -0.96% 58311.59 58311.59
TQQQ 2015-07-10 2015-07-13 $4.44 $4.59 Long 9995.0 3.32% 59787.27 59787.27
TQQQ 2015-07-14 2015-07-15 $4.73 $4.83 Long 9965.0 2.01% 60736.34 60736.34
TQQQ 2015-07-16 2015-07-17 $4.94 $5.14 Long 9626.0 4.13% 62697.99 62697.99
QQQ 2015-07-21 2015-07-22 $107.46 $105.71 Long 447.0 -1.62% 16344.24 62497.05
TQQQ 2015-07-22 2015-07-23 $5.05 $5.13 Long 9031.0 1.57% 62632.27 62632.27
TQQQ 2015-07-29 2015-08-03 $4.93 $5.02 Long 9883.0 1.68% 63450.22 63450.22
TQQQ 2015-08-05 2015-08-07 $5.02 $4.77 Long 9797.0 -4.90% 61042.20 61042.20
TQQQ 2015-08-10 2015-08-11 $4.88 $4.87 Long 9784.0 -0.17% 60960.81 60960.81
TQQQ 2015-08-12 2015-08-13 $4.67 $4.82 Long 9571.0 3.37% 62465.44 62465.44
TQQQ 2015-08-14 2015-08-17 $4.75 $4.77 Long 9905.0 0.44% 62671.41 62671.41
TQQQ 2015-08-18 2015-08-19 $4.90 $4.80 Long 10046.0 -1.96% 61706.29 61706.29
TQQQ 2015-08-20 2015-08-21 $4.62 $4.18 Long 9827.0 -9.62% 57333.22 57333.22
TMF 2015-09-03 2015-09-04 $17.93 $18.36 Long 2444.0 2.40% 14030.59 58898.53
UBT 2015-09-04 2015-09-08 $35.48 $35.45 Long 1250.0 -0.09% 58345.69 58345.69
QQQ 2015-09-18 2015-09-21 $99.42 $100.08 Long 442.0 0.67% 58638.00 58638.00
QQQ 2015-09-24 2015-09-28 $97.47 $96.82 Long 454.0 -0.67% 16675.32 55286.11
TQQQ 2015-09-28 2015-09-29 $3.73 $3.48 Long 11184.0 -6.66% 16091.14 54701.21
TQQQ 2015-09-29 2015-09-30 $3.48 $3.54 Long 11352.0 1.88% 13675.11 57312.40
TQQQ 2015-09-30 2015-10-01 $3.54 $3.65 Long 12034.0 3.01% 57587.66 57587.66
TQQQ 2015-10-02 2015-10-05 $3.53 $3.96 Long 12072.0 12.15% 62763.96 62763.96
TQQQ 2015-10-07 2015-10-08 $4.06 $4.01 Long 11959.0 -1.24% 62162.14 62162.14
TQQQ 2015-10-15 2015-10-16 $4.13 $4.31 Long 11587.0 4.45% 64292.11 64292.11
QQQ 2015-10-20 2015-10-21 $102.55 $102.72 Long 482.0 0.17% 15079.51 62833.22
TQQQ 2015-10-21 2015-10-22 $4.41 $4.38 Long 11176.0 -0.71% 64027.76 64027.76
QQQ 2015-10-26 2015-10-28 $106.47 $106.99 Long 460.0 0.49% 14212.92 65196.35
TQQQ 2015-10-28 2015-10-29 $4.97 $5.00 Long 10068.0 0.54% 64534.76 64534.76
TQQQ 2015-10-30 2015-11-02 $5.05 $5.01 Long 9877.0 -0.77% 64152.74 64152.74
TQQQ 2015-11-03 2015-11-05 $5.11 $5.21 Long 9789.0 1.93% 65117.61 65117.61
TQQQ 2015-11-06 2015-11-09 $5.13 $5.11 Long 9556.0 -0.41% 64914.92 64914.92
TQQQ 2015-11-10 2015-11-11 $4.92 $5.00 Long 9721.0 1.67% 65715.41 65715.41
TQQQ 2015-11-12 2015-11-13 $4.88 $4.74 Long 10045.0 -2.87% 64307.55 64307.55
TQQQ 2015-11-16 2015-11-17 $4.50 $4.74 Long 10377.0 5.15% 66715.72 66715.72
TQQQ 2015-11-18 2015-11-19 $4.78 $5.00 Long 10777.0 4.73% 69149.47 69149.47
TQQQ 2015-11-25 2015-12-01 $5.06 $5.10 Long 10661.0 0.68% 69517.48 69517.48
TQQQ 2015-12-02 2015-12-03 $5.20 $5.14 Long 10431.0 -1.23% 68849.41 68849.41
TQQQ 2015-12-04 2015-12-08 $4.88 $4.94 Long 10252.0 1.36% 69527.33 69527.33
TQQQ 2015-12-09 2015-12-10 $5.03 $4.90 Long 10757.0 -2.59% 68127.05 68127.05
TQQQ 2015-12-11 2015-12-14 $4.77 $4.62 Long 10627.0 -3.10% 66558.06 66558.06
TQQQ 2015-12-15 2015-12-16 $4.82 $4.88 Long 11023.0 1.25% 67222.79 67222.79
TQQQ 2015-12-17 2015-12-18 $5.06 $4.73 Long 10531.0 -6.44% 63789.05 63789.05
TQQQ 2015-12-21 2015-12-22 $4.63 $4.73 Long 10308.0 2.06% 64770.77 64770.77
TMF 2015-12-23 2015-12-24 $17.83 $18.06 Long 2685.0 1.28% 15691.66 65384.28
UBT 2015-12-24 2015-12-28 $35.37 $35.73 Long 1405.0 1.03% 16079.62 65989.65
QQQ 2015-12-28 2015-12-29 $106.45 $107.29 Long 468.0 0.80% 66293.46 66293.46
TQQQ 2016-01-05 2016-01-06 $4.51 $4.20 Long 11437.0 -6.93% 62716.53 62716.53
TQQQ 2016-01-07 2016-01-08 $4.02 $3.98 Long 11424.0 -1.11% 62208.15 62208.15
TQQQ 2016-01-11 2016-01-12 $3.88 $3.94 Long 11965.0 1.48% 62894.87 62894.87
TQQQ 2016-01-13 2016-01-14 $4.01 $3.59 Long 12220.0 -10.41% 57792.34 57792.34
TQQQ 2016-01-15 2016-01-19 $3.40 $3.57 Long 12302.0 4.83% 59813.28 59813.28
TQQQ 2016-01-20 2016-01-21 $3.28 $3.46 Long 12833.0 5.28% 62038.89 62038.89
TQQQ 2016-01-28 2016-02-01 $3.54 $3.69 Long 13221.0 4.03% 63924.89 63924.89
TQQQ 2016-02-09 2016-02-10 $2.85 $3.05 Long 16624.0 6.87% 67181.30 67181.30
TQQQ 2016-02-11 2016-02-12 $2.86 $3.06 Long 16870.0 6.92% 70520.95 70520.95
TQQQ 2016-02-16 2016-02-17 $3.24 $3.38 Long 17634.0 4.51% 73095.13 73095.13
TQQQ 2016-02-18 2016-02-19 $3.56 $3.37 Long 16531.0 -5.50% 69856.95 69856.95
QQQ 2016-02-23 2016-02-24 $97.30 $95.19 Long 549.0 -2.17% 68696.70 68696.70
TQQQ 2016-02-25 2016-02-26 $3.55 $3.71 Long 15880.0 4.42% 71186.54 71186.54
TQQQ 2016-02-29 2016-03-01 $3.61 $3.62 Long 14689.0 0.25% 71320.93 71320.93
TQQQ 2016-03-09 2016-03-10 $3.72 $3.81 Long 14766.0 2.17% 72512.30 72512.30
TQQQ 2016-03-11 2016-03-14 $3.85 $3.89 Long 14577.0 0.86% 72997.29 72997.29
TQQQ 2016-03-15 2016-03-16 $3.91 $3.91 Long 14372.0 0.06% 73033.16 73033.16
TQQQ 2016-03-17 2016-03-18 $4.02 $4.07 Long 14288.0 1.31% 73781.88 73781.88
TQQQ 2016-03-21 2016-03-22 $4.04 $4.04 Long 13876.0 -0.02% 73770.34 73770.34
TQQQ 2016-03-29 2016-04-01 $4.01 $4.19 Long 13820.0 4.69% 76368.26 76368.26
TQQQ 2016-04-05 2016-04-07 $4.25 $4.36 Long 13296.0 2.59% 77828.10 77828.10
TQQQ 2016-04-08 2016-04-11 $4.32 $4.29 Long 13666.0 -0.74% 77390.47 77390.47
TQQQ 2016-04-12 2016-04-13 $4.19 $4.39 Long 13815.0 4.63% 80073.63 80073.63
TQQQ 2016-04-14 2016-04-15 $4.45 $4.44 Long 13962.0 -0.29% 79893.62 79893.62
TQQQ 2016-04-18 2016-04-19 $4.38 $4.53 Long 13770.0 3.35% 81915.20 81915.20
TQQQ 2016-04-20 2016-04-21 $4.40 $4.42 Long 13836.0 0.32% 82110.84 82110.84
TQQQ 2016-04-27 2016-04-29 $4.03 $3.90 Long 14814.0 -3.25% 21266.31 79429.03
TQQQ 2016-04-29 2016-05-02 $3.90 $3.88 Long 15101.0 -0.64% 79793.30 79793.30
TQQQ 2016-05-04 2016-05-06 $3.78 $3.71 Long 15770.0 -1.79% 78724.23 78724.23
TQQQ 2016-05-09 2016-05-10 $3.83 $3.90 Long 16233.0 1.86% 79878.68 79878.68
TQQQ 2016-05-11 2016-05-12 $4.00 $3.94 Long 15670.0 -1.49% 78946.75 78946.75
TQQQ 2016-05-13 2016-05-16 $3.85 $3.82 Long 15324.0 -0.74% 78507.01 78507.01
TQQQ 2016-05-17 2016-05-18 $3.95 $3.78 Long 15704.0 -4.26% 75861.89 75861.89
TQQQ 2016-05-19 2016-05-20 $3.80 $3.83 Long 15342.0 0.85% 76359.59 76359.59
TQQQ 2016-05-26 2016-06-01 $4.24 $4.31 Long 13977.0 1.69% 77359.40 77359.40
TQQQ 2016-06-02 2016-06-03 $4.32 $4.35 Long 13741.0 0.67% 77759.45 77759.45
TQQQ 2016-06-06 2016-06-08 $4.33 $4.35 Long 13683.0 0.45% 78026.91 78026.91
TQQQ 2016-06-09 2016-06-10 $4.29 $4.21 Long 13717.0 -1.95% 76880.25 76880.25
TQQQ 2016-06-13 2016-06-14 $4.11 $4.04 Long 13965.0 -1.71% 75898.72 75898.72
TQQQ 2016-06-15 2016-06-16 $4.10 $3.98 Long 14366.0 -2.99% 74136.17 74136.17
TQQQ 2016-06-17 2016-06-20 $4.05 $4.07 Long 14246.0 0.45% 74396.86 74396.86
TQQQ 2016-06-21 2016-06-22 $4.03 $4.05 Long 13979.0 0.67% 74774.75 74774.75
TQQQ 2016-06-28 2016-06-29 $3.56 $3.76 Long 15943.0 5.65% 77983.95 77983.95
TMF 2016-06-30 2016-07-06 $26.78 $29.32 Long 2183.0 9.50% 19037.61 82965.09
UBT 2016-07-06 2016-07-07 $49.85 $49.49 Long 1294.0 -0.71% 83082.06 83082.06
QQQ 2016-07-19 2016-07-20 $106.91 $107.46 Long 596.0 0.52% 83411.51 83411.51
QQQ 2016-07-25 2016-07-27 $108.23 $109.37 Long 591.0 1.06% 84087.43 84087.43
TQQQ 2016-07-28 2016-08-01 $4.85 $4.92 Long 13270.0 1.44% 85014.61 85014.61
TQQQ 2016-08-03 2016-08-04 $4.86 $4.92 Long 13102.0 1.15% 85744.77 85744.77
TQQQ 2016-08-05 2016-08-09 $5.04 $5.10 Long 13339.0 1.11% 86488.14 86488.14
TQQQ 2016-08-10 2016-08-11 $5.13 $5.13 Long 12976.0 0.09% 86547.50 86547.50
TQQQ 2016-08-12 2016-08-15 $5.12 $5.18 Long 12900.0 1.14% 87298.60 87298.60
TQQQ 2016-08-16 2016-08-17 $5.19 $5.14 Long 12897.0 -1.00% 86628.13 86628.13
TQQQ 2016-08-18 2016-08-19 $5.15 $5.14 Long 12887.0 -0.14% 86537.02 86537.02
TQQQ 2016-08-22 2016-08-23 $5.14 $5.23 Long 12872.0 1.80% 87725.46 87725.46
TQQQ 2016-08-29 2016-09-01 $5.10 $5.06 Long 13204.0 -0.88% 87132.39 87132.39
TQQQ 2016-09-06 2016-09-08 $5.17 $5.20 Long 12899.0 0.60% 87534.74 87534.74
TQQQ 2016-09-09 2016-09-12 $5.03 $4.69 Long 12881.0 -6.69% 83200.83 83200.83
TQQQ 2016-09-13 2016-09-14 $4.94 $4.90 Long 13572.0 -0.78% 82675.90 82675.90
TQQQ 2016-09-15 2016-09-16 $4.96 $5.17 Long 12908.0 4.22% 85376.17 85376.17
TQQQ 2016-09-19 2016-09-20 $5.21 $5.16 Long 12641.0 -1.08% 84666.43 84666.43
TQQQ 2016-09-21 2016-09-22 $5.20 $5.38 Long 12559.0 3.54% 86975.08 86975.08
QQQ 2016-09-26 2016-09-27 $112.42 $112.08 Long 585.0 -0.30% 86779.45 86779.45
TQQQ 2016-09-28 2016-09-29 $5.34 $5.33 Long 12835.0 -0.24% 86613.97 86613.97
TQQQ 2016-09-30 2016-10-03 $5.29 $5.33 Long 12429.0 0.78% 87125.72 87125.72
TQQQ 2016-10-05 2016-10-06 $5.35 $5.34 Long 12403.0 -0.24% 86965.81 86965.81
TQQQ 2016-10-12 2016-10-13 $5.19 $5.07 Long 12316.0 -2.39% 85434.29 85434.29
TQQQ 2016-10-14 2016-10-17 $5.19 $5.13 Long 12890.0 -1.13% 84678.40 84678.40
TQQQ 2016-10-18 2016-10-19 $5.27 $5.21 Long 12632.0 -1.07% 83963.91 83963.91
TQQQ 2016-10-20 2016-10-21 $5.20 $5.22 Long 12317.0 0.26% 84127.83 84127.83
TQQQ 2016-10-27 2016-10-28 $5.36 $5.17 Long 12156.0 -3.52% 20993.22 81358.09
TQQQ 2016-10-28 2016-11-01 $5.17 $5.13 Long 11766.0 -0.72% 81402.13 81402.13
TQQQ 2016-11-03 2016-11-04 $4.85 $4.68 Long 12504.0 -3.38% 20297.08 79227.32
TQQQ 2016-11-04 2016-11-07 $4.68 $4.90 Long 12612.0 4.62% 82080.72 82080.72
TQQQ 2016-11-08 2016-11-09 $4.99 $4.92 Long 12817.0 -1.33% 81233.17 81233.17
TQQQ 2016-11-10 2016-11-11 $5.24 $4.85 Long 12619.0 -7.35% 76373.39 76373.39
TQQQ 2016-11-14 2016-11-15 $4.94 $4.88 Long 12034.0 -1.11% 75712.75 75712.75
TQQQ 2016-11-16 2016-11-17 $4.91 $5.06 Long 11866.0 3.12% 77528.83 77528.83
TQQQ 2016-11-18 2016-11-21 $5.19 $5.15 Long 11724.0 -0.68% 77114.37 77114.37
TQQQ 2016-11-28 2016-12-01 $5.28 $5.13 Long 11166.0 -2.90% 75400.80 75400.80
TQQQ 2016-12-05 2016-12-07 $4.97 $5.01 Long 11822.0 0.82% 75882.62 75882.62
TQQQ 2016-12-08 2016-12-09 $5.24 $5.32 Long 11578.0 1.49% 76787.89 76787.89
TQQQ 2016-12-12 2016-12-13 $5.31 $5.37 Long 11038.0 1.06% 77412.22 77412.22
TQQQ 2016-12-14 2016-12-15 $5.53 $5.49 Long 11031.0 -0.65% 77013.09 77013.09
TQQQ 2016-12-16 2016-12-19 $5.54 $5.47 Long 10726.0 -1.26% 76263.67 76263.67
TQQQ 2016-12-20 2016-12-21 $5.55 $5.58 Long 10671.0 0.46% 76534.38 76534.38
TQQQ 2016-12-28 2016-12-29 $5.64 $5.47 Long 10537.0 -2.96% 19244.85 74536.62
TQQQ 2016-12-29 2017-01-03 $5.47 $5.39 Long 10144.0 -1.53% 73924.90 73924.90
TQQQ 2017-01-04 2017-01-06 $5.44 $5.62 Long 10491.0 3.22% 75766.14 75766.14
TQQQ 2017-01-09 2017-01-10 $5.77 $5.81 Long 10313.0 0.72% 76195.05 76195.05
TQQQ 2017-01-11 2017-01-12 $5.85 $5.83 Long 10036.0 -0.30% 76019.75 76019.75
TQQQ 2017-01-13 2017-01-17 $5.88 $5.87 Long 9975.0 -0.08% 75969.97 75969.97
TQQQ 2017-01-18 2017-01-19 $5.90 $5.93 Long 9896.0 0.49% 76258.08 76258.08
TQQQ 2017-01-20 2017-01-23 $5.97 $5.91 Long 9843.0 -0.97% 75684.97 75684.97
TQQQ 2017-01-27 2017-01-31 $6.30 $6.10 Long 9226.0 -3.31% 18161.87 74024.28
TQQQ 2017-01-31 2017-02-01 $6.10 $6.25 Long 9120.0 2.44% 75116.65 75116.65
TQQQ 2017-02-02 2017-02-03 $6.21 $6.25 Long 9201.0 0.66% 75491.66 75491.66
TQQQ 2017-02-06 2017-02-07 $6.25 $6.34 Long 9238.0 1.40% 76298.49 76298.49
TQQQ 2017-02-08 2017-02-09 $6.35 $6.42 Long 9211.0 1.19% 76995.70 76995.70
TQQQ 2017-02-10 2017-02-13 $6.52 $6.60 Long 9172.0 1.24% 77735.73 77735.73
TQQQ 2017-02-14 2017-02-15 $6.65 $6.70 Long 9015.0 0.75% 78185.64 78185.64
TQQQ 2017-02-16 2017-02-17 $6.84 $6.79 Long 8922.0 -0.74% 77732.95 77732.95
TQQQ 2017-02-24 2017-03-01 $6.84 $7.07 Long 8436.0 3.28% 79627.53 79627.53
TQQQ 2017-03-03 2017-03-06 $7.04 $7.02 Long 8499.0 -0.33% 79429.58 79429.58
TQQQ 2017-03-07 2017-03-09 $7.00 $7.04 Long 8659.0 0.63% 79811.32 79811.32
TQQQ 2017-03-10 2017-03-13 $7.16 $7.14 Long 8668.0 -0.28% 79638.28 79638.28
TQQQ 2017-03-14 2017-03-15 $7.14 $7.18 Long 8535.0 0.63% 80021.63 80021.63
TQQQ 2017-03-16 2017-03-17 $7.31 $7.27 Long 8524.0 -0.51% 79702.57 79702.57
TQQQ 2017-03-20 2017-03-21 $7.24 $7.34 Long 8387.0 1.41% 80560.65 80560.65
TQQQ 2017-03-22 2017-03-23 $6.94 $7.04 Long 8398.0 1.53% 81454.77 81454.77
TQQQ 2017-03-29 2017-04-03 $7.23 $7.36 Long 8790.0 1.79% 82595.35 82595.35
TQQQ 2017-04-04 2017-04-05 $7.26 $7.39 Long 8586.0 1.83% 83738.01 83738.01
TQQQ 2017-04-06 2017-04-07 $7.30 $7.27 Long 8667.0 -0.33% 83528.95 83528.95
TQQQ 2017-04-10 2017-04-11 $7.29 $7.25 Long 8787.0 -0.62% 83134.27 83134.27
TQQQ 2017-04-12 2017-04-13 $7.18 $7.06 Long 8774.0 -1.60% 82127.13 82127.13
TQQQ 2017-04-17 2017-04-18 $7.07 $7.11 Long 8896.0 0.58% 82489.71 82489.71
TQQQ 2017-04-19 2017-04-20 $7.23 $7.26 Long 8880.0 0.41% 82755.62 82755.62
TQQQ 2017-04-26 2017-05-01 $7.79 $8.00 Long 8232.0 2.72% 84501.66 84501.66
TQQQ 2017-05-02 2017-05-03 $8.17 $8.13 Long 8077.0 -0.51% 84165.75 84165.75
TQQQ 2017-05-04 2017-05-08 $8.10 $8.21 Long 7922.0 1.29% 84996.02 84996.02
TQQQ 2017-05-09 2017-05-10 $8.28 $8.34 Long 7924.0 0.73% 85477.16 85477.16
TQQQ 2017-05-11 2017-05-12 $8.28 $8.34 Long 7838.0 0.70% 85933.53 85933.53
TQQQ 2017-05-15 2017-05-16 $8.39 $8.52 Long 7885.0 1.55% 86956.68 86956.68
TQQQ 2017-05-17 2017-05-18 $8.36 $7.91 Long 7809.0 -5.48% 83377.70 83377.70
TQQQ 2017-05-19 2017-05-22 $8.20 $8.27 Long 8068.0 0.93% 83995.10 83995.10
TQQQ 2017-05-26 2017-06-01 $8.78 $8.89 Long 7420.0 1.18% 84766.58 84766.58
TQQQ 2017-06-02 2017-06-05 $9.03 $9.24 Long 7295.0 2.32% 86295.68 86295.68
TQQQ 2017-06-06 2017-06-08 $9.21 $9.29 Long 7145.0 0.93% 86907.82 86907.82
TQQQ 2017-06-09 2017-06-12 $9.29 $8.35 Long 7155.0 -10.13% 80170.81 80170.81
TQQQ 2017-06-13 2017-06-14 $8.57 $8.73 Long 7344.0 1.95% 81398.64 81398.64
TQQQ 2017-06-15 2017-06-16 $8.26 $8.38 Long 7130.0 1.56% 82317.88 82317.88
TQQQ 2017-06-19 2017-06-20 $8.53 $8.68 Long 7510.0 1.75% 83442.30 83442.30
TQQQ 2017-06-21 2017-06-22 $8.56 $8.79 Long 7352.0 2.73% 85160.69 85160.69
TQQQ 2017-06-28 2017-06-30 $8.33 $8.22 Long 7556.0 -1.29% 22206.57 83601.81
TQQQ 2017-06-30 2017-07-03 $8.22 $8.27 Long 7558.0 0.56% 84695.69 84695.69
TQQQ 2017-07-05 2017-07-07 $7.96 $7.99 Long 7836.0 0.36% 84917.30 84917.30
TQQQ 2017-07-10 2017-07-11 $8.18 $8.28 Long 8129.0 1.26% 85755.73 85755.73
TQQQ 2017-07-12 2017-07-13 $8.60 $8.72 Long 7919.0 1.42% 86724.01 86724.01
TQQQ 2017-07-14 2017-07-17 $8.85 $8.98 Long 7607.0 1.49% 87723.73 87723.73
TQQQ 2017-07-18 2017-07-19 $8.94 $9.21 Long 7473.0 3.08% 89781.21 89781.21
TQQQ 2017-07-20 2017-07-21 $9.37 $9.22 Long 7455.0 -1.59% 88671.24 88671.24
TQQQ 2017-07-27 2017-07-28 $9.65 $9.13 Long 7186.0 -5.42% 22623.28 85825.16
TQQQ 2017-07-28 2017-08-01 $9.13 $9.24 Long 6822.0 1.15% 85626.56 85626.56
TQQQ 2017-08-03 2017-08-04 $9.31 $9.23 Long 6985.0 -0.83% 85086.23 85086.23
TQQQ 2017-08-07 2017-08-09 $9.26 $9.11 Long 7053.0 -1.67% 83995.05 83995.05
TQQQ 2017-08-10 2017-08-11 $9.15 $8.74 Long 7053.0 -4.43% 81138.02 81138.02
TQQQ 2017-08-14 2017-08-15 $9.10 $9.29 Long 7101.0 2.09% 82490.60 82490.60
TQQQ 2017-08-16 2017-08-17 $9.32 $9.19 Long 6789.0 -1.39% 81609.67 81609.67
TQQQ 2017-08-18 2017-08-21 $8.75 $8.72 Long 6790.0 -0.33% 81412.00 81412.00
TQQQ 2017-08-22 2017-08-23 $8.82 $8.93 Long 7142.0 1.25% 82196.15 82196.15
TQQQ 2017-08-29 2017-09-01 $8.68 $9.68 Long 7051.0 11.44% 89198.86 89198.86
TQQQ 2017-09-05 2017-09-06 $9.51 $9.42 Long 7050.0 -0.95% 21858.07 88600.89
TQQQ 2017-09-06 2017-09-07 $9.42 $9.48 Long 7084.0 0.64% 88989.79 88989.79
TQQQ 2017-09-08 2017-09-11 $9.44 $9.45 Long 7183.0 0.11% 89067.46 89067.46
TQQQ 2017-09-12 2017-09-13 $9.63 $9.57 Long 7206.0 -0.69% 88587.95 88587.95
TQQQ 2017-09-14 2017-09-15 $9.55 $9.49 Long 7084.0 -0.70% 88116.56 88116.56
TQQQ 2017-09-18 2017-09-19 $9.62 $9.60 Long 7104.0 -0.21% 87974.74 87974.74
TQQQ 2017-09-20 2017-09-21 $9.59 $9.48 Long 7013.0 -1.08% 87251.41 87251.41
TQQQ 2017-09-27 2017-10-02 $9.22 $9.55 Long 7299.0 3.60% 89673.82 89673.82
TQQQ 2017-10-03 2017-10-04 $9.57 $9.53 Long 7181.0 -0.33% 89446.84 89446.84
TQQQ 2017-10-05 2017-10-09 $9.73 $9.97 Long 7177.0 2.53% 91213.88 91213.88
TQQQ 2017-10-10 2017-10-11 $10.00 $9.91 Long 6996.0 -0.86% 90614.50 90614.50
TQQQ 2017-10-12 2017-10-13 $9.97 $10.07 Long 6994.0 1.03% 91335.88 91335.88
TQQQ 2017-10-16 2017-10-17 $10.14 $10.16 Long 6938.0 0.16% 91445.53 91445.53
TQQQ 2017-10-18 2017-10-19 $10.24 $9.99 Long 6886.0 -2.36% 89778.78 89778.78
TQQQ 2017-10-20 2017-10-23 $10.18 $10.19 Long 6872.0 0.16% 89893.09 89893.09
TQQQ 2017-10-27 2017-11-01 $10.24 $10.94 Long 6978.0 6.85% 94791.84 94791.84
TQQQ 2017-11-03 2017-11-07 $10.85 $11.13 Long 6737.0 2.51% 96629.87 96629.87
TQQQ 2017-11-08 2017-11-09 $11.16 $11.03 Long 6643.0 -1.12% 95801.04 95801.04
TQQQ 2017-11-10 2017-11-13 $11.05 $11.01 Long 6641.0 -0.41% 95497.23 95497.23
TQQQ 2017-11-14 2017-11-15 $11.05 $10.90 Long 6636.0 -1.28% 94558.87 94558.87
TQQQ 2017-11-16 2017-11-17 $11.06 $11.30 Long 6633.0 2.24% 96203.00 96203.00
TQQQ 2017-11-20 2017-11-21 $11.18 $11.29 Long 6511.0 0.99% 96923.30 96923.30
TQQQ 2017-11-28 2017-11-30 $11.72 $11.27 Long 6364.0 -3.89% 25421.49 94847.66
TQQQ 2017-11-30 2017-12-01 $11.27 $11.18 Long 6088.0 -0.75% 93505.72 93505.72
TQQQ 2017-12-04 2017-12-05 $11.47 $10.84 Long 6396.0 -5.47% 24696.26 89697.79
TQQQ 2017-12-05 2017-12-06 $10.84 $10.76 Long 5975.0 -0.79% 88977.15 88977.15
TQQQ 2017-12-07 2017-12-08 $11.03 $11.38 Long 6326.0 3.17% 91187.13 91187.13
TQQQ 2017-12-11 2017-12-12 $11.30 $11.52 Long 6130.0 1.99% 92563.82 92563.82
TQQQ 2017-12-13 2017-12-14 $11.63 $11.62 Long 6146.0 -0.05% 92528.04 92528.04
TQQQ 2017-12-15 2017-12-18 $11.67 $12.14 Long 6091.0 4.07% 95420.96 95420.96
TQQQ 2017-12-19 2017-12-20 $12.15 $12.13 Long 6010.0 -0.15% 95310.98 95310.98
TQQQ 2017-12-27 2018-01-02 $11.73 $11.72 Long 6215.0 -0.09% 95248.95 95248.95
TQQQ 2018-01-04 2018-01-08 $12.63 $12.94 Long 5982.0 2.41% 97070.07 97070.07
TQQQ 2018-01-09 2018-01-10 $13.16 $12.91 Long 5740.0 -1.91% 95623.41 95623.41
TQQQ 2018-01-11 2018-01-12 $13.06 $13.21 Long 5666.0 1.15% 96471.73 96471.73
TQQQ 2018-01-16 2018-01-17 $13.81 $13.61 Long 5584.0 -1.45% 95357.01 95357.01
TQQQ 2018-01-18 2018-01-19 $13.80 $13.99 Long 5358.0 1.40% 96390.97 96390.97
TQQQ 2018-01-22 2018-01-23 $13.97 $14.58 Long 5270.0 4.36% 99604.08 99604.08
TQQQ 2018-01-29 2018-01-31 $15.05 $14.81 Long 5175.0 -1.58% 22649.80 97990.23
TQQQ 2018-01-31 2018-02-01 $14.81 $14.41 Long 5113.0 -2.71% 96323.09 96323.09
TQQQ 2018-02-02 2018-02-05 $14.21 $13.12 Long 5113.0 -7.64% 90777.28 90777.28
TQQQ 2018-02-06 2018-02-07 $11.38 $12.73 Long 5292.0 11.87% 16738.36 96294.22
QLD 2018-02-07 2018-02-08 $19.61 $19.31 Long 4140.0 -1.53% 96686.63 96686.63
QLD 2018-02-09 2018-02-12 $18.10 $18.57 Long 3830.0 2.62% 98501.76 98501.76
QLD 2018-02-13 2018-02-14 $18.65 $18.81 Long 4057.0 0.88% 99169.65 99169.65
TMF 2018-02-15 2018-02-16 $16.86 $17.21 Long 4469.0 2.08% 24011.97 100336.81
UBT 2018-02-16 2018-02-20 $35.45 $35.01 Long 2164.0 -1.24% 24302.44 99402.80
TMF 2018-02-20 2018-02-22 $16.93 $16.45 Long 4459.0 -2.85% 24885.37 97375.59
UBT 2018-02-22 2018-02-23 $34.44 $34.72 Long 2112.0 0.81% 23518.86 99140.10
QQQ 2018-02-23 2018-02-26 $160.65 $163.39 Long 465.0 1.70% 99495.34 99495.34
TQQQ 2018-03-14 2018-03-15 $15.14 $14.94 Long 4932.0 -1.29% 98535.39 98535.39
TQQQ 2018-03-16 2018-03-19 $14.92 $14.35 Long 5044.0 -3.81% 95669.85 95669.85
TQQQ 2018-03-20 2018-03-21 $13.81 $13.81 Long 5101.0 -0.02% 95652.88 95652.88
QLD 2018-04-10 2018-04-11 $18.95 $18.97 Long 3965.0 0.12% 95741.89 95741.89
QQQ 2018-04-18 2018-04-19 $160.89 $160.41 Long 460.0 -0.30% 95519.10 95519.10
QQQ 2018-04-24 2018-04-25 $157.56 $153.76 Long 462.0 -2.41% 23957.26 93725.28
QQQ 2018-04-25 2018-04-26 $153.76 $155.66 Long 454.0 1.23% 20276.40 96345.09
TQQQ 2018-04-26 2018-04-27 $11.88 $12.68 Long 6260.0 6.79% 99672.35 99672.35
TQQQ 2018-05-02 2018-05-03 $12.39 $11.93 Long 6452.0 -3.69% 96720.68 96720.68
TQQQ 2018-05-04 2018-05-08 $11.94 $13.01 Long 6201.0 8.94% 103338.27 103338.27
TQQQ 2018-05-09 2018-05-10 $13.13 $13.60 Long 6077.0 3.61% 106219.48 106219.48
TQQQ 2018-05-11 2018-05-14 $13.82 $13.94 Long 5974.0 0.84% 106915.15 106915.15
TQQQ 2018-05-15 2018-05-16 $13.58 $13.49 Long 5868.0 -0.65% 106397.78 106397.78
TQQQ 2018-05-17 2018-05-18 $13.57 $13.40 Long 6032.0 -1.25% 105374.25 105374.25
TQQQ 2018-05-21 2018-05-22 $13.64 $13.74 Long 6016.0 0.74% 105979.73 105979.73
TQQQ 2018-05-29 2018-06-01 $13.67 $14.14 Long 5861.0 3.39% 108700.03 108700.03
TQQQ 2018-06-05 2018-06-07 $15.09 $15.39 Long 5657.0 2.02% 110422.22 110422.22
TQQQ 2018-06-08 2018-06-11 $14.78 $14.97 Long 5487.0 1.28% 111462.81 111462.81
TQQQ 2018-06-12 2018-06-13 $15.19 $15.42 Long 5696.0 1.54% 112798.89 112798.89
TQQQ 2018-06-14 2018-06-15 $15.57 $15.63 Long 5595.0 0.42% 113161.89 113161.89
TQQQ 2018-06-18 2018-06-19 $15.35 $15.02 Long 5538.0 -2.13% 111351.56 111351.56
TQQQ 2018-06-20 2018-06-21 $15.69 $15.92 Long 5671.0 1.46% 112653.47 112653.47
TQQQ 2018-06-27 2018-06-28 $14.61 $13.78 Long 5982.0 -5.67% 29692.64 110000.21
TQQQ 2018-06-28 2018-07-02 $13.78 $13.89 Long 5661.0 0.80% 108319.18 108319.18
TQQQ 2018-07-05 2018-07-09 $14.35 $15.49 Long 5626.0 7.98% 114763.03 114763.03
TQQQ 2018-07-10 2018-07-11 $15.73 $15.35 Long 5667.0 -2.46% 112571.15 112571.15
TQQQ 2018-07-12 2018-07-13 $15.66 $16.24 Long 5611.0 3.68% 115805.49 115805.49
TQQQ 2018-07-16 2018-07-17 $16.30 $15.67 Long 5455.0 -3.84% 112388.83 112388.83
TQQQ 2018-07-18 2018-07-19 $16.47 $16.21 Long 5486.0 -1.58% 110965.12 110965.12
TQQQ 2018-07-20 2018-07-23 $16.26 $15.96 Long 5236.0 -1.83% 109410.30 109410.30
TQQQ 2018-07-27 2018-07-30 $16.68 $15.71 Long 5088.0 -5.82% 29213.06 101219.58
TQQQ 2018-07-30 2018-07-31 $15.71 $15.19 Long 4791.0 -3.30% 27116.94 102673.49
TQQQ 2018-07-31 2018-08-01 $15.19 $15.47 Long 4929.0 1.86% 103374.57 103374.57
TQQQ 2018-08-03 2018-08-06 $16.24 $16.28 Long 5203.0 0.25% 103582.31 103582.31
TQQQ 2018-08-07 2018-08-09 $16.73 $16.79 Long 4866.0 0.37% 103885.87 103885.87
TQQQ 2018-08-10 2018-08-13 $16.46 $16.49 Long 4732.0 0.20% 104039.38 104039.38
TQQQ 2018-08-14 2018-08-15 $16.53 $16.28 Long 4826.0 -1.54% 102811.03 102811.03
TQQQ 2018-08-16 2018-08-17 $16.40 $16.07 Long 4831.0 -2.05% 101183.60 101183.60
TQQQ 2018-08-20 2018-08-21 $16.31 $16.30 Long 4817.0 -0.05% 101147.54 101147.54
TQQQ 2018-08-22 2018-08-23 $16.22 $16.44 Long 4745.0 1.34% 102177.66 102177.66
TQQQ 2018-08-29 2018-09-04 $17.57 $17.88 Long 4454.0 1.79% 103578.06 103578.06
TQQQ 2018-09-05 2018-09-06 $17.72 $17.15 Long 4430.0 -3.21% 101057.65 101057.65
TQQQ 2018-09-07 2018-09-10 $16.31 $16.74 Long 4508.0 2.65% 103003.74 103003.74
TQQQ 2018-09-11 2018-09-12 $16.41 $16.93 Long 4706.0 3.16% 105446.31 105446.31
TQQQ 2018-09-13 2018-09-14 $17.14 $17.42 Long 4764.0 1.59% 106742.09 106742.09
TQQQ 2018-09-17 2018-09-18 $17.12 $16.53 Long 4688.0 -3.47% 103957.91 103957.91
TQQQ 2018-09-19 2018-09-20 $16.89 $17.17 Long 4811.0 1.65% 105302.48 105302.48
TQQQ 2018-09-26 2018-10-01 $17.33 $18.09 Long 4679.0 4.38% 108851.92 108851.92
TQQQ 2018-10-03 2018-10-04 $17.97 $17.59 Long 4676.0 -2.10% 107090.01 107090.01
TQQQ 2018-10-05 2018-10-08 $16.77 $15.93 Long 4656.0 -5.00% 27437.35 102889.59
TQQQ 2018-10-08 2018-10-09 $15.93 $15.89 Long 4755.0 -0.27% 102984.51 102984.51
TQQQ 2018-10-10 2018-10-11 $15.72 $13.73 Long 4958.0 -12.67% 93111.67 93111.67
TQQQ 2018-10-12 2018-10-15 $14.42 $14.34 Long 5189.0 -0.55% 21511.21 91396.67
QLD 2018-10-15 2018-10-16 $21.84 $21.89 Long 3259.0 0.22% 92851.77 92851.77
QLD 2018-10-17 2018-10-18 $22.94 $22.53 Long 3244.0 -1.76% 91540.92 91540.92
TQQQ 2018-10-30 2018-10-31 $11.54 $12.79 Long 5398.0 10.83% 98289.36 98289.36
TMF 2018-11-01 2018-11-05 $14.88 $14.71 Long 4964.0 -1.09% 24983.37 97388.30
TMF 2018-11-05 2018-11-06 $14.71 $14.76 Long 4927.0 0.32% 23025.45 97491.37
UBT 2018-11-06 2018-11-07 $32.22 $32.55 Long 2318.0 1.02% 98477.45 98477.45
TQQQ 2018-11-16 2018-11-19 $12.17 $12.21 Long 6370.0 0.33% 22216.85 96602.03
QQQ 2018-11-19 2018-11-20 $162.11 $154.01 Long 472.0 -5.00% 31892.77 95935.43
TQQQ 2018-11-20 2018-11-21 $10.41 $10.99 Long 6053.0 5.54% 98397.44 98397.44
TQQQ 2018-11-28 2018-11-29 $11.68 $12.36 Long 6760.0 5.81% 102985.71 102985.71
TQQQ 2018-11-30 2018-12-03 $12.44 $13.49 Long 6375.0 8.51% 109730.65 109730.65
UBT 2018-12-04 2018-12-06 $32.30 $35.76 Long 2496.0 10.72% 118371.51 118371.51
QLD 2018-12-10 2018-12-11 $18.37 $19.42 Long 4628.0 5.72% 123231.45 123231.45
QLD 2018-12-12 2018-12-13 $19.51 $19.50 Long 4853.0 -0.05% 123183.03 123183.03
QLD 2018-12-14 2018-12-17 $18.84 $18.19 Long 4831.0 -3.46% 120037.94 120037.94
TQQQ 2018-12-19 2018-12-20 $10.16 $9.35 Long 8958.0 -7.96% 112795.43 112795.43
TMF 2018-12-31 2019-01-07 $18.21 $19.11 Long 4765.0 4.91% 27967.34 115781.75
UBT 2019-01-07 2019-01-08 $38.35 $37.78 Long 2323.0 -1.50% 115719.57 115719.57
TMF 2019-01-16 2019-01-17 $17.71 $17.99 Long 4883.0 1.57% 117080.56 117080.56
QQQ 2019-01-18 2019-01-22 $160.71 $160.01 Long 567.0 -0.44% 116682.40 116682.40
QQQ 2019-01-25 2019-01-29 $160.45 $159.17 Long 562.0 -0.80% 26927.71 113284.40
TQQQ 2019-01-29 2019-01-30 $10.79 $10.82 Long 8252.0 0.25% 29318.31 119662.03
TQQQ 2019-01-30 2019-01-31 $10.82 $11.45 Long 8031.0 5.82% 121247.01 121247.01
TQQQ 2019-02-06 2019-02-07 $12.36 $11.91 Long 7675.0 -3.66% 117776.58 117776.58
TQQQ 2019-02-08 2019-02-11 $11.42 $11.93 Long 7565.0 4.51% 121669.75 121669.75
TQQQ 2019-02-12 2019-02-13 $12.02 $12.46 Long 7799.0 3.59% 125040.38 125040.38
TQQQ 2019-02-14 2019-02-15 $12.17 $12.62 Long 7679.0 3.72% 128512.62 128512.62
TQQQ 2019-02-19 2019-02-20 $12.38 $12.60 Long 7791.0 1.80% 130244.86 130244.86
TQQQ 2019-02-26 2019-03-01 $12.73 $13.02 Long 7668.0 2.28% 132466.98 132466.98
TQQQ 2019-03-05 2019-03-07 $13.04 $12.71 Long 7657.0 -2.49% 129980.25 129980.25
TQQQ 2019-03-08 2019-03-11 $11.93 $12.42 Long 7822.0 4.17% 133868.89 133868.89
TQQQ 2019-03-12 2019-03-13 $13.15 $13.46 Long 8243.0 2.36% 136422.37 136422.37
TQQQ 2019-03-14 2019-03-15 $13.57 $13.64 Long 7754.0 0.53% 136984.13 136984.13
TQQQ 2019-03-18 2019-03-19 $13.83 $14.12 Long 7681.0 2.11% 139229.20 139229.20
TQQQ 2019-03-20 2019-03-21 $14.08 $14.11 Long 7540.0 0.23% 139474.16 139474.16
TQQQ 2019-03-27 2019-03-28 $14.09 $13.86 Long 7531.0 -1.63% 34675.60 137631.18
TQQQ 2019-03-28 2019-04-01 $13.86 $14.57 Long 7435.0 5.10% 143001.00 143001.00
TQQQ 2019-04-03 2019-04-05 $15.13 $15.26 Long 7408.0 0.86% 143963.70 143963.70
TQQQ 2019-04-08 2019-04-09 $15.26 $15.30 Long 7217.0 0.26% 144252.27 144252.27
TQQQ 2019-04-10 2019-04-11 $15.36 $15.60 Long 7210.0 1.55% 145964.02 145964.02
TQQQ 2019-04-12 2019-04-15 $15.62 $15.61 Long 7159.0 -0.05% 145910.34 145910.34
TQQQ 2019-04-16 2019-04-17 $15.78 $16.08 Long 7149.0 1.92% 148072.12 148072.12
TQQQ 2019-04-18 2019-04-22 $16.01 $15.78 Long 7042.0 -1.45% 146435.45 146435.45
TQQQ 2019-04-26 2019-05-01 $16.70 $16.82 Long 6614.0 0.76% 147278.42 147278.42
TQQQ 2019-05-02 2019-05-03 $16.33 $16.53 Long 6696.0 1.21% 148600.39 148600.39
TQQQ 2019-05-06 2019-05-08 $15.82 $15.46 Long 6877.0 -2.27% 146125.58 146125.58
TQQQ 2019-05-09 2019-05-10 $14.98 $15.05 Long 7229.0 0.47% 146631.42 146631.42
TQQQ 2019-05-13 2019-05-14 $14.11 $13.90 Long 7451.0 -1.52% 145030.04 145030.04
TQQQ 2019-05-15 2019-05-16 $13.86 $14.74 Long 7981.0 6.38% 152090.63 152090.63
TQQQ 2019-05-21 2019-05-22 $14.31 $14.14 Long 8257.0 -1.20% 150666.82 150666.82
TQQQ 2019-05-29 2019-06-03 $13.12 $12.45 Long 8456.0 -5.09% 145024.51 145024.51
TQQQ 2019-06-04 2019-06-06 $12.10 $13.05 Long 8910.0 7.85% 153485.91 153485.91
TQQQ 2019-06-07 2019-06-10 $13.50 $14.33 Long 9000.0 6.22% 161043.14 161043.14
TQQQ 2019-06-11 2019-06-12 $15.01 $14.48 Long 8594.0 -3.55% 156468.52 156468.52
TQQQ 2019-06-13 2019-06-14 $14.53 $14.36 Long 8268.0 -1.14% 155104.80 155104.80
TQQQ 2019-06-17 2019-06-18 $14.49 $15.18 Long 8261.0 4.76% 160802.80 160802.80
TQQQ 2019-06-19 2019-06-20 $15.38 $16.12 Long 8102.0 4.81% 166796.08 166796.08
TQQQ 2019-06-26 2019-07-01 $15.30 $16.32 Long 8081.0 6.66% 175035.68 175035.68
TQQQ 2019-07-02 2019-07-03 $16.03 $16.35 Long 8205.0 1.96% 177619.30 177619.30
TQQQ 2019-07-05 2019-07-09 $16.27 $15.91 Long 8311.0 -2.18% 174669.98 174669.98
TQQQ 2019-07-10 2019-07-11 $16.69 $16.96 Long 8397.0 1.60% 176915.36 176915.36
TQQQ 2019-07-12 2019-07-15 $16.88 $17.23 Long 7979.0 2.09% 179726.93 179726.93
TQQQ 2019-07-16 2019-07-17 $17.21 $17.02 Long 7978.0 -1.06% 178271.48 178271.48
TQQQ 2019-07-18 2019-07-19 $16.52 $17.17 Long 8011.0 3.95% 183496.74 183496.74
TQQQ 2019-07-22 2019-07-23 $16.55 $17.10 Long 8176.0 3.28% 187930.59 187930.59
TQQQ 2019-07-29 2019-07-31 $17.48 $17.25 Long 8301.0 -1.33% 42057.52 178848.96
TQQQ 2019-07-31 2019-08-01 $17.25 $16.48 Long 8344.0 -4.45% 179599.65 179599.65
TQQQ 2019-08-02 2019-08-05 $15.79 $14.48 Long 8334.0 -8.32% 168644.46 168644.46
TQQQ 2019-08-06 2019-08-08 $14.17 $14.80 Long 8909.0 4.44% 174255.07 174255.07
QLD 2019-08-12 2019-08-13 $23.43 $23.16 Long 5568.0 -1.15% 172752.49 172752.49
QLD 2019-08-14 2019-08-15 $23.39 $22.81 Long 5707.0 -2.49% 169429.90 169429.90
QLD 2019-08-16 2019-08-19 $23.07 $24.05 Long 5682.0 4.27% 175023.75 175023.75
TMF 2019-08-20 2019-08-21 $31.43 $31.04 Long 4410.0 -1.23% 40148.83 173047.40
UBT 2019-08-21 2019-08-22 $53.65 $53.08 Long 2482.0 -1.06% 41559.46 170914.40
TMF 2019-08-22 2019-08-26 $30.57 $31.73 Long 4264.0 3.80% 36743.12 176024.51
UBT 2019-08-26 2019-08-27 $54.50 $55.25 Long 2571.0 1.39% 42131.43 181632.60
TMF 2019-08-27 2019-08-28 $32.20 $33.62 Long 4244.0 4.41% 184833.87 184833.87
TQQQ 2019-09-17 2019-09-18 $16.08 $16.21 Long 8841.0 0.78% 185938.59 185938.59
TQQQ 2019-09-19 2019-09-20 $16.38 $16.43 Long 8775.0 0.35% 186442.97 186442.97
TQQQ 2019-09-26 2019-09-30 $15.68 $15.14 Long 9393.0 -3.40% 47959.87 183711.79
TQQQ 2019-09-30 2019-10-01 $15.14 $15.57 Long 8814.0 2.84% 185231.65 185231.65
TQQQ 2019-10-03 2019-10-04 $14.25 $14.92 Long 9621.0 4.72% 191699.40 191699.40
TQQQ 2019-10-07 2019-10-09 $15.21 $14.89 Long 9827.0 -2.07% 188605.02 188605.02
TQQQ 2019-10-10 2019-10-11 $14.96 $15.80 Long 9686.0 5.63% 196762.49 196762.49
TQQQ 2019-10-14 2019-10-15 $15.81 $16.01 Long 9527.0 1.31% 198738.61 198738.61
TQQQ 2019-10-16 2019-10-17 $16.30 $16.63 Long 9493.0 2.05% 201917.61 201917.61
TQQQ 2019-10-18 2019-10-21 $16.40 $16.25 Long 9286.0 -0.90% 200548.43 200548.43
TQQQ 2019-10-22 2019-10-23 $16.58 $15.92 Long 9440.0 -3.99% 194296.72 194296.72
QQQ 2019-10-28 2019-10-29 $192.88 $193.53 Long 784.0 0.34% 44100.38 192060.09
TQQQ 2019-10-29 2019-10-30 $17.38 $17.15 Long 8671.0 -1.31% 47839.89 194107.68
TQQQ 2019-10-30 2019-11-01 $17.15 $17.55 Long 8453.0 2.29% 196156.78 196156.78
TQQQ 2019-11-04 2019-11-06 $18.15 $18.08 Long 8552.0 -0.36% 195601.11 195601.11
TQQQ 2019-11-07 2019-11-08 $18.30 $18.09 Long 8275.0 -1.15% 193864.00 193864.00
TQQQ 2019-11-11 2019-11-12 $18.14 $18.37 Long 8200.0 1.31% 195810.78 195810.78
TQQQ 2019-11-13 2019-11-14 $18.30 $18.29 Long 8152.0 -0.05% 195729.29 195729.29
TQQQ 2019-11-15 2019-11-18 $18.77 $18.77 Long 8186.0 0.00% 195729.29 195729.29
TQQQ 2019-11-19 2019-11-20 $19.11 $18.83 Long 7976.0 -1.46% 193496.83 193496.83
TQQQ 2019-11-26 2019-12-02 $19.22 $19.43 Long 7884.0 1.08% 195132.16 195132.16
TQQQ 2019-12-04 2019-12-06 $18.67 $19.16 Long 8261.0 2.66% 199240.49 199240.49
TQQQ 2019-12-09 2019-12-10 $19.27 $19.11 Long 7953.0 -0.83% 197968.48 197968.48
TQQQ 2019-12-11 2019-12-12 $19.16 $19.28 Long 7926.0 0.59% 198859.83 198859.83
TQQQ 2019-12-13 2019-12-16 $19.73 $20.35 Long 7892.0 3.12% 203711.63 203711.63
TQQQ 2019-12-17 2019-12-18 $20.63 $20.65 Long 7658.0 0.10% 203864.73 203864.73
TQQQ 2019-12-19 2019-12-20 $20.66 $21.30 Long 7550.0 3.11% 208713.83 208713.83
TQQQ 2019-12-27 2019-12-30 $22.25 $21.93 Long 7406.0 -1.44% 50667.40 203380.51
TQQQ 2019-12-30 2019-12-31 $21.93 $21.32 Long 7098.0 -2.77% 50774.03 204248.45
TQQQ 2019-12-31 2020-01-02 $21.32 $22.18 Long 7093.0 4.00% 208078.66 208078.66
TQQQ 2020-01-06 2020-01-08 $21.57 $22.49 Long 7294.0 4.28% 214807.37 214807.37
TQQQ 2020-01-09 2020-01-10 $23.56 $23.85 Long 7306.0 1.23% 216926.11 216926.11
TQQQ 2020-01-13 2020-01-14 $23.68 $24.14 Long 6958.0 1.95% 220144.17 220144.17
TQQQ 2020-01-15 2020-01-16 $23.94 $24.28 Long 6974.0 1.39% 222463.03 222463.03
TQQQ 2020-01-17 2020-01-21 $24.93 $24.76 Long 7009.0 -0.68% 221271.51 221271.51
TQQQ 2020-01-22 2020-01-23 $25.31 $25.08 Long 6837.0 -0.89% 219733.19 219733.19
TQQQ 2020-01-29 2020-01-30 $24.66 $23.90 Long 7103.0 -3.07% 53075.86 219211.23
TQQQ 2020-01-30 2020-02-03 $23.90 $23.78 Long 6748.0 -0.51% 213526.05 213526.05
TQQQ 2020-02-04 2020-02-05 $25.50 $27.14 Long 6869.0 6.43% 224791.18 224791.18
QLD 2020-02-07 2020-02-10 $35.20 $34.98 Long 4899.0 -0.63% 53391.82 231575.56
TQQQ 2020-02-10 2020-02-11 $26.49 $28.17 Long 6428.0 6.34% 234500.29 234500.29
TQQQ 2020-02-12 2020-02-13 $28.22 $27.95 Long 6367.0 -0.97% 232749.37 232749.37
TQQQ 2020-02-14 2020-02-18 $28.55 $28.23 Long 6371.0 -1.14% 230678.80 230678.80
TQQQ 2020-02-19 2020-02-20 $29.20 $29.32 Long 6251.0 0.42% 231444.54 231444.54
TMF 2020-04-20 2020-04-21 $43.49 $46.30 Long 3981.0 6.47% 242640.02 242640.02
QQQ 2020-04-27 2020-04-28 $213.04 $214.15 Long 892.0 0.52% 243633.28 243633.28
TQQQ 2020-05-04 2020-05-06 $15.63 $17.38 Long 11413.0 11.19% 263605.98 263605.98
TQQQ 2020-05-07 2020-05-08 $17.96 $18.39 Long 11599.0 2.39% 268593.54 268593.54
TQQQ 2020-05-11 2020-05-12 $18.37 $19.37 Long 11174.0 5.44% 279767.51 279767.51
TQQQ 2020-05-13 2020-05-14 $18.15 $17.01 Long 11050.0 -6.27% 267198.17 267198.17
TQQQ 2020-05-15 2020-05-18 $17.18 $19.00 Long 12016.0 10.61% 289097.28 289097.28
TQQQ 2020-05-19 2020-05-20 $19.34 $19.80 Long 11639.0 2.36% 294422.11 294422.11
TQQQ 2020-05-27 2020-06-01 $19.53 $20.51 Long 10848.0 5.06% 305134.49 305134.49
TQQQ 2020-06-02 2020-06-03 $21.06 $21.54 Long 11378.0 2.27% 310567.47 310567.47
TQQQ 2020-06-04 2020-06-05 $21.56 $21.47 Long 11031.0 -0.38% 75881.12 320516.18
TQQQ 2020-06-05 2020-06-08 $21.47 $22.40 Long 10886.0 4.30% 319699.73 319699.73
TQQQ 2020-06-09 2020-06-10 $22.72 $23.99 Long 10919.0 5.58% 333539.53 333539.53
TQQQ 2020-06-11 2020-06-12 $23.14 $22.07 Long 10636.0 -4.63% 322132.45 322132.45
TQQQ 2020-06-15 2020-06-16 $20.27 $23.35 Long 11164.0 15.18% 356489.58 356489.58
TQQQ 2020-06-17 2020-06-18 $23.54 $23.23 Long 11680.0 -1.31% 352897.99 352897.99
TQQQ 2020-06-19 2020-06-22 $24.24 $23.48 Long 11619.0 -3.16% 344009.48 344009.48
TQQQ 2020-06-26 2020-06-29 $24.00 $22.30 Long 11209.0 -7.09% 93449.11 333047.76
TQQQ 2020-06-29 2020-07-01 $22.30 $24.46 Long 10379.0 9.70% 347370.74 347370.74
TQQQ 2020-07-02 2020-07-06 $26.07 $26.82 Long 10862.0 2.89% 355544.38 355544.38
TQQQ 2020-07-08 2020-07-09 $27.61 $28.85 Long 9841.0 4.51% 367796.40 367796.40
TQQQ 2020-07-10 2020-07-13 $28.85 $30.51 Long 9751.0 5.74% 383958.64 383958.64
TQQQ 2020-07-14 2020-07-15 $26.90 $28.71 Long 9626.0 6.76% 401453.85 401453.85
TQQQ 2020-07-16 2020-07-17 $27.51 $28.04 Long 10695.0 1.93% 407122.19 407122.19
TQQQ 2020-07-20 2020-07-21 $28.20 $30.90 Long 11107.0 9.57% 437083.25 437083.25
TQQQ 2020-07-22 2020-07-23 $29.54 $29.58 Long 10821.0 0.12% 437461.99 437461.99
TQQQ 2020-07-29 2020-08-03 $27.42 $30.56 Long 12051.0 11.45% 475302.05 475302.05
TQQQ 2020-08-05 2020-08-07 $31.54 $32.65 Long 11793.0 3.54% 488480.69 488480.69
TQQQ 2020-08-10 2020-08-11 $31.82 $30.89 Long 11443.0 -2.92% 477867.33 477867.33
TQQQ 2020-08-12 2020-08-13 $30.27 $32.02 Long 11834.0 5.76% 498517.60 498517.60
TQQQ 2020-08-14 2020-08-17 $32.16 $32.47 Long 11910.0 0.94% 502120.36 502120.36
TQQQ 2020-08-18 2020-08-19 $33.36 $33.90 Long 11830.0 1.62% 508501.45 508501.45
TQQQ 2020-08-20 2020-08-21 $32.94 $34.66 Long 11476.0 5.24% 528326.20 528326.20
TQQQ 2020-08-27 2020-08-28 $39.64 $39.32 Long 10830.0 -0.81% 130705.05 525885.95
TQQQ 2020-08-28 2020-09-01 $39.32 $41.48 Long 10023.0 5.49% 546458.10 546458.10
TQQQ 2020-09-03 2020-09-04 $41.68 $36.34 Long 9529.0 -12.81% 161296.66 486997.07
TQQQ 2020-09-04 2020-09-08 $36.34 $31.24 Long 9198.0 -14.05% 448618.51 448618.51
TQQQ 2020-09-09 2020-09-10 $32.26 $34.13 Long 10986.0 5.80% 469188.36 469188.36
TQQQ 2020-09-11 2020-09-14 $31.75 $31.75 Long 10516.0 0.00% 469188.36 469188.36
TQQQ 2020-09-15 2020-09-16 $33.33 $33.63 Long 11304.0 0.90% 472579.56 472579.56
TQQQ 2020-09-17 2020-09-18 $29.30 $30.71 Long 10749.0 4.82% 487762.48 487762.48
TQQQ 2020-09-21 2020-09-22 $27.81 $30.30 Long 12148.0 8.96% 518041.30 518041.30
TQQQ 2020-09-28 2020-10-01 $32.32 $34.14 Long 13776.0 5.63% 543113.55 543113.55
TQQQ 2020-10-02 2020-10-05 $32.03 $32.12 Long 12169.0 0.27% 544178.34 544178.34
TQQQ 2020-10-06 2020-10-07 $33.10 $32.54 Long 12961.0 -1.68% 142082.69 545964.87
TQQQ 2020-10-07 2020-10-08 $32.54 $34.11 Long 12135.0 4.82% 556036.90 556036.90
TQQQ 2020-10-09 2020-10-12 $34.38 $37.10 Long 12469.0 7.90% 589890.15 589890.15
TQQQ 2020-10-13 2020-10-14 $39.30 $38.91 Long 12163.0 -0.98% 585207.40 585207.40
TQQQ 2020-10-15 2020-10-16 $35.75 $37.52 Long 11504.0 4.93% 605483.15 605483.15
TQQQ 2020-10-19 2020-10-20 $37.01 $34.74 Long 12346.0 -6.12% 577519.52 577519.52
TQQQ 2020-10-21 2020-10-22 $34.77 $34.92 Long 12715.0 0.44% 579458.55 579458.55
TQQQ 2020-10-28 2020-10-29 $32.35 $30.48 Long 13205.0 -5.78% 554765.26 554765.26
TQQQ 2020-10-30 2020-11-02 $30.89 $29.95 Long 13921.0 -3.04% 541679.55 541679.55
TQQQ 2020-11-03 2020-11-05 $29.99 $37.41 Long 13837.0 24.74% 644349.85 644349.85
TQQQ 2020-11-06 2020-11-09 $37.47 $38.92 Long 13174.0 3.88% 663485.03 663485.03
TQQQ 2020-11-10 2020-11-11 $34.28 $34.52 Long 13041.0 0.68% 666517.06 666517.06
TQQQ 2020-11-12 2020-11-13 $36.21 $35.94 Long 14771.0 -0.74% 662565.82 662565.82
TQQQ 2020-11-16 2020-11-17 $36.19 $37.20 Long 14101.0 2.80% 676843.04 676843.04
TQQQ 2020-11-18 2020-11-19 $36.56 $35.73 Long 13918.0 -2.29% 665186.75 665186.75
TQQQ 2020-11-25 2020-12-01 $37.93 $40.45 Long 13958.0 6.64% 700325.94 700325.94
TQQQ 2020-12-02 2020-12-03 $40.55 $41.32 Long 13245.0 1.90% 710524.56 710524.56
TQQQ 2020-12-04 2020-12-08 $41.40 $42.41 Long 13153.0 2.45% 723841.95 723841.95
TQQQ 2020-12-09 2020-12-10 $42.96 $39.26 Long 13056.0 -8.61% 675534.85 675534.85
TQQQ 2020-12-11 2020-12-14 $39.91 $40.81 Long 13163.0 2.24% 687315.71 687315.71
TQQQ 2020-12-15 2020-12-16 $42.14 $42.69 Long 12884.0 1.30% 694369.68 694369.68
TQQQ 2020-12-17 2020-12-18 $43.91 $44.39 Long 12442.0 1.09% 700310.72 700310.72
TQQQ 2020-12-21 2020-12-22 $42.39 $43.82 Long 12068.0 3.38% 717598.09 717598.09
TQQQ 2020-12-29 2020-12-30 $45.59 $45.61 Long 12256.0 0.05% 173200.41 711754.38
TQQQ 2020-12-30 2020-12-31 $45.61 $45.07 Long 11942.0 -1.19% 173425.75 715962.01
TQQQ 2020-12-31 2021-01-04 $45.07 $46.02 Long 11937.0 2.11% 722766.10 722766.10
TQQQ 2021-01-05 2021-01-06 $43.07 $42.47 Long 12014.0 -1.38% 715617.77 715617.77
TQQQ 2021-01-07 2021-01-08 $43.84 $46.83 Long 12888.0 6.81% 754088.42 754088.42
TQQQ 2021-01-11 2021-01-12 $46.20 $45.53 Long 12319.0 -1.46% 745803.89 745803.89
TQQQ 2021-01-13 2021-01-14 $45.39 $46.37 Long 12531.0 2.16% 758115.60 758115.60
TQQQ 2021-01-15 2021-01-19 $45.35 $45.36 Long 12505.0 0.02% 758240.65 758240.65
TQQQ 2021-01-20 2021-01-21 $47.93 $50.12 Long 12787.0 4.59% 786340.06 786340.06
TQQQ 2021-01-27 2021-01-28 $50.63 $47.94 Long 11599.0 -5.30% 211548.80 758541.76
TQQQ 2021-01-28 2021-02-01 $47.94 $46.77 Long 11339.0 -2.44% 741930.14 741930.14
TQQQ 2021-02-02 2021-02-03 $49.94 $51.96 Long 12134.0 4.04% 766440.80 766440.80
TQQQ 2021-02-04 2021-02-05 $51.02 $52.60 Long 11283.0 3.10% 784267.93 784267.93
TQQQ 2021-02-08 2021-02-09 $53.48 $53.24 Long 11406.0 -0.45% 781530.49 781530.49
TQQQ 2021-02-10 2021-02-11 $54.39 $54.08 Long 11229.0 -0.57% 778049.50 778049.50
TQQQ 2021-02-12 2021-02-16 $53.79 $55.48 Long 11006.0 3.14% 796649.63 796649.63
TQQQ 2021-02-17 2021-02-18 $53.11 $52.03 Long 10984.0 -2.04% 784732.00 784732.00
TQQQ 2021-02-24 2021-02-26 $46.62 $45.19 Long 13081.0 -3.06% 223884.86 759070.65
TQQQ 2021-02-26 2021-03-01 $45.19 $46.68 Long 11997.0 3.29% 783904.41 783904.41
TQQQ 2021-03-03 2021-03-04 $45.68 $41.98 Long 12296.0 -8.10% 738409.25 738409.25
TQQQ 2021-03-05 2021-03-09 $41.14 $41.23 Long 13454.0 0.21% 739596.57 739596.57
TQQQ 2021-03-10 2021-03-11 $44.63 $44.51 Long 13721.0 -0.27% 737950.05 737950.05
TQQQ 2021-03-12 2021-03-15 $43.58 $44.40 Long 12683.0 1.88% 748350.09 748350.09
TQQQ 2021-03-16 2021-03-17 $46.67 $45.06 Long 12892.0 -3.45% 727594.00 727594.00
TQQQ 2021-03-18 2021-03-19 $44.80 $42.62 Long 12352.0 -4.87% 700666.65 700666.65
TQQQ 2021-03-22 2021-03-23 $44.14 $46.02 Long 12575.0 4.26% 724307.64 724307.64
TQQQ 2021-03-29 2021-03-31 $44.12 $44.39 Long 13080.0 0.62% 166707.85 743516.26
TQQQ 2021-03-31 2021-04-01 $44.39 $47.32 Long 12641.0 6.58% 764847.94 764847.94
TQQQ 2021-04-06 2021-04-08 $50.68 $52.46 Long 11915.0 3.51% 786056.61 786056.61
TQQQ 2021-04-09 2021-04-12 $52.01 $53.15 Long 11462.0 2.19% 799123.28 799123.28
TQQQ 2021-04-13 2021-04-14 $54.19 $55.39 Long 11501.0 2.22% 812981.98 812981.98
TQQQ 2021-04-15 2021-04-16 $54.68 $55.95 Long 11227.0 2.32% 827240.25 827240.25
TQQQ 2021-04-19 2021-04-20 $55.07 $54.02 Long 11309.0 -1.91% 815365.82 815365.82
TQQQ 2021-04-21 2021-04-22 $52.50 $54.33 Long 11545.0 3.50% 836550.88 836550.88
TQQQ 2021-04-28 2021-05-03 $54.69 $54.38 Long 11482.0 -0.58% 832934.05 832934.05
TQQQ 2021-05-04 2021-05-05 $51.72 $51.02 Long 11717.0 -1.36% 210036.07 807265.66
TQQQ 2021-05-05 2021-05-06 $51.02 $49.43 Long 12047.0 -3.11% 805579.08 805579.08
TQQQ 2021-05-07 2021-05-10 $51.98 $51.24 Long 12466.0 -1.42% 796354.24 796354.24
TQQQ 2021-05-11 2021-05-12 $45.29 $45.51 Long 11888.0 0.47% 798910.16 798910.16
TQQQ 2021-05-13 2021-05-14 $45.30 $46.44 Long 13429.0 2.52% 814219.22 814219.22
TQQQ 2021-05-17 2021-05-18 $47.25 $47.60 Long 13412.0 0.74% 818913.42 818913.42
TQQQ 2021-05-19 2021-05-20 $43.82 $47.03 Long 13159.0 7.32% 861153.78 861153.78
TQQQ 2021-05-26 2021-06-01 $51.18 $51.92 Long 12823.0 1.46% 870706.92 870706.92
TQQQ 2021-06-02 2021-06-03 $50.97 $49.74 Long 12827.0 -2.41% 854929.72 854929.72
TQQQ 2021-06-04 2021-06-08 $50.31 $53.29 Long 13147.0 5.91% 894042.02 894042.02
TQQQ 2021-06-09 2021-06-10 $53.18 $52.71 Long 12834.0 -0.87% 888074.21 888074.21
TQQQ 2021-06-11 2021-06-14 $54.21 $54.82 Long 12887.0 1.13% 895935.28 895935.28
TQQQ 2021-06-15 2021-06-16 $56.01 $55.31 Long 12502.0 -1.25% 887183.88 887183.88
TQQQ 2021-06-17 2021-06-18 $53.98 $55.70 Long 12270.0 3.20% 908349.62 908349.62
TQQQ 2021-06-21 2021-06-22 $55.31 $56.15 Long 12474.0 1.52% 918827.78 918827.78
TQQQ 2021-06-28 2021-07-01 $59.38 $61.04 Long 11864.0 2.79% 938462.69 938462.69
TQQQ 2021-07-06 2021-07-08 $63.72 $61.84 Long 11519.0 -2.95% 916778.19 916778.19
TQQQ 2021-07-09 2021-07-12 $63.14 $65.40 Long 11340.0 3.58% 942406.57 942406.57
TQQQ 2021-07-13 2021-07-14 $65.19 $66.68 Long 11023.0 2.29% 958830.83 958830.83
TQQQ 2021-07-15 2021-07-16 $65.70 $64.83 Long 11000.0 -1.34% 949178.33 949178.33
TQQQ 2021-07-19 2021-07-20 $60.90 $61.72 Long 11200.0 1.34% 958306.33 958306.33
TQQQ 2021-07-21 2021-07-22 $63.15 $64.92 Long 11877.0 2.80% 979328.60 979328.60
TQQQ 2021-07-28 2021-08-02 $66.93 $67.27 Long 10950.0 0.51% 983051.60 983051.60
TQQQ 2021-08-03 2021-08-04 $66.72 $67.54 Long 11179.0 1.24% 992274.26 992274.26
TQQQ 2021-08-05 2021-08-09 $68.28 $68.45 Long 11238.0 0.26% 994240.91 994240.91
TQQQ 2021-08-10 2021-08-11 $68.88 $68.25 Long 11110.0 -0.92% 987186.07 987186.07
TQQQ 2021-08-12 2021-08-13 $66.90 $68.09 Long 11065.0 1.77% 1000298.08 1000298.08
TQQQ 2021-08-16 2021-08-17 $67.97 $67.10 Long 11238.0 -1.27% 990577.23 990577.23
TQQQ 2021-08-18 2021-08-19 $66.55 $63.87 Long 11292.0 -4.03% 960314.69 960314.69
TQQQ 2021-08-20 2021-08-23 $66.47 $68.51 Long 11502.0 3.07% 983778.76 983778.76
TQQQ 2021-08-27 2021-09-01 $70.84 $75.41 Long 10550.0 6.45% 1031992.22 1031992.22
TQQQ 2021-09-03 2021-09-08 $74.35 $75.90 Long 10391.0 2.09% 1048150.21 1048150.21
TQQQ 2021-09-09 2021-09-10 $75.36 $75.50 Long 10563.0 0.18% 1049576.21 1049576.21
TQQQ 2021-09-13 2021-09-14 $74.14 $73.47 Long 10634.0 -0.90% 1042451.43 1042451.43
TQQQ 2021-09-15 2021-09-16 $72.24 $72.77 Long 10853.0 0.73% 1048203.52 1048203.52
TQQQ 2021-09-17 2021-09-20 $73.45 $67.71 Long 11018.0 -7.81% 984960.25 984960.25
TQQQ 2021-09-21 2021-09-22 $67.69 $67.43 Long 11128.0 -0.38% 982066.98 982066.98
TQQQ 2021-09-28 2021-09-29 $66.57 $63.98 Long 10871.0 -3.89% 257105.43 943183.49
TQQQ 2021-09-29 2021-09-30 $63.98 $63.89 Long 10891.0 -0.14% 232443.91 934831.35
TQQQ 2021-09-30 2021-10-01 $63.89 $62.62 Long 11277.0 -1.98% 938665.53 938665.53
TQQQ 2021-10-05 2021-10-07 $59.98 $64.66 Long 11480.0 7.80% 992363.18 992363.18
TQQQ 2021-10-08 2021-10-11 $65.33 $62.93 Long 11740.0 -3.68% 964128.50 964128.50
TQQQ 2021-10-12 2021-10-13 $63.08 $62.89 Long 11720.0 -0.31% 961843.10 961843.10
TQQQ 2021-10-14 2021-10-15 $65.05 $67.30 Long 11699.0 3.45% 988107.35 988107.35
TQQQ 2021-10-18 2021-10-19 $67.12 $70.52 Long 11231.0 5.06% 1026236.56 1026236.56
TQQQ 2021-10-20 2021-10-21 $71.74 $70.72 Long 11132.0 -1.43% 1014798.44 1014798.44
TQQQ 2021-10-27 2021-11-01 $73.78 $77.90 Long 10468.0 5.58% 1057926.57 1057926.57
TQQQ 2021-11-03 2021-11-05 $79.67 $86.23 Long 10374.0 8.23% 1125979.96 1125979.96
TQQQ 2021-11-08 2021-11-09 $85.25 $85.62 Long 9989.0 0.44% 1129725.82 1129725.82
TQQQ 2021-11-10 2021-11-11 $81.36 $81.37 Long 10093.0 0.02% 1129877.22 1129877.22
TQQQ 2021-11-12 2021-11-15 $80.90 $83.45 Long 10621.0 3.15% 1156960.75 1156960.75
TQQQ 2021-11-16 2021-11-17 $82.14 $84.60 Long 10605.0 2.99% 1183049.02 1183049.02
TQQQ 2021-11-18 2021-11-19 $85.84 $88.21 Long 10697.0 2.77% 1208454.39 1208454.39
TQQQ 2021-11-26 2021-11-29 $83.39 $83.10 Long 11184.0 -0.35% 309310.58 1230169.03
TQQQ 2021-11-29 2021-12-01 $83.10 $84.43 Long 10781.0 1.60% 1219549.75 1219549.75
TQQQ 2021-12-02 2021-12-03 $76.71 $80.00 Long 11050.0 4.29% 1255904.22 1255904.22
TQQQ 2021-12-06 2021-12-08 $75.29 $83.94 Long 12009.0 11.49% 1359781.99 1359781.99
TQQQ 2021-12-09 2021-12-10 $84.07 $82.88 Long 12391.0 -1.42% 1345036.70 1345036.70
TQQQ 2021-12-13 2021-12-14 $83.73 $77.06 Long 12414.0 -7.97% 1262173.32 1262173.32
TQQQ 2021-12-15 2021-12-16 $77.48 $83.50 Long 12530.0 7.78% 1337666.51 1337666.51
TQQQ 2021-12-17 2021-12-20 $74.41 $72.51 Long 12254.0 -2.56% 1314322.67 1314322.67
TQQQ 2021-12-21 2021-12-22 $75.08 $77.79 Long 13866.0 3.61% 1351899.50 1351899.50
QQQ 2021-12-27 2021-12-29 $396.31 $399.79 Long 2635.0 0.88% 1361076.99 1361076.99
TQQQ 2021-12-31 2022-01-03 $84.32 $83.92 Long 12194.0 -0.47% 1356199.39 1356199.39
TQQQ 2022-01-04 2022-01-05 $85.92 $81.19 Long 12363.0 -5.50% 350215.72 1221747.65
TQQQ 2022-01-05 2022-01-06 $81.19 $73.52 Long 11671.0 -9.45% 1208209.29 1208209.29
TQQQ 2022-01-07 2022-01-10 $74.45 $69.18 Long 12572.0 -7.09% 1141891.99 1141891.99
TQQQ 2022-01-11 2022-01-12 $71.72 $76.99 Long 12628.0 7.35% 1208441.55 1208441.55
TQQQ 2022-01-13 2022-01-14 $77.13 $69.09 Long 12008.0 -10.42% 1111897.23 1111897.23
TQQQ 2022-01-18 2022-01-19 $68.49 $67.36 Long 12311.0 -1.64% 1098047.35 1098047.35
TQQQ 2022-01-20 2022-01-21 $66.02 $60.62 Long 12470.0 -8.18% 1030709.35 1030709.35
TQQQ 2022-01-27 2022-01-28 $55.40 $52.40 Long 13835.0 -5.42% 281856.75 1042795.38
TQQQ 2022-01-28 2022-02-01 $52.40 $62.42 Long 13499.0 19.12% 1124464.33 1124464.33
TQQQ 2022-02-02 2022-02-03 $65.22 $59.32 Long 13781.0 -9.05% 1043156.43 1043156.43
TQQQ 2022-02-04 2022-02-07 $56.87 $59.07 Long 13452.0 3.87% 1072750.83 1072750.83
TQQQ 2022-02-08 2022-02-09 $56.80 $61.56 Long 13892.0 8.38% 1138876.75 1138876.75
TQQQ 2022-02-10 2022-02-11 $59.31 $58.78 Long 14152.0 -0.89% 1131376.19 1131376.19
TQQQ 2022-02-14 2022-02-15 $52.90 $55.83 Long 14724.0 5.54% 1174517.51 1174517.51
TQQQ 2022-02-16 2022-02-17 $56.27 $55.64 Long 16093.0 -1.12% 1164378.92 1164378.92
TQQQ 2022-02-24 2022-03-01 $40.76 $51.92 Long 17729.0 27.38% 1362234.56 1362234.56
TQQQ 2022-03-03 2022-03-04 $53.75 $49.17 Long 20566.0 -8.53% 1267939.45 1267939.45
TQQQ 2022-03-07 2022-03-08 $48.05 $42.39 Long 19728.0 -11.77% 371484.37 1151563.45
TQQQ 2022-03-08 2022-03-09 $42.39 $45.40 Long 18516.0 7.10% 1212110.77 1212110.77
TQQQ 2022-03-10 2022-03-11 $44.90 $46.34 Long 20424.0 3.21% 1241521.33 1241521.33
TQQQ 2022-03-14 2022-03-15 $41.81 $40.87 Long 20495.0 -2.25% 1222256.03 1222256.03
TQQQ 2022-03-16 2022-03-17 $45.16 $47.59 Long 22878.0 5.38% 1277849.57 1277849.57
TQQQ 2022-03-18 2022-03-21 $49.46 $52.86 Long 20541.0 6.87% 288011.44 1347325.86
QQQ 2022-03-21 2022-03-22 $348.92 $349.31 Long 3037.0 0.11% 314110.22 1404243.40
TQQQ 2022-03-22 2022-03-23 $53.07 $54.56 Long 19498.0 2.81% 1377921.10 1377921.10
QQQ 2022-03-25 2022-03-29 $358.28 $367.55 Long 2990.0 2.59% 1405656.45 1405656.45
TQQQ 2022-04-07 2022-04-08 $53.23 $53.22 Long 19615.0 -0.02% 1405460.30 1405460.30
TQQQ 2022-04-11 2022-04-12 $49.83 $50.16 Long 20202.0 0.66% 1412126.96 1412126.96
TQQQ 2022-04-13 2022-04-14 $47.66 $50.42 Long 21536.0 5.79% 1471566.32 1471566.32
TQQQ 2022-04-18 2022-04-19 $46.47 $46.73 Long 22327.0 0.56% 1477371.34 1477371.34
TQQQ 2022-04-20 2022-04-21 $50.57 $49.64 Long 24185.0 -1.84% 1454879.29 1454879.29
TQQQ 2022-04-27 2022-05-02 $38.17 $36.25 Long 26361.0 -5.03% 1404266.17 1404266.17
UBT 2022-05-05 2022-05-06 $33.62 $32.34 Long 31012.0 -3.80% 1364691.76 1364691.76
QLD 2022-05-10 2022-05-11 $49.93 $47.97 Long 20997.0 -3.93% 1323537.64 1323537.64
QLD 2022-05-12 2022-05-13 $44.43 $47.04 Long 21107.0 5.87% 255908.71 1445576.27
TQQQ 2022-05-13 2022-05-16 $29.85 $31.13 Long 37612.0 4.29% 343920.97 1416089.60
TMF 2022-05-16 2022-05-17 $13.10 $12.61 Long 82637.0 -3.79% 1385691.00 1385691.00
TMF 2022-05-18 2022-05-19 $12.62 $13.92 Long 84087.0 10.32% 1495207.17 1495207.17
TMF 2022-05-20 2022-05-23 $13.37 $13.59 Long 82178.0 1.64% 1513181.64 1513181.64
QQQ 2022-05-24 2022-05-26 $287.07 $289.38 Long 4009.0 0.80% 1522428.62 1522428.62
TMF 2022-05-31 2022-06-01 $13.36 $13.34 Long 82553.0 -0.15% 371655.21 1500236.37
TMF 2022-06-01 2022-06-02 $13.34 $13.23 Long 86127.0 -0.82% 1511368.03 1511368.03
TQQQ 2022-06-10 2022-06-13 $28.26 $24.27 Long 36052.0 -14.10% 1367700.81 1367700.81
TQQQ 2022-06-14 2022-06-15 $23.64 $24.06 Long 43110.0 1.78% 1385807.01 1385807.01
TQQQ 2022-06-16 2022-06-17 $22.99 $22.07 Long 44062.0 -4.00% 1345269.97 1345269.97
TMF 2022-06-27 2022-06-28 $11.31 $11.35 Long 85506.0 0.35% 1348677.72 1348677.72
TMF 2022-06-29 2022-06-30 $11.68 $12.44 Long 90916.0 6.57% 1418426.20 1418426.20
TQQQ 2022-07-14 2022-07-15 $24.47 $26.27 Long 45515.0 7.38% 1500580.78 1500580.78
TQQQ 2022-07-18 2022-07-19 $27.61 $27.15 Long 43697.0 -1.67% 1480480.16 1480480.16
TQQQ 2022-07-20 2022-07-21 $28.66 $30.01 Long 41715.0 4.71% 1536795.41 1536795.41
TQQQ 2022-07-27 2022-08-01 $28.60 $32.78 Long 41265.0 14.62% 1709283.11 1709283.11
TQQQ 2022-08-03 2022-08-04 $33.55 $35.69 Long 40184.0 6.38% 1795276.87 1795276.87
TQQQ 2022-08-05 2022-08-09 $34.43 $34.28 Long 38480.0 -0.44% 1789504.87 1789504.87
TQQQ 2022-08-10 2022-08-11 $36.14 $37.33 Long 39934.0 3.31% 1837226.00 1837226.00
TQQQ 2022-08-12 2022-08-15 $36.60 $37.65 Long 37650.0 2.87% 1876758.50 1876758.50
TQQQ 2022-08-16 2022-08-17 $38.56 $37.51 Long 38133.0 -2.72% 1836718.85 1836718.85
TQQQ 2022-08-18 2022-08-19 $37.26 $36.48 Long 37459.0 -2.09% 1807500.83 1807500.83
TQQQ 2022-08-22 2022-08-23 $33.89 $32.43 Long 37904.0 -4.31% 1752198.89 1752198.89
TQQQ 2022-08-29 2022-08-31 $29.35 $29.16 Long 39028.0 -0.66% 462555.62 1685444.75
TQQQ 2022-08-31 2022-09-01 $29.16 $27.08 Long 43973.0 -7.12% 1653344.46 1653344.46
TQQQ 2022-09-06 2022-09-07 $26.76 $26.18 Long 44162.0 -2.17% 413161.76 1694072.49
TQQQ 2022-09-07 2022-09-08 $26.18 $27.03 Long 46393.0 3.25% 1667164.55 1667164.55
TQQQ 2022-09-09 2022-09-12 $28.68 $30.30 Long 47183.0 5.65% 1743601.01 1743601.01
TQQQ 2022-09-13 2022-09-14 $28.24 $26.13 Long 44021.0 -7.49% 1650496.59 1650496.59
TQQQ 2022-09-15 2022-09-16 $25.88 $24.21 Long 48330.0 -6.45% 1569785.49 1569785.49
TQQQ 2022-09-19 2022-09-20 $23.94 $24.53 Long 49602.0 2.46% 1599050.67 1599050.67
TQQQ 2022-09-21 2022-09-22 $24.81 $22.85 Long 49868.0 -7.90% 1501309.39 1501309.39
TQQQ 2022-09-28 2022-09-30 $21.03 $20.16 Long 52647.0 -4.16% 393135.23 1411241.27
TQQQ 2022-09-30 2022-10-03 $20.16 $19.71 Long 52697.0 -2.23% 1431529.62 1431529.62

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-NDX 0.90 0.76 TQQQ 2022-10-04 Hold Long 4.22% EOD
volatility  TQQQ  TMF  TLT  UBT