Description
This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.
This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 1175.00 |
NoOfWins | 682.00 |
NoOfLosses | 493.00 |
SharpRatio | 1.38 |
SortinoRatio | 1.74 |
GrossProfit | $1347421.25 |
FirstDate | 2010-02-12 |
LastDate | 2023-01-23 |
FirstEquity | $10000.00 |
FinalEquity | $1357421.25 |
OpenEquity | $1044949.88 |
LongEquity | $1347421.25 |
ShortEquity | $0.00 |
PercentWins | 58.04% |
AveWin | 2.97% |
AveLoss | -2.65% |
AveWinLoss | 1.12 |
Expectancy | 0.61% |
AveDrawUp | 95.13% |
AveDrawDown | -15.87% |
MaxDrawDown | -41.74% |
Kelly | 20.67% |
Thorpe | 80.09 |
APR | 46.14% |
CalmarRatio | 2.91 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TQQQ | 2010-02-12 | 2010-02-16 | $0.42 | $0.44 | Long | 18950.0 | 5.64% | 10446.54 | 10446.54 |
TQQQ | 2010-02-17 | 2010-02-18 | $0.45 | $0.45 | Long | 18119.0 | 0.25% | 10467.14 | 10467.14 |
TQQQ | 2010-02-24 | 2010-03-01 | $0.45 | $0.47 | Long | 17481.0 | 3.74% | 10761.62 | 10761.62 |
TQQQ | 2010-03-03 | 2010-03-04 | $0.49 | $0.49 | Long | 16959.0 | -0.21% | 10744.09 | 10744.09 |
TQQQ | 2010-03-05 | 2010-03-09 | $0.50 | $0.51 | Long | 16825.0 | 2.22% | 10931.89 | 10931.89 |
TQQQ | 2010-03-10 | 2010-03-11 | $0.53 | $0.54 | Long | 16276.0 | 1.69% | 11076.57 | 11076.57 |
TQQQ | 2010-03-12 | 2010-03-15 | $0.55 | $0.54 | Long | 15826.0 | -1.52% | 10944.09 | 10944.09 |
TQQQ | 2010-03-16 | 2010-03-17 | $0.55 | $0.55 | Long | 15468.0 | 1.18% | 11043.99 | 11043.99 |
TQQQ | 2010-03-18 | 2010-03-19 | $0.56 | $0.55 | Long | 15278.0 | -1.11% | 10949.26 | 10949.26 |
TQQQ | 2010-03-22 | 2010-03-23 | $0.54 | $0.57 | Long | 15202.0 | 4.63% | 11332.62 | 11332.62 |
TQQQ | 2010-03-29 | 2010-04-01 | $0.58 | $0.58 | Long | 15104.0 | 0.66% | 11390.38 | 11390.38 |
TQQQ | 2010-04-06 | 2010-04-08 | $0.59 | $0.59 | Long | 15078.0 | -0.06% | 11384.92 | 11384.92 |
TQQQ | 2010-04-09 | 2010-04-12 | $0.60 | $0.61 | Long | 14876.0 | 1.81% | 11545.58 | 11545.58 |
TQQQ | 2010-04-13 | 2010-04-14 | $0.60 | $0.62 | Long | 14567.0 | 3.29% | 11835.41 | 11835.41 |
TQQQ | 2010-04-15 | 2010-04-16 | $0.64 | $0.64 | Long | 14495.0 | 0.37% | 11869.86 | 11869.86 |
TQQQ | 2010-04-19 | 2010-04-20 | $0.62 | $0.63 | Long | 14205.0 | 2.35% | 12076.13 | 12076.13 |
TQQQ | 2010-04-21 | 2010-04-22 | $0.64 | $0.62 | Long | 14623.0 | -3.18% | 11776.90 | 11776.90 |
TQQQ | 2010-04-28 | 2010-04-29 | $0.62 | $0.63 | Long | 13876.0 | 0.09% | 2852.96 | 12111.84 |
TQQQ | 2010-04-29 | 2010-05-03 | $0.63 | $0.62 | Long | 14287.0 | -1.31% | 11668.13 | 11668.13 |
TQQQ | 2010-05-04 | 2010-05-05 | $0.61 | $0.56 | Long | 14466.0 | -8.22% | 3075.67 | 11062.62 |
TQQQ | 2010-05-05 | 2010-05-06 | $0.56 | $0.56 | Long | 14033.0 | -0.55% | 10898.00 | 10898.00 |
QLD | 2010-05-12 | 2010-05-13 | $1.98 | $2.02 | Long | 4329.0 | 1.88% | 11059.25 | 11059.25 |
QLD | 2010-05-14 | 2010-05-17 | $1.94 | $1.90 | Long | 4197.0 | -1.92% | 10902.92 | 10902.92 |
TQQQ | 2010-05-19 | 2010-05-20 | $0.49 | $0.46 | Long | 15561.0 | -6.93% | 10369.79 | 10369.79 |
TQQQ | 2010-05-26 | 2010-05-27 | $0.45 | $0.46 | Long | 19150.0 | 1.79% | 2757.03 | 10827.44 |
TQQQ | 2010-05-27 | 2010-05-28 | $0.46 | $0.48 | Long | 16913.0 | 4.59% | 10880.75 | 10880.75 |
TQQQ | 2010-06-02 | 2010-06-03 | $0.47 | $0.49 | Long | 17879.0 | 6.07% | 3244.25 | 11391.74 |
TMF | 2010-06-03 | 2010-06-04 | $8.25 | $8.70 | Long | 987.0 | 5.46% | 11829.38 | 11829.38 |
TQQQ | 2010-06-07 | 2010-06-08 | $0.46 | $0.43 | Long | 19218.0 | -6.04% | 11299.06 | 11299.06 |
TQQQ | 2010-06-09 | 2010-06-10 | $0.43 | $0.43 | Long | 20121.0 | -0.80% | 11229.40 | 11229.40 |
TQQQ | 2010-06-11 | 2010-06-14 | $0.44 | $0.47 | Long | 20011.0 | 9.05% | 12017.37 | 12017.37 |
TQQQ | 2010-06-15 | 2010-06-16 | $0.47 | $0.49 | Long | 19368.0 | 5.47% | 12513.81 | 12513.81 |
QQQ | 2010-06-18 | 2010-06-21 | $41.81 | $42.29 | Long | 228.0 | 1.15% | 12623.20 | 12623.20 |
TQQQ | 2010-06-28 | 2010-06-30 | $0.46 | $0.40 | Long | 20888.0 | -13.34% | 3289.28 | 11069.36 |
TQQQ | 2010-06-30 | 2010-07-01 | $0.40 | $0.38 | Long | 20384.0 | -2.97% | 11112.54 | 11112.54 |
TQQQ | 2010-07-06 | 2010-07-07 | $0.39 | $0.38 | Long | 22434.0 | -2.34% | 2813.38 | 11596.57 |
TQQQ | 2010-07-07 | 2010-07-08 | $0.38 | $0.42 | Long | 21238.0 | 11.12% | 11807.27 | 11807.27 |
TQQQ | 2010-07-09 | 2010-07-12 | $0.42 | $0.43 | Long | 21329.0 | 2.69% | 12047.54 | 12047.54 |
TQQQ | 2010-07-13 | 2010-07-14 | $0.45 | $0.46 | Long | 21397.0 | 1.92% | 12231.09 | 12231.09 |
TQQQ | 2010-07-15 | 2010-07-16 | $0.46 | $0.46 | Long | 20517.0 | -0.11% | 12220.48 | 12220.48 |
TQQQ | 2010-07-19 | 2010-07-20 | $0.43 | $0.41 | Long | 20458.0 | -3.37% | 11926.60 | 11926.60 |
TQQQ | 2010-07-21 | 2010-07-22 | $0.46 | $0.45 | Long | 22147.0 | -3.39% | 11578.67 | 11578.67 |
TQQQ | 2010-07-28 | 2010-07-29 | $0.48 | $0.48 | Long | 18073.0 | -0.48% | 2844.33 | 11213.48 |
TQQQ | 2010-07-29 | 2010-07-30 | $0.48 | $0.45 | Long | 18126.0 | -6.16% | 2951.42 | 11267.07 |
TQQQ | 2010-07-30 | 2010-08-02 | $0.45 | $0.48 | Long | 17888.0 | 7.13% | 11574.89 | 11574.89 |
TQQQ | 2010-08-03 | 2010-08-04 | $0.49 | $0.49 | Long | 18367.0 | 0.45% | 11615.70 | 11615.70 |
TQQQ | 2010-08-05 | 2010-08-09 | $0.49 | $0.50 | Long | 18091.0 | 1.83% | 11778.38 | 11778.38 |
TQQQ | 2010-08-10 | 2010-08-11 | $0.49 | $0.47 | Long | 18009.0 | -5.19% | 11319.58 | 11319.58 |
TQQQ | 2010-08-12 | 2010-08-13 | $0.42 | $0.43 | Long | 18604.0 | 2.52% | 11518.58 | 11518.58 |
TQQQ | 2010-08-16 | 2010-08-17 | $0.42 | $0.44 | Long | 20268.0 | 4.37% | 11893.54 | 11893.54 |
TQQQ | 2010-08-18 | 2010-08-19 | $0.45 | $0.45 | Long | 20597.0 | -0.02% | 11891.40 | 11891.40 |
TQQQ | 2010-08-20 | 2010-08-23 | $0.43 | $0.44 | Long | 20391.0 | 2.92% | 12148.51 | 12148.51 |
TQQQ | 2010-08-27 | 2010-08-31 | $0.40 | $0.39 | Long | 22374.0 | -3.21% | 2978.44 | 11947.58 |
TQQQ | 2010-08-31 | 2010-09-01 | $0.39 | $0.41 | Long | 22730.0 | 4.89% | 12292.90 | 12292.90 |
TQQQ | 2010-09-03 | 2010-09-08 | $0.46 | $0.46 | Long | 21854.0 | 0.62% | 12355.00 | 12355.00 |
TQQQ | 2010-09-09 | 2010-09-10 | $0.48 | $0.48 | Long | 20608.0 | -1.08% | 12247.45 | 12247.45 |
TQQQ | 2010-09-13 | 2010-09-14 | $0.49 | $0.50 | Long | 19560.0 | 1.32% | 12374.81 | 12374.81 |
TQQQ | 2010-09-15 | 2010-09-16 | $0.50 | $0.52 | Long | 18944.0 | 2.45% | 12608.76 | 12608.76 |
TQQQ | 2010-09-17 | 2010-09-20 | $0.53 | $0.54 | Long | 18675.0 | 0.15% | 12624.21 | 12624.21 |
TQQQ | 2010-09-21 | 2010-09-22 | $0.56 | $0.55 | Long | 18030.0 | -1.51% | 12472.34 | 12472.34 |
TQQQ | 2010-09-28 | 2010-09-30 | $0.58 | $0.58 | Long | 16306.0 | 0.01% | 2898.31 | 12202.49 |
TQQQ | 2010-09-30 | 2010-10-01 | $0.58 | $0.58 | Long | 16473.0 | -0.55% | 12420.41 | 12420.41 |
TQQQ | 2010-10-05 | 2010-10-07 | $0.56 | $0.58 | Long | 17045.0 | 2.84% | 12692.57 | 12692.57 |
TQQQ | 2010-10-08 | 2010-10-11 | $0.58 | $0.59 | Long | 16776.0 | 2.12% | 12897.17 | 12897.17 |
TQQQ | 2010-10-12 | 2010-10-13 | $0.58 | $0.61 | Long | 16781.0 | 4.65% | 13352.44 | 13352.44 |
TQQQ | 2010-10-14 | 2010-10-15 | $0.61 | $0.63 | Long | 16726.0 | 2.88% | 13648.91 | 13648.91 |
TQQQ | 2010-10-18 | 2010-10-19 | $0.65 | $0.62 | Long | 16503.0 | -4.11% | 13207.15 | 13207.15 |
TQQQ | 2010-10-20 | 2010-10-21 | $0.63 | $0.65 | Long | 16190.0 | 3.13% | 13526.74 | 13526.74 |
TQQQ | 2010-10-27 | 2010-11-01 | $0.66 | $0.68 | Long | 15838.0 | 3.47% | 13889.31 | 13889.31 |
TQQQ | 2010-11-03 | 2010-11-05 | $0.70 | $0.73 | Long | 15330.0 | 4.76% | 14401.05 | 14401.05 |
TQQQ | 2010-11-08 | 2010-11-09 | $0.73 | $0.75 | Long | 15005.0 | 2.20% | 14641.43 | 14641.43 |
TQQQ | 2010-11-10 | 2010-11-11 | $0.73 | $0.70 | Long | 15021.0 | -3.70% | 14237.02 | 14237.02 |
TQQQ | 2010-11-12 | 2010-11-15 | $0.71 | $0.70 | Long | 15554.0 | -1.84% | 14033.67 | 14033.67 |
TQQQ | 2010-11-16 | 2010-11-17 | $0.66 | $0.65 | Long | 15402.0 | -2.71% | 13756.70 | 13756.70 |
TQQQ | 2010-11-18 | 2010-11-19 | $0.67 | $0.68 | Long | 16305.0 | 1.05% | 13872.14 | 13872.14 |
TQQQ | 2010-11-26 | 2010-12-01 | $0.69 | $0.70 | Long | 15467.0 | 0.34% | 13908.11 | 13908.11 |
TQQQ | 2010-12-02 | 2010-12-03 | $0.71 | $0.72 | Long | 15284.0 | 1.34% | 14054.23 | 14054.23 |
TQQQ | 2010-12-06 | 2010-12-08 | $0.74 | $0.74 | Long | 14919.0 | 0.89% | 14151.36 | 14151.36 |
TQQQ | 2010-12-09 | 2010-12-10 | $0.76 | $0.75 | Long | 14586.0 | -0.87% | 14055.64 | 14055.64 |
TQQQ | 2010-12-13 | 2010-12-14 | $0.77 | $0.76 | Long | 14318.0 | -1.63% | 13875.84 | 13875.84 |
TQQQ | 2010-12-15 | 2010-12-16 | $0.76 | $0.75 | Long | 13994.0 | -0.83% | 13787.63 | 13787.63 |
TQQQ | 2010-12-17 | 2010-12-20 | $0.77 | $0.77 | Long | 14086.0 | 0.51% | 13842.94 | 13842.94 |
TQQQ | 2010-12-21 | 2010-12-22 | $0.78 | $0.78 | Long | 13753.0 | 0.50% | 13896.25 | 13896.25 |
TQQQ | 2010-12-29 | 2010-12-31 | $0.78 | $0.77 | Long | 13600.0 | -1.25% | 3323.68 | 13690.51 |
TQQQ | 2010-12-31 | 2011-01-03 | $0.77 | $0.78 | Long | 13566.0 | 1.94% | 13966.03 | 13966.03 |
TQQQ | 2011-01-04 | 2011-01-05 | $0.81 | $0.79 | Long | 13619.0 | -2.37% | 3389.44 | 14066.80 |
TQQQ | 2011-01-05 | 2011-01-06 | $0.79 | $0.82 | Long | 13065.0 | 3.87% | 14104.61 | 14104.61 |
TQQQ | 2011-01-07 | 2011-01-10 | $0.83 | $0.82 | Long | 13156.0 | -1.49% | 13942.13 | 13942.13 |
TQQQ | 2011-01-11 | 2011-01-12 | $0.84 | $0.85 | Long | 13063.0 | 0.63% | 14010.99 | 14010.99 |
TQQQ | 2011-01-13 | 2011-01-14 | $0.86 | $0.86 | Long | 12648.0 | -0.09% | 14001.18 | 14001.18 |
TQQQ | 2011-01-18 | 2011-01-19 | $0.85 | $0.89 | Long | 12527.0 | 3.97% | 14424.55 | 14424.55 |
TQQQ | 2011-01-20 | 2011-01-21 | $0.84 | $0.84 | Long | 12462.0 | 0.38% | 14464.47 | 14464.47 |
TQQQ | 2011-01-27 | 2011-01-31 | $0.87 | $0.82 | Long | 12936.0 | -6.49% | 4014.35 | 13836.99 |
TQQQ | 2011-01-31 | 2011-02-01 | $0.82 | $0.84 | Long | 11901.0 | 3.41% | 14063.31 | 14063.31 |
TQQQ | 2011-02-02 | 2011-02-03 | $0.87 | $0.86 | Long | 12741.0 | -0.48% | 14010.64 | 14010.64 |
TQQQ | 2011-02-04 | 2011-02-07 | $0.87 | $0.89 | Long | 12427.0 | 2.18% | 14246.96 | 14246.96 |
TQQQ | 2011-02-08 | 2011-02-09 | $0.90 | $0.91 | Long | 12220.0 | 1.42% | 14402.93 | 14402.93 |
TQQQ | 2011-02-10 | 2011-02-11 | $0.90 | $0.91 | Long | 12077.0 | 1.24% | 14537.73 | 14537.73 |
TQQQ | 2011-02-14 | 2011-02-15 | $0.94 | $0.94 | Long | 12237.0 | 0.09% | 14548.47 | 14548.47 |
TQQQ | 2011-02-16 | 2011-02-17 | $0.95 | $0.94 | Long | 11881.0 | -0.44% | 14499.36 | 14499.36 |
TQQQ | 2011-02-24 | 2011-03-01 | $0.85 | $0.91 | Long | 12798.0 | 7.22% | 15285.71 | 15285.71 |
TQQQ | 2011-03-03 | 2011-03-04 | $0.89 | $0.92 | Long | 13663.0 | 3.01% | 15654.26 | 15654.26 |
TQQQ | 2011-03-07 | 2011-03-08 | $0.92 | $0.87 | Long | 12990.0 | -5.71% | 4126.34 | 15148.15 |
TQQQ | 2011-03-08 | 2011-03-09 | $0.87 | $0.87 | Long | 12514.0 | 0.79% | 15057.62 | 15057.62 |
TQQQ | 2011-03-10 | 2011-03-11 | $0.83 | $0.81 | Long | 13186.0 | -2.72% | 14759.17 | 14759.17 |
TQQQ | 2011-03-14 | 2011-03-15 | $0.82 | $0.76 | Long | 13943.0 | -8.29% | 13806.65 | 13806.65 |
TQQQ | 2011-03-16 | 2011-03-17 | $0.78 | $0.77 | Long | 13984.0 | -0.63% | 13738.73 | 13738.73 |
TQQQ | 2011-03-18 | 2011-03-21 | $0.78 | $0.78 | Long | 13640.0 | 0.30% | 13771.17 | 13771.17 |
TQQQ | 2011-03-22 | 2011-03-23 | $0.80 | $0.78 | Long | 13422.0 | -1.96% | 13561.71 | 13561.71 |
TQQQ | 2011-03-29 | 2011-04-01 | $0.83 | $0.89 | Long | 11991.0 | 6.98% | 14259.41 | 14259.41 |
TQQQ | 2011-04-04 | 2011-04-05 | $0.89 | $0.87 | Long | 12226.0 | -2.48% | 3493.54 | 13948.95 |
TQQQ | 2011-04-05 | 2011-04-06 | $0.87 | $0.88 | Long | 12114.0 | 1.99% | 14199.36 | 14199.36 |
TQQQ | 2011-04-07 | 2011-04-08 | $0.87 | $0.88 | Long | 12291.0 | 1.28% | 14336.54 | 14336.54 |
TQQQ | 2011-04-11 | 2011-04-12 | $0.87 | $0.84 | Long | 12443.0 | -3.42% | 13967.45 | 13967.45 |
TQQQ | 2011-04-13 | 2011-04-14 | $0.85 | $0.83 | Long | 12771.0 | -1.87% | 13764.19 | 13764.19 |
TQQQ | 2011-04-15 | 2011-04-18 | $0.84 | $0.82 | Long | 12626.0 | -2.38% | 13512.34 | 13512.34 |
TQQQ | 2011-04-19 | 2011-04-20 | $0.83 | $0.88 | Long | 12649.0 | 6.51% | 14196.04 | 14196.04 |
TQQQ | 2011-04-27 | 2011-05-02 | $0.95 | $0.96 | Long | 11636.0 | 1.43% | 14353.58 | 14353.58 |
TQQQ | 2011-05-04 | 2011-05-06 | $0.94 | $0.94 | Long | 11596.0 | 0.92% | 14453.07 | 14453.07 |
TQQQ | 2011-05-09 | 2011-05-10 | $0.93 | $0.94 | Long | 11711.0 | 1.60% | 14627.35 | 14627.35 |
TQQQ | 2011-05-11 | 2011-05-12 | $0.96 | $0.93 | Long | 11861.0 | -2.89% | 14300.04 | 14300.04 |
TQQQ | 2011-05-13 | 2011-05-16 | $0.95 | $0.91 | Long | 11792.0 | -4.17% | 13834.48 | 13834.48 |
TQQQ | 2011-05-17 | 2011-05-18 | $0.86 | $0.88 | Long | 11653.0 | 1.98% | 14033.20 | 14033.20 |
TQQQ | 2011-05-19 | 2011-05-20 | $0.91 | $0.91 | Long | 12250.0 | -0.63% | 13962.31 | 13962.31 |
TQQQ | 2011-05-26 | 2011-06-01 | $0.84 | $0.91 | Long | 12868.0 | 8.73% | 14899.91 | 14899.91 |
TQQQ | 2011-06-02 | 2011-06-03 | $0.86 | $0.83 | Long | 12554.0 | -3.38% | 14535.32 | 14535.32 |
TQQQ | 2011-06-06 | 2011-06-07 | $0.82 | $0.81 | Long | 13391.0 | -1.20% | 3580.23 | 14258.44 |
TQQQ | 2011-06-07 | 2011-06-08 | $0.81 | $0.79 | Long | 13399.0 | -2.02% | 14185.04 | 14185.04 |
TQQQ | 2011-06-09 | 2011-06-10 | $0.78 | $0.77 | Long | 13710.0 | -0.97% | 14081.61 | 14081.61 |
TQQQ | 2011-06-13 | 2011-06-14 | $0.75 | $0.76 | Long | 13943.0 | 1.89% | 14279.03 | 14279.03 |
TQQQ | 2011-06-15 | 2011-06-16 | $0.75 | $0.73 | Long | 14286.0 | -2.78% | 13979.30 | 13979.30 |
TQQQ | 2011-06-17 | 2011-06-20 | $0.74 | $0.71 | Long | 14577.0 | -4.42% | 13500.21 | 13500.21 |
TQQQ | 2011-06-21 | 2011-06-22 | $0.74 | $0.77 | Long | 14534.0 | 3.90% | 13917.80 | 13917.80 |
TQQQ | 2011-06-28 | 2011-07-01 | $0.78 | $0.85 | Long | 14358.0 | 9.39% | 14968.42 | 14968.42 |
TQQQ | 2011-07-05 | 2011-07-07 | $0.89 | $0.93 | Long | 13429.0 | 4.42% | 15498.60 | 15498.60 |
TQQQ | 2011-07-08 | 2011-07-11 | $0.92 | $0.91 | Long | 12725.0 | -1.35% | 15339.46 | 15339.46 |
TQQQ | 2011-07-12 | 2011-07-13 | $0.89 | $0.89 | Long | 12867.0 | -0.13% | 15324.84 | 15324.84 |
TQQQ | 2011-07-14 | 2011-07-15 | $0.89 | $0.88 | Long | 13203.0 | -0.99% | 15208.85 | 15208.85 |
TQQQ | 2011-07-18 | 2011-07-19 | $0.87 | $0.90 | Long | 13234.0 | 2.85% | 15537.12 | 15537.12 |
TQQQ | 2011-07-20 | 2011-07-21 | $0.95 | $0.92 | Long | 13276.0 | -2.65% | 15205.07 | 15205.07 |
TQQQ | 2011-07-27 | 2011-07-28 | $0.95 | $0.89 | Long | 12165.0 | -5.70% | 4067.87 | 14585.18 |
TQQQ | 2011-07-28 | 2011-08-01 | $0.89 | $0.92 | Long | 11736.0 | 2.97% | 14860.51 | 14860.51 |
TQQQ | 2011-08-03 | 2011-08-04 | $0.81 | $0.80 | Long | 13185.0 | -1.89% | 14658.83 | 14658.83 |
TMF | 2011-08-17 | 2011-08-18 | $11.61 | $12.85 | Long | 1012.0 | 10.71% | 15916.87 | 15916.87 |
TMF | 2011-08-24 | 2011-08-25 | $12.56 | $11.65 | Long | 957.0 | -7.25% | 3543.11 | 14868.63 |
QQQ | 2011-08-25 | 2011-08-26 | $47.14 | $46.28 | Long | 244.0 | -1.82% | 3681.95 | 15148.80 |
QQQ | 2011-08-26 | 2011-08-29 | $46.28 | $48.04 | Long | 241.0 | 3.79% | 15258.87 | 15258.87 |
TMF | 2011-08-30 | 2011-09-01 | $12.21 | $11.99 | Long | 1003.0 | -1.84% | 15034.07 | 15034.07 |
TQQQ | 2011-09-13 | 2011-09-14 | $0.67 | $0.70 | Long | 18602.0 | 4.48% | 15593.52 | 15593.52 |
TQQQ | 2011-09-15 | 2011-09-16 | $0.74 | $0.76 | Long | 17016.0 | 1.83% | 15825.65 | 15825.65 |
TQQQ | 2011-09-19 | 2011-09-20 | $0.74 | $0.78 | Long | 15985.0 | 5.43% | 16471.61 | 16471.61 |
TQQQ | 2011-09-21 | 2011-09-22 | $0.77 | $0.67 | Long | 16067.0 | -13.65% | 14774.53 | 14774.53 |
TQQQ | 2011-09-28 | 2011-09-29 | $0.73 | $0.72 | Long | 15424.0 | -1.29% | 14629.47 | 14629.47 |
TQQQ | 2011-09-30 | 2011-10-03 | $0.64 | $0.59 | Long | 15583.0 | -6.70% | 13964.32 | 13964.32 |
TQQQ | 2011-10-06 | 2011-10-07 | $0.64 | $0.67 | Long | 17982.0 | 4.97% | 14538.60 | 14538.60 |
TQQQ | 2011-10-10 | 2011-10-11 | $0.70 | $0.73 | Long | 16482.0 | 4.18% | 15018.96 | 15018.96 |
TQQQ | 2011-10-12 | 2011-10-13 | $0.77 | $0.75 | Long | 15831.0 | -1.92% | 14785.00 | 14785.00 |
TQQQ | 2011-10-14 | 2011-10-17 | $0.81 | $0.81 | Long | 15003.0 | 0.20% | 14809.81 | 14809.81 |
TQQQ | 2011-10-18 | 2011-10-19 | $0.78 | $0.80 | Long | 13987.0 | 2.66% | 15100.37 | 15100.37 |
TQQQ | 2011-10-20 | 2011-10-21 | $0.76 | $0.78 | Long | 14411.0 | 1.95% | 15314.83 | 15314.83 |
TQQQ | 2011-10-27 | 2011-10-28 | $0.84 | $0.83 | Long | 14722.0 | -0.84% | 4000.37 | 15435.54 |
TMF | 2011-10-28 | 2011-10-31 | $12.71 | $13.73 | Long | 882.0 | 8.05% | 16114.19 | 16114.19 |
TQQQ | 2011-11-03 | 2011-11-07 | $0.78 | $0.79 | Long | 16138.0 | 1.96% | 16361.04 | 16361.04 |
TQQQ | 2011-11-08 | 2011-11-09 | $0.83 | $0.79 | Long | 15750.0 | -4.70% | 15747.37 | 15747.37 |
TQQQ | 2011-11-10 | 2011-11-11 | $0.77 | $0.77 | Long | 15238.0 | -0.49% | 15689.10 | 15689.10 |
TQQQ | 2011-11-14 | 2011-11-15 | $0.79 | $0.77 | Long | 15573.0 | -1.87% | 15460.55 | 15460.55 |
TQQQ | 2011-11-16 | 2011-11-17 | $0.79 | $0.76 | Long | 15317.0 | -3.55% | 15033.13 | 15033.13 |
TQQQ | 2011-11-18 | 2011-11-21 | $0.71 | $0.67 | Long | 15172.0 | -6.16% | 14368.28 | 14368.28 |
TQQQ | 2011-11-28 | 2011-12-01 | $0.65 | $0.72 | Long | 18056.0 | 12.15% | 15784.67 | 15784.67 |
TQQQ | 2011-12-05 | 2011-12-06 | $0.77 | $0.76 | Long | 15878.0 | -0.98% | 3843.10 | 15518.44 |
TQQQ | 2011-12-06 | 2011-12-07 | $0.76 | $0.74 | Long | 15571.0 | -1.99% | 15429.92 | 15429.92 |
TQQQ | 2011-12-08 | 2011-12-09 | $0.74 | $0.72 | Long | 15862.0 | -2.29% | 15162.70 | 15162.70 |
TQQQ | 2011-12-12 | 2011-12-13 | $0.72 | $0.74 | Long | 16132.0 | 1.70% | 15361.11 | 15361.11 |
TQQQ | 2011-12-14 | 2011-12-15 | $0.69 | $0.68 | Long | 15971.0 | -0.76% | 15276.93 | 15276.93 |
TQQQ | 2011-12-16 | 2011-12-19 | $0.67 | $0.68 | Long | 17086.0 | 0.97% | 15388.18 | 15388.18 |
TQQQ | 2011-12-20 | 2011-12-21 | $0.68 | $0.70 | Long | 17379.0 | 2.17% | 15645.02 | 15645.02 |
QQQ | 2011-12-23 | 2011-12-28 | $50.10 | $50.54 | Long | 240.0 | 0.88% | 15750.84 | 15750.84 |
TQQQ | 2011-12-29 | 2012-01-03 | $0.70 | $0.74 | Long | 16823.0 | 6.51% | 16514.12 | 16514.12 |
TQQQ | 2012-01-04 | 2012-01-06 | $0.74 | $0.77 | Long | 17019.0 | 4.46% | 17075.21 | 17075.21 |
TQQQ | 2012-01-09 | 2012-01-10 | $0.78 | $0.80 | Long | 16917.0 | 1.53% | 17278.03 | 17278.03 |
TQQQ | 2012-01-11 | 2012-01-12 | $0.79 | $0.80 | Long | 16596.0 | 1.50% | 17473.57 | 17473.57 |
TQQQ | 2012-01-13 | 2012-01-17 | $0.79 | $0.82 | Long | 16727.0 | 3.22% | 17898.85 | 17898.85 |
TQQQ | 2012-01-18 | 2012-01-19 | $0.82 | $0.86 | Long | 16795.0 | 4.69% | 18544.55 | 18544.55 |
TQQQ | 2012-01-20 | 2012-01-23 | $0.85 | $0.86 | Long | 16522.0 | 0.89% | 18669.19 | 18669.19 |
TQQQ | 2012-01-27 | 2012-02-01 | $0.87 | $0.91 | Long | 15887.0 | 3.85% | 19202.82 | 19202.82 |
TQQQ | 2012-02-02 | 2012-02-06 | $0.92 | $0.95 | Long | 16201.0 | 2.85% | 19628.11 | 19628.11 |
TQQQ | 2012-02-07 | 2012-02-08 | $0.96 | $0.96 | Long | 15829.0 | 0.84% | 19755.71 | 19755.71 |
TQQQ | 2012-02-09 | 2012-02-10 | $0.99 | $0.98 | Long | 15676.0 | -1.02% | 19596.95 | 19596.95 |
TQQQ | 2012-02-13 | 2012-02-14 | $1.00 | $1.00 | Long | 15310.0 | -0.12% | 19577.96 | 19577.96 |
TQQQ | 2012-02-15 | 2012-02-16 | $1.03 | $0.99 | Long | 14982.0 | -3.33% | 19065.44 | 19065.44 |
TQQQ | 2012-02-17 | 2012-02-21 | $1.03 | $1.03 | Long | 14666.0 | -0.56% | 18980.57 | 18980.57 |
TQQQ | 2012-02-27 | 2012-03-01 | $1.03 | $1.08 | Long | 13866.0 | 5.12% | 19712.86 | 19712.86 |
TQQQ | 2012-03-02 | 2012-03-05 | $1.09 | $1.09 | Long | 13919.0 | -0.07% | 19702.80 | 19702.80 |
TQQQ | 2012-03-06 | 2012-03-08 | $1.03 | $1.07 | Long | 13796.0 | 3.94% | 20263.15 | 20263.15 |
TQQQ | 2012-03-09 | 2012-03-12 | $1.09 | $1.10 | Long | 14481.0 | 0.49% | 20340.97 | 20340.97 |
TQQQ | 2012-03-13 | 2012-03-14 | $1.12 | $1.17 | Long | 14175.0 | 4.12% | 20994.35 | 20994.35 |
TQQQ | 2012-03-15 | 2012-03-16 | $1.19 | $1.19 | Long | 13771.0 | 0.43% | 21064.09 | 21064.09 |
TQQQ | 2012-03-19 | 2012-03-20 | $1.19 | $1.19 | Long | 13534.0 | 0.11% | 21082.26 | 21082.26 |
TQQQ | 2012-03-21 | 2012-03-22 | $1.22 | $1.19 | Long | 13558.0 | -1.90% | 20768.40 | 20768.40 |
TQQQ | 2012-03-28 | 2012-03-29 | $1.28 | $1.24 | Long | 12515.0 | -2.75% | 5039.29 | 20389.80 |
TQQQ | 2012-03-29 | 2012-04-02 | $1.24 | $1.23 | Long | 12328.0 | -0.58% | 20240.73 | 20240.73 |
TQQQ | 2012-04-03 | 2012-04-05 | $1.28 | $1.22 | Long | 12557.0 | -5.01% | 19434.81 | 19434.81 |
TQQQ | 2012-04-09 | 2012-04-10 | $1.20 | $1.21 | Long | 12230.0 | 1.37% | 19635.78 | 19635.78 |
TQQQ | 2012-04-11 | 2012-04-12 | $1.19 | $1.18 | Long | 12375.0 | -0.70% | 19532.18 | 19532.18 |
TQQQ | 2012-04-13 | 2012-04-16 | $1.20 | $1.18 | Long | 12652.0 | -1.94% | 19236.67 | 19236.67 |
TQQQ | 2012-04-17 | 2012-04-18 | $1.14 | $1.18 | Long | 12493.0 | 3.66% | 19755.71 | 19755.71 |
TQQQ | 2012-04-19 | 2012-04-20 | $1.17 | $1.16 | Long | 12834.0 | -0.79% | 19637.67 | 19637.67 |
TQQQ | 2012-04-26 | 2012-05-01 | $1.17 | $1.18 | Long | 13081.0 | 0.97% | 19785.02 | 19785.02 |
TQQQ | 2012-05-02 | 2012-05-03 | $1.17 | $1.20 | Long | 12862.0 | 2.67% | 20186.47 | 20186.47 |
TQQQ | 2012-05-04 | 2012-05-07 | $1.13 | $1.06 | Long | 12847.0 | -6.55% | 5296.26 | 19528.02 |
TQQQ | 2012-05-07 | 2012-05-08 | $1.06 | $1.06 | Long | 13214.0 | 0.13% | 19254.89 | 19254.89 |
TQQQ | 2012-05-09 | 2012-05-10 | $1.03 | $1.07 | Long | 13944.0 | 3.98% | 19825.58 | 19825.58 |
TQQQ | 2012-05-11 | 2012-05-14 | $1.04 | $1.02 | Long | 14177.0 | -1.32% | 19632.17 | 19632.17 |
TQQQ | 2012-05-15 | 2012-05-16 | $1.03 | $1.02 | Long | 14693.0 | -0.94% | 19489.43 | 19489.43 |
TQQQ | 2012-05-17 | 2012-05-18 | $0.99 | $0.94 | Long | 14613.0 | -5.43% | 18704.09 | 18704.09 |
TQQQ | 2012-05-21 | 2012-05-22 | $0.89 | $0.97 | Long | 15294.0 | 8.59% | 19880.09 | 19880.09 |
TQQQ | 2012-05-29 | 2012-05-31 | $0.97 | $0.95 | Long | 15998.0 | -1.94% | 4581.05 | 19416.28 |
TQQQ | 2012-05-31 | 2012-06-01 | $0.95 | $0.89 | Long | 15760.0 | -6.21% | 18647.48 | 18647.48 |
TQQQ | 2012-06-05 | 2012-06-07 | $0.88 | $0.99 | Long | 16303.0 | 12.57% | 20446.99 | 20446.99 |
TQQQ | 2012-06-08 | 2012-06-11 | $0.94 | $1.00 | Long | 15828.0 | 5.74% | 21304.17 | 21304.17 |
TQQQ | 2012-06-12 | 2012-06-13 | $0.94 | $0.95 | Long | 16347.0 | 1.52% | 21537.33 | 21537.33 |
TQQQ | 2012-06-14 | 2012-06-15 | $0.94 | $0.96 | Long | 17309.0 | 1.94% | 21852.18 | 21852.18 |
TQQQ | 2012-06-18 | 2012-06-19 | $0.98 | $1.03 | Long | 17456.0 | 5.47% | 22783.09 | 22783.09 |
TQQQ | 2012-06-20 | 2012-06-21 | $1.05 | $1.04 | Long | 16945.0 | -0.59% | 22678.01 | 22678.01 |
TQQQ | 2012-06-27 | 2012-06-29 | $0.97 | $1.00 | Long | 18253.0 | 2.92% | 5458.82 | 23819.15 |
TQQQ | 2012-06-29 | 2012-07-02 | $1.00 | $1.04 | Long | 17765.0 | 3.83% | 23874.24 | 23874.24 |
TMF | 2012-07-03 | 2012-07-05 | $18.68 | $18.41 | Long | 990.0 | -1.43% | 5825.81 | 23847.55 |
TMF | 2012-07-05 | 2012-07-06 | $18.41 | $18.98 | Long | 966.0 | 3.13% | 6088.60 | 23687.22 |
TQQQ | 2012-07-06 | 2012-07-09 | $1.06 | $1.03 | Long | 17117.0 | -2.76% | 23665.99 | 23665.99 |
TQQQ | 2012-07-10 | 2012-07-11 | $1.04 | $0.99 | Long | 17630.0 | -4.82% | 22780.45 | 22780.45 |
TQQQ | 2012-07-12 | 2012-07-13 | $0.96 | $0.96 | Long | 17579.0 | 0.30% | 22831.31 | 22831.31 |
TQQQ | 2012-07-16 | 2012-07-17 | $0.99 | $1.00 | Long | 18222.0 | 1.61% | 23121.33 | 23121.33 |
TQQQ | 2012-07-18 | 2012-07-19 | $0.99 | $1.06 | Long | 17632.0 | 6.97% | 24342.26 | 24342.26 |
TQQQ | 2012-07-27 | 2012-08-01 | $1.01 | $1.08 | Long | 18741.0 | 6.70% | 25612.88 | 25612.88 |
TQQQ | 2012-08-03 | 2012-08-06 | $1.09 | $1.11 | Long | 19169.0 | 2.42% | 26116.09 | 26116.09 |
TQQQ | 2012-08-07 | 2012-08-09 | $1.14 | $1.15 | Long | 17955.0 | 0.84% | 26286.80 | 26286.80 |
TQQQ | 2012-08-10 | 2012-08-13 | $1.15 | $1.16 | Long | 17554.0 | 1.17% | 26522.66 | 26522.66 |
TQQQ | 2012-08-14 | 2012-08-15 | $1.18 | $1.17 | Long | 17509.0 | -1.23% | 26269.30 | 26269.30 |
TQQQ | 2012-08-16 | 2012-08-17 | $1.19 | $1.23 | Long | 17244.0 | 3.02% | 26889.50 | 26889.50 |
TQQQ | 2012-08-20 | 2012-08-21 | $1.23 | $1.25 | Long | 16767.0 | 1.54% | 27208.34 | 27208.34 |
TQQQ | 2012-08-22 | 2012-08-23 | $1.22 | $1.23 | Long | 16622.0 | 0.71% | 27352.64 | 27352.64 |
TQQQ | 2012-08-29 | 2012-08-31 | $1.24 | $1.23 | Long | 16939.0 | -1.02% | 6635.84 | 27128.70 |
TQQQ | 2012-08-31 | 2012-09-04 | $1.23 | $1.22 | Long | 16699.0 | -0.66% | 27004.44 | 27004.44 |
TQQQ | 2012-09-05 | 2012-09-06 | $1.22 | $1.24 | Long | 16936.0 | 1.70% | 27354.51 | 27354.51 |
TQQQ | 2012-09-07 | 2012-09-10 | $1.29 | $1.28 | Long | 16875.0 | -0.53% | 27239.39 | 27239.39 |
TQQQ | 2012-09-11 | 2012-09-12 | $1.24 | $1.25 | Long | 16236.0 | 0.58% | 27356.86 | 27356.86 |
TQQQ | 2012-09-13 | 2012-09-14 | $1.25 | $1.31 | Long | 16737.0 | 4.97% | 28398.18 | 28398.18 |
TQQQ | 2012-09-17 | 2012-09-18 | $1.34 | $1.32 | Long | 16525.0 | -0.90% | 28200.06 | 28200.06 |
TQQQ | 2012-09-19 | 2012-09-20 | $1.34 | $1.33 | Long | 16287.0 | -0.91% | 28001.43 | 28001.43 |
TQQQ | 2012-09-26 | 2012-09-27 | $1.26 | $1.24 | Long | 16104.0 | -1.33% | 6913.60 | 28452.89 |
TQQQ | 2012-09-27 | 2012-10-01 | $1.24 | $1.27 | Long | 16772.0 | 2.41% | 28234.49 | 28234.49 |
TQQQ | 2012-10-03 | 2012-10-05 | $1.27 | $1.31 | Long | 17096.0 | 3.65% | 29026.07 | 29026.07 |
TQQQ | 2012-10-08 | 2012-10-09 | $1.25 | $1.23 | Long | 16901.0 | -1.92% | 28620.83 | 28620.83 |
TQQQ | 2012-10-10 | 2012-10-11 | $1.18 | $1.19 | Long | 17835.0 | 0.84% | 28797.77 | 28797.77 |
TQQQ | 2012-10-12 | 2012-10-15 | $1.15 | $1.16 | Long | 18529.0 | 0.92% | 28993.11 | 28993.11 |
TQQQ | 2012-10-16 | 2012-10-17 | $1.18 | $1.21 | Long | 19082.0 | 2.16% | 29478.25 | 29478.25 |
TQQQ | 2012-10-18 | 2012-10-19 | $1.21 | $1.17 | Long | 18713.0 | -2.89% | 28824.56 | 28824.56 |
TQQQ | 2012-10-25 | 2012-10-26 | $1.09 | $1.07 | Long | 20086.0 | -2.01% | 7129.01 | 28577.71 |
TQQQ | 2012-10-26 | 2012-11-01 | $1.07 | $1.08 | Long | 19890.0 | 0.75% | 28544.81 | 28544.81 |
TQQQ | 2012-11-05 | 2012-11-07 | $1.07 | $1.06 | Long | 19545.0 | -0.79% | 28379.17 | 28379.17 |
TQQQ | 2012-11-08 | 2012-11-09 | $1.02 | $0.97 | Long | 20489.0 | -5.19% | 27290.75 | 27290.75 |
TQQQ | 2012-11-12 | 2012-11-13 | $1.00 | $0.96 | Long | 21521.0 | -4.02% | 26427.76 | 26427.76 |
TQQQ | 2012-11-14 | 2012-11-15 | $0.97 | $0.93 | Long | 21111.0 | -4.72% | 25459.02 | 25459.02 |
TQQQ | 2012-11-16 | 2012-11-19 | $0.92 | $0.96 | Long | 21008.0 | 4.39% | 26305.79 | 26305.79 |
TQQQ | 2012-11-28 | 2012-12-03 | $1.03 | $1.12 | Long | 19015.0 | 7.94% | 27866.18 | 27866.18 |
TQQQ | 2012-12-04 | 2012-12-06 | $1.09 | $1.04 | Long | 19102.0 | -4.62% | 26906.72 | 26906.72 |
TQQQ | 2012-12-07 | 2012-12-10 | $1.08 | $1.04 | Long | 19868.0 | -4.03% | 26040.20 | 26040.20 |
TQQQ | 2012-12-11 | 2012-12-12 | $1.08 | $1.11 | Long | 19178.0 | 3.16% | 26694.29 | 26694.29 |
TQQQ | 2012-12-13 | 2012-12-14 | $1.08 | $1.04 | Long | 18336.0 | -3.66% | 25966.58 | 25966.58 |
TQQQ | 2012-12-17 | 2012-12-18 | $1.04 | $1.09 | Long | 19022.0 | 5.33% | 27016.39 | 27016.39 |
TQQQ | 2012-12-19 | 2012-12-20 | $1.13 | $1.12 | Long | 18940.0 | -1.60% | 26671.87 | 26671.87 |
TQQQ | 2012-12-27 | 2012-12-31 | $1.04 | $1.00 | Long | 19089.0 | -4.05% | 6273.49 | 27244.20 |
TQQQ | 2012-12-31 | 2013-01-02 | $1.00 | $1.15 | Long | 19597.0 | 14.74% | 28755.13 | 28755.13 |
UBT | 2013-01-07 | 2013-01-08 | $30.48 | $30.81 | Long | 731.0 | 1.06% | 28990.88 | 28990.88 |
QQQ | 2013-01-18 | 2013-01-22 | $61.05 | $61.18 | Long | 362.0 | 0.21% | 29037.05 | 29037.05 |
TQQQ | 2013-01-29 | 2013-02-01 | $1.16 | $1.18 | Long | 19166.0 | 1.23% | 29310.40 | 29310.40 |
TQQQ | 2013-02-04 | 2013-02-05 | $1.17 | $1.14 | Long | 19077.0 | -2.26% | 28805.66 | 28805.66 |
TQQQ | 2013-02-06 | 2013-02-07 | $1.17 | $1.17 | Long | 19274.0 | 0.39% | 28893.32 | 28893.32 |
TQQQ | 2013-02-08 | 2013-02-11 | $1.19 | $1.21 | Long | 18869.0 | 1.63% | 29259.94 | 29259.94 |
TQQQ | 2013-02-12 | 2013-02-13 | $1.20 | $1.20 | Long | 18514.0 | -0.10% | 29236.99 | 29236.99 |
TQQQ | 2013-02-14 | 2013-02-15 | $1.19 | $1.20 | Long | 18598.0 | 1.32% | 29529.16 | 29529.16 |
TQQQ | 2013-02-19 | 2013-02-20 | $1.20 | $1.22 | Long | 18748.0 | 1.45% | 29854.68 | 29854.68 |
TQQQ | 2013-02-26 | 2013-03-01 | $1.12 | $1.14 | Long | 19320.0 | 1.99% | 30285.96 | 30285.96 |
TQQQ | 2013-03-04 | 2013-03-06 | $1.16 | $1.25 | Long | 20243.0 | 7.88% | 32135.42 | 32135.42 |
TQQQ | 2013-03-07 | 2013-03-08 | $1.23 | $1.25 | Long | 19658.0 | 1.51% | 32501.12 | 32501.12 |
TQQQ | 2013-03-11 | 2013-03-12 | $1.24 | $1.24 | Long | 19855.0 | 0.32% | 32579.09 | 32579.09 |
TQQQ | 2013-03-13 | 2013-03-14 | $1.24 | $1.25 | Long | 20035.0 | 0.38% | 32674.34 | 32674.34 |
TQQQ | 2013-03-15 | 2013-03-18 | $1.25 | $1.20 | Long | 20011.0 | -3.69% | 31751.93 | 31751.93 |
TQQQ | 2013-03-19 | 2013-03-20 | $1.24 | $1.25 | Long | 20167.0 | 0.67% | 31918.67 | 31918.67 |
TQQQ | 2013-03-26 | 2013-04-01 | $1.24 | $1.26 | Long | 19499.0 | 1.78% | 32349.93 | 32349.93 |
TQQQ | 2013-04-02 | 2013-04-03 | $1.25 | $1.27 | Long | 19579.0 | 1.14% | 32629.17 | 32629.17 |
TQQQ | 2013-04-04 | 2013-04-08 | $1.23 | $1.20 | Long | 19712.0 | -2.22% | 32091.33 | 32091.33 |
TQQQ | 2013-04-09 | 2013-04-10 | $1.23 | $1.26 | Long | 20431.0 | 2.19% | 32640.33 | 32640.33 |
TQQQ | 2013-04-11 | 2013-04-12 | $1.31 | $1.30 | Long | 19881.0 | -0.14% | 32603.33 | 32603.33 |
TQQQ | 2013-04-15 | 2013-04-16 | $1.30 | $1.26 | Long | 19113.0 | -3.02% | 31856.64 | 31856.64 |
UBT | 2013-04-24 | 2013-04-25 | $32.88 | $32.70 | Long | 731.0 | -0.53% | 7415.83 | 31771.54 |
TMF | 2013-04-25 | 2013-04-26 | $17.26 | $17.64 | Long | 1409.0 | 2.20% | 32264.84 | 32264.84 |
TQQQ | 2013-04-29 | 2013-05-01 | $1.30 | $1.35 | Long | 19173.0 | 4.02% | 33263.54 | 33263.54 |
TQQQ | 2013-05-02 | 2013-05-03 | $1.34 | $1.42 | Long | 18884.0 | 6.27% | 34844.41 | 34844.41 |
TQQQ | 2013-05-15 | 2013-05-16 | $1.50 | $1.53 | Long | 17898.0 | 1.40% | 35221.76 | 35221.76 |
TQQQ | 2013-05-17 | 2013-05-20 | $1.54 | $1.55 | Long | 17660.0 | 0.58% | 35378.72 | 35378.72 |
TQQQ | 2013-05-21 | 2013-05-22 | $1.55 | $1.56 | Long | 17488.0 | 0.76% | 35584.76 | 35584.76 |
TQQQ | 2013-05-29 | 2013-06-03 | $1.52 | $1.50 | Long | 17499.0 | -1.32% | 35233.91 | 35233.91 |
TQQQ | 2013-06-04 | 2013-06-05 | $1.51 | $1.46 | Long | 18028.0 | -3.08% | 8687.60 | 33672.37 |
TQQQ | 2013-06-05 | 2013-06-06 | $1.46 | $1.43 | Long | 17579.0 | -2.54% | 33741.40 | 33741.40 |
TQQQ | 2013-06-07 | 2013-06-10 | $1.46 | $1.51 | Long | 18111.0 | 3.34% | 34624.87 | 34624.87 |
TQQQ | 2013-06-11 | 2013-06-12 | $1.45 | $1.48 | Long | 17561.0 | 1.90% | 35111.28 | 35111.28 |
TQQQ | 2013-06-13 | 2013-06-14 | $1.40 | $1.46 | Long | 18115.0 | 4.20% | 36174.70 | 36174.70 |
TQQQ | 2013-06-17 | 2013-06-18 | $1.46 | $1.48 | Long | 18979.0 | 0.90% | 36425.77 | 36425.77 |
TQQQ | 2013-06-19 | 2013-06-20 | $1.51 | $1.41 | Long | 18870.0 | -6.69% | 34522.36 | 34522.36 |
TQQQ | 2013-06-26 | 2013-07-01 | $1.35 | $1.41 | Long | 19888.0 | 3.90% | 35570.63 | 35570.63 |
TQQQ | 2013-07-02 | 2013-07-03 | $1.40 | $1.39 | Long | 19362.0 | -0.86% | 35338.50 | 35338.50 |
TQQQ | 2013-07-05 | 2013-07-08 | $1.44 | $1.48 | Long | 19468.0 | 2.15% | 35942.13 | 35942.13 |
TQQQ | 2013-07-29 | 2013-08-01 | $1.61 | $1.68 | Long | 17424.0 | 4.25% | 37137.85 | 37137.85 |
TQQQ | 2013-08-02 | 2013-08-05 | $1.70 | $1.72 | Long | 16891.0 | 1.24% | 37493.98 | 37493.98 |
TQQQ | 2013-08-06 | 2013-08-07 | $1.72 | $1.68 | Long | 16666.0 | -2.27% | 9098.94 | 36945.05 |
TQQQ | 2013-08-07 | 2013-08-08 | $1.68 | $1.72 | Long | 16475.0 | 2.04% | 37408.19 | 37408.19 |
TQQQ | 2013-08-09 | 2013-08-12 | $1.71 | $1.67 | Long | 16654.0 | -1.96% | 36850.54 | 36850.54 |
TQQQ | 2013-08-13 | 2013-08-14 | $1.71 | $1.73 | Long | 16839.0 | 1.18% | 37191.64 | 37191.64 |
TQQQ | 2013-08-15 | 2013-08-16 | $1.66 | $1.63 | Long | 16425.0 | -1.76% | 36712.94 | 36712.94 |
TQQQ | 2013-08-19 | 2013-08-20 | $1.63 | $1.63 | Long | 17247.0 | -0.06% | 36695.12 | 36695.12 |
TQQQ | 2013-08-21 | 2013-08-22 | $1.62 | $1.64 | Long | 17254.0 | 1.04% | 36987.58 | 36987.58 |
TQQQ | 2013-08-28 | 2013-09-03 | $1.60 | $1.66 | Long | 17208.0 | 3.99% | 38083.11 | 38083.11 |
TQQQ | 2013-09-04 | 2013-09-06 | $1.66 | $1.73 | Long | 17552.0 | 3.74% | 39175.14 | 39175.14 |
TQQQ | 2013-09-09 | 2013-09-10 | $1.73 | $1.81 | Long | 17371.0 | 4.11% | 40413.90 | 40413.90 |
TQQQ | 2013-09-11 | 2013-09-12 | $1.77 | $1.79 | Long | 17117.0 | 1.45% | 40852.62 | 40852.62 |
TQQQ | 2013-09-13 | 2013-09-16 | $1.79 | $1.83 | Long | 17440.0 | 2.29% | 41570.00 | 41570.00 |
TQQQ | 2013-09-17 | 2013-09-18 | $1.79 | $1.82 | Long | 17335.0 | 1.85% | 42143.32 | 42143.32 |
TQQQ | 2013-09-19 | 2013-09-20 | $1.89 | $1.90 | Long | 17728.0 | 0.59% | 42341.20 | 42341.20 |
TQQQ | 2013-09-26 | 2013-10-01 | $1.86 | $1.86 | Long | 17405.0 | -0.06% | 42323.22 | 42323.22 |
TQQQ | 2013-10-03 | 2013-10-04 | $1.91 | $1.85 | Long | 17248.0 | -3.19% | 41275.06 | 41275.06 |
TQQQ | 2013-10-07 | 2013-10-09 | $1.85 | $1.75 | Long | 17096.0 | -5.08% | 39670.72 | 39670.72 |
TQQQ | 2013-10-10 | 2013-10-11 | $1.78 | $1.82 | Long | 17307.0 | 2.28% | 40371.90 | 40371.90 |
TQQQ | 2013-10-14 | 2013-10-15 | $1.84 | $1.91 | Long | 16965.0 | 3.71% | 41532.63 | 41532.63 |
TQQQ | 2013-10-16 | 2013-10-17 | $1.92 | $1.93 | Long | 16628.0 | 0.59% | 41721.67 | 41721.67 |
TQQQ | 2013-10-22 | 2013-10-23 | $2.12 | $2.08 | Long | 15193.0 | -2.03% | 41065.32 | 41065.32 |
TQQQ | 2013-10-29 | 2013-11-01 | $2.17 | $2.15 | Long | 14646.0 | -0.57% | 40883.68 | 40883.68 |
TQQQ | 2013-11-04 | 2013-11-06 | $2.16 | $2.18 | Long | 14516.0 | 0.99% | 41192.72 | 41192.72 |
TQQQ | 2013-11-07 | 2013-11-08 | $2.15 | $2.05 | Long | 14460.0 | -4.61% | 39758.05 | 39758.05 |
TQQQ | 2013-11-11 | 2013-11-12 | $2.10 | $2.08 | Long | 14818.0 | -0.73% | 39531.39 | 39531.39 |
TQQQ | 2013-11-13 | 2013-11-14 | $2.07 | $2.17 | Long | 14518.0 | 4.74% | 40956.82 | 40956.82 |
TQQQ | 2013-11-15 | 2013-11-18 | $2.21 | $2.22 | Long | 14440.0 | 0.30% | 41052.35 | 41052.35 |
TQQQ | 2013-11-19 | 2013-11-20 | $2.15 | $2.16 | Long | 14157.0 | 0.14% | 41096.23 | 41096.23 |
TQQQ | 2013-11-26 | 2013-12-02 | $2.24 | $2.37 | Long | 14012.0 | 5.79% | 42915.12 | 42915.12 |
TQQQ | 2013-12-04 | 2013-12-06 | $2.31 | $2.39 | Long | 14056.0 | 3.66% | 44100.51 | 44100.51 |
TQQQ | 2013-12-09 | 2013-12-10 | $2.41 | $2.40 | Long | 14115.0 | -0.49% | 43934.21 | 43934.21 |
TQQQ | 2013-12-11 | 2013-12-12 | $2.40 | $2.32 | Long | 14013.0 | -3.64% | 42706.08 | 42706.08 |
TQQQ | 2013-12-13 | 2013-12-16 | $2.33 | $2.32 | Long | 14099.0 | -0.36% | 42589.51 | 42589.51 |
TQQQ | 2013-12-17 | 2013-12-18 | $2.33 | $2.32 | Long | 14045.0 | -0.37% | 42467.57 | 42467.57 |
TQQQ | 2013-12-19 | 2013-12-20 | $2.38 | $2.38 | Long | 14020.0 | 0.15% | 42516.84 | 42516.84 |
TQQQ | 2013-12-27 | 2013-12-30 | $2.56 | $2.52 | Long | 12829.0 | -1.58% | 10252.97 | 41997.09 |
TQQQ | 2013-12-30 | 2014-01-02 | $2.52 | $2.53 | Long | 12617.0 | 0.57% | 42177.03 | 42177.03 |
TQQQ | 2014-01-06 | 2014-01-07 | $2.45 | $2.46 | Long | 12880.0 | 0.13% | 10190.22 | 42629.33 |
TQQQ | 2014-01-07 | 2014-01-08 | $2.46 | $2.49 | Long | 13040.0 | 1.43% | 42677.84 | 42677.84 |
TQQQ | 2014-01-09 | 2014-01-10 | $2.53 | $2.50 | Long | 13104.0 | -1.27% | 42258.00 | 42258.00 |
TQQQ | 2014-01-13 | 2014-01-14 | $2.50 | $2.42 | Long | 12927.0 | -3.05% | 41274.69 | 41274.69 |
TQQQ | 2014-01-15 | 2014-01-16 | $2.56 | $2.59 | Long | 13052.0 | 1.00% | 41609.23 | 41609.23 |
TQQQ | 2014-01-17 | 2014-01-21 | $2.57 | $2.60 | Long | 12306.0 | 1.05% | 41942.45 | 41942.45 |
TQQQ | 2014-01-22 | 2014-01-23 | $2.63 | $2.60 | Long | 12351.0 | -0.89% | 41653.96 | 41653.96 |
TQQQ | 2014-01-29 | 2014-02-03 | $2.31 | $2.39 | Long | 13635.0 | 3.42% | 42730.58 | 42730.58 |
TQQQ | 2014-02-04 | 2014-02-05 | $2.27 | $2.26 | Long | 13682.0 | -0.33% | 42628.77 | 42628.77 |
TQQQ | 2014-02-06 | 2014-02-07 | $2.29 | $2.39 | Long | 14408.0 | 4.59% | 44141.68 | 44141.68 |
QLD | 2014-02-11 | 2014-02-12 | $6.13 | $6.27 | Long | 5600.0 | 2.30% | 44930.68 | 44930.68 |
TMF | 2014-02-13 | 2014-02-14 | $11.72 | $11.73 | Long | 2962.0 | 0.10% | 44965.37 | 44965.37 |
QQQ | 2014-02-18 | 2014-02-19 | $82.89 | $83.02 | Long | 416.0 | 0.16% | 45019.05 | 45019.05 |
QQQ | 2014-02-24 | 2014-02-26 | $83.05 | $83.48 | Long | 413.0 | 0.52% | 10662.98 | 44785.00 |
TQQQ | 2014-02-26 | 2014-02-27 | $2.77 | $2.74 | Long | 12487.0 | -1.09% | 10936.53 | 45451.01 |
TQQQ | 2014-02-27 | 2014-03-03 | $2.74 | $2.70 | Long | 12387.0 | -1.41% | 44344.90 | 44344.90 |
TQQQ | 2014-03-05 | 2014-03-07 | $2.83 | $2.86 | Long | 12101.0 | 1.05% | 44705.08 | 44705.08 |
TQQQ | 2014-03-10 | 2014-03-11 | $2.79 | $2.82 | Long | 11942.0 | 1.17% | 45095.10 | 45095.10 |
TQQQ | 2014-03-12 | 2014-03-13 | $2.73 | $2.83 | Long | 12230.0 | 3.61% | 46298.41 | 46298.41 |
TQQQ | 2014-03-14 | 2014-03-17 | $2.65 | $2.67 | Long | 12534.0 | 0.86% | 46583.39 | 46583.39 |
TQQQ | 2014-03-18 | 2014-03-19 | $2.70 | $2.79 | Long | 13348.0 | 3.37% | 47797.38 | 47797.38 |
TQQQ | 2014-03-20 | 2014-03-21 | $2.72 | $2.81 | Long | 13105.0 | 3.41% | 49010.93 | 49010.93 |
TQQQ | 2014-03-27 | 2014-03-28 | $2.51 | $2.50 | Long | 14098.0 | -0.41% | 11899.56 | 48742.91 |
TQQQ | 2014-03-28 | 2014-04-01 | $2.50 | $2.58 | Long | 14792.0 | 3.29% | 50082.12 | 50082.12 |
TQQQ | 2014-04-03 | 2014-04-04 | $2.71 | $2.68 | Long | 14125.0 | -0.93% | 12540.34 | 46178.16 |
TQQQ | 2014-04-04 | 2014-04-07 | $2.68 | $2.38 | Long | 13864.0 | -11.34% | 45507.59 | 45507.59 |
TQQQ | 2014-04-08 | 2014-04-09 | $2.36 | $2.44 | Long | 14640.0 | 3.50% | 46718.02 | 46718.02 |
TQQQ | 2014-04-10 | 2014-04-11 | $2.55 | $2.25 | Long | 14618.0 | -11.89% | 42288.39 | 42288.39 |
TQQQ | 2014-04-14 | 2014-04-15 | $2.28 | $2.30 | Long | 14408.0 | 0.76% | 42538.55 | 42538.55 |
TQQQ | 2014-04-28 | 2014-05-01 | $2.42 | $2.50 | Long | 13214.0 | 3.31% | 43598.32 | 43598.32 |
TQQQ | 2014-05-05 | 2014-05-07 | $2.45 | $2.45 | Long | 13167.0 | 0.13% | 43641.86 | 43641.86 |
TQQQ | 2014-05-08 | 2014-05-09 | $2.39 | $2.40 | Long | 13600.0 | 0.55% | 43821.77 | 43821.77 |
TQQQ | 2014-05-12 | 2014-05-13 | $2.48 | $2.56 | Long | 13947.0 | 3.37% | 44986.46 | 44986.46 |
TQQQ | 2014-05-14 | 2014-05-15 | $2.54 | $2.52 | Long | 13433.0 | -0.78% | 44719.89 | 44719.89 |
TQQQ | 2014-05-16 | 2014-05-19 | $2.47 | $2.49 | Long | 13590.0 | 0.74% | 44967.10 | 44967.10 |
TQQQ | 2014-05-20 | 2014-05-21 | $2.56 | $2.54 | Long | 13840.0 | -0.52% | 44784.01 | 44784.01 |
TQQQ | 2014-05-28 | 2014-06-02 | $2.80 | $2.84 | Long | 12531.0 | 1.46% | 45296.86 | 45296.86 |
TQQQ | 2014-06-04 | 2014-06-06 | $2.79 | $2.95 | Long | 12425.0 | 5.75% | 47289.85 | 47289.85 |
TQQQ | 2014-06-09 | 2014-06-10 | $2.97 | $2.95 | Long | 12256.0 | -0.68% | 47041.58 | 47041.58 |
TQQQ | 2014-06-11 | 2014-06-12 | $2.94 | $2.95 | Long | 12196.0 | 0.38% | 47177.71 | 47177.71 |
TQQQ | 2014-06-13 | 2014-06-16 | $2.93 | $2.90 | Long | 12218.0 | -0.90% | 46854.44 | 46854.44 |
TQQQ | 2014-06-17 | 2014-06-18 | $2.92 | $2.94 | Long | 12340.0 | 0.71% | 47109.51 | 47109.51 |
TQQQ | 2014-06-19 | 2014-06-20 | $2.99 | $2.98 | Long | 12255.0 | -0.52% | 46917.00 | 46917.00 |
TQQQ | 2014-06-26 | 2014-07-01 | $3.04 | $3.12 | Long | 12147.0 | 2.76% | 47936.56 | 47936.56 |
TQQQ | 2014-07-02 | 2014-07-03 | $3.20 | $3.24 | Long | 11742.0 | 1.27% | 48412.34 | 48412.34 |
TQQQ | 2014-07-07 | 2014-07-09 | $3.26 | $3.15 | Long | 11429.0 | -3.35% | 47164.79 | 47164.79 |
TQQQ | 2014-07-10 | 2014-07-11 | $3.07 | $3.18 | Long | 11459.0 | 3.63% | 48444.04 | 48444.04 |
TQQQ | 2014-07-14 | 2014-07-15 | $3.26 | $3.30 | Long | 11637.0 | 0.98% | 48814.52 | 48814.52 |
TQQQ | 2014-07-16 | 2014-07-17 | $3.32 | $3.26 | Long | 11329.0 | -1.82% | 48130.63 | 48130.63 |
TQQQ | 2014-07-18 | 2014-07-21 | $3.21 | $3.28 | Long | 11303.0 | 2.26% | 48948.48 | 48948.48 |
TQQQ | 2014-07-22 | 2014-07-23 | $3.34 | $3.39 | Long | 11416.0 | 1.44% | 49496.02 | 49496.02 |
TQQQ | 2014-07-29 | 2014-07-30 | $3.39 | $3.41 | Long | 11219.0 | 0.48% | 11961.42 | 49521.32 |
TQQQ | 2014-07-30 | 2014-08-01 | $3.41 | $3.17 | Long | 11070.0 | -7.06% | 47013.04 | 47013.04 |
TQQQ | 2014-08-05 | 2014-08-06 | $3.18 | $3.08 | Long | 11343.0 | -3.06% | 11373.89 | 46504.28 |
TQQQ | 2014-08-06 | 2014-08-07 | $3.08 | $3.17 | Long | 11212.0 | 3.03% | 46958.60 | 46958.60 |
TQQQ | 2014-08-08 | 2014-08-11 | $3.12 | $3.20 | Long | 11318.0 | 2.73% | 47922.61 | 47922.61 |
TQQQ | 2014-08-12 | 2014-08-13 | $3.22 | $3.26 | Long | 11440.0 | 1.47% | 48461.84 | 48461.84 |
TQQQ | 2014-08-14 | 2014-08-15 | $3.34 | $3.43 | Long | 11362.0 | 2.80% | 49523.55 | 49523.55 |
TQQQ | 2014-08-18 | 2014-08-19 | $3.47 | $3.53 | Long | 11050.0 | 1.56% | 50122.08 | 50122.08 |
TQQQ | 2014-08-20 | 2014-08-21 | $3.55 | $3.57 | Long | 10867.0 | 0.49% | 50310.79 | 50310.79 |
TQQQ | 2014-08-27 | 2014-09-02 | $3.65 | $3.71 | Long | 10534.0 | 1.47% | 50877.02 | 50877.02 |
TQQQ | 2014-09-04 | 2014-09-08 | $3.67 | $3.69 | Long | 10416.0 | 0.53% | 51079.43 | 51079.43 |
TQQQ | 2014-09-09 | 2014-09-10 | $3.71 | $3.63 | Long | 10590.0 | -2.07% | 50264.99 | 50264.99 |
TQQQ | 2014-09-11 | 2014-09-12 | $3.66 | $3.69 | Long | 10587.0 | 0.84% | 50588.93 | 50588.93 |
TQQQ | 2014-09-15 | 2014-09-16 | $3.65 | $3.50 | Long | 10493.0 | -4.29% | 48944.61 | 48944.61 |
TQQQ | 2014-09-17 | 2014-09-18 | $3.62 | $3.68 | Long | 10712.0 | 1.45% | 49507.11 | 49507.11 |
TQQQ | 2014-09-19 | 2014-09-22 | $3.77 | $3.69 | Long | 10301.0 | -2.22% | 48642.49 | 48642.49 |
TQQQ | 2014-09-26 | 2014-10-01 | $3.50 | $3.55 | Long | 10163.0 | 1.38% | 49134.14 | 49134.14 |
TQQQ | 2014-10-03 | 2014-10-06 | $3.46 | $3.53 | Long | 11048.0 | 2.03% | 49910.70 | 49910.70 |
TQQQ | 2014-10-07 | 2014-10-08 | $3.43 | $3.34 | Long | 10805.0 | -2.63% | 12538.10 | 50963.18 |
TQQQ | 2014-10-08 | 2014-10-09 | $3.34 | $3.51 | Long | 10891.0 | 5.16% | 50814.58 | 50814.58 |
TQQQ | 2014-10-10 | 2014-10-13 | $3.29 | $3.09 | Long | 11060.0 | -6.23% | 48546.37 | 48546.37 |
TQQQ | 2014-10-14 | 2014-10-15 | $3.02 | $2.82 | Long | 12024.0 | -6.40% | 46224.64 | 46224.64 |
TQQQ | 2014-10-16 | 2014-10-17 | $2.72 | $2.96 | Long | 12521.0 | 8.93% | 49263.58 | 49263.58 |
TQQQ | 2014-10-20 | 2014-10-21 | $2.95 | $3.20 | Long | 12731.0 | 8.45% | 52442.97 | 52442.97 |
UBT | 2014-10-22 | 2014-10-23 | $33.98 | $33.62 | Long | 1174.0 | -1.05% | 52023.58 | 52023.58 |
QQQ | 2014-10-27 | 2014-10-29 | $91.75 | $93.09 | Long | 435.0 | 1.46% | 52607.62 | 52607.62 |
TQQQ | 2014-11-12 | 2014-11-13 | $3.86 | $3.95 | Long | 10376.0 | 2.30% | 53530.01 | 53530.01 |
TQQQ | 2014-11-14 | 2014-11-17 | $3.98 | $3.99 | Long | 10360.0 | 0.26% | 53637.10 | 53637.10 |
TQQQ | 2014-11-18 | 2014-11-19 | $3.99 | $4.06 | Long | 10284.0 | 1.64% | 54308.94 | 54308.94 |
TQQQ | 2014-11-25 | 2014-12-01 | $4.21 | $4.32 | Long | 10064.0 | 2.58% | 55403.33 | 55403.33 |
TQQQ | 2014-12-02 | 2014-12-03 | $4.22 | $4.27 | Long | 9817.0 | 1.29% | 55939.12 | 55939.12 |
TQQQ | 2014-12-04 | 2014-12-08 | $4.26 | $4.23 | Long | 10018.0 | -0.61% | 55678.16 | 55678.16 |
TQQQ | 2014-12-09 | 2014-12-10 | $4.03 | $4.19 | Long | 10058.0 | 4.07% | 57329.17 | 57329.17 |
TQQQ | 2014-12-11 | 2014-12-12 | $4.05 | $3.96 | Long | 10458.0 | -2.34% | 56338.95 | 56338.95 |
TQQQ | 2014-12-15 | 2014-12-16 | $4.00 | $3.75 | Long | 10890.0 | -6.32% | 53583.30 | 53583.30 |
TQQQ | 2014-12-17 | 2014-12-18 | $3.64 | $4.00 | Long | 10937.0 | 9.79% | 57481.38 | 57481.38 |
TQQQ | 2014-12-29 | 2014-12-31 | $4.24 | $4.18 | Long | 10486.0 | -1.38% | 13799.24 | 55351.96 |
TQQQ | 2014-12-31 | 2015-01-02 | $4.18 | $4.09 | Long | 10311.0 | -2.14% | 55948.92 | 55948.92 |
TQQQ | 2015-01-05 | 2015-01-06 | $3.94 | $3.83 | Long | 10470.0 | -2.75% | 14144.89 | 53062.70 |
TQQQ | 2015-01-06 | 2015-01-07 | $3.83 | $3.74 | Long | 10617.0 | -2.48% | 53804.70 | 53804.70 |
TQQQ | 2015-01-08 | 2015-01-09 | $3.90 | $4.06 | Long | 11018.0 | 4.01% | 55531.57 | 55531.57 |
TQQQ | 2015-01-12 | 2015-01-13 | $3.97 | $3.93 | Long | 10459.0 | -1.00% | 55116.35 | 55116.35 |
TQQQ | 2015-01-14 | 2015-01-15 | $3.70 | $3.80 | Long | 10731.0 | 2.85% | 56247.97 | 56247.97 |
TQQQ | 2015-01-16 | 2015-01-20 | $3.59 | $3.80 | Long | 11317.0 | 5.83% | 58616.06 | 58616.06 |
TQQQ | 2015-01-21 | 2015-01-22 | $3.79 | $3.93 | Long | 11796.0 | 3.76% | 60294.14 | 60294.14 |
TQQQ | 2015-01-28 | 2015-01-29 | $3.97 | $3.72 | Long | 11771.0 | -6.35% | 16151.93 | 58662.26 |
TQQQ | 2015-01-29 | 2015-02-02 | $3.72 | $3.77 | Long | 11076.0 | 1.42% | 57911.08 | 57911.08 |
TQQQ | 2015-02-03 | 2015-02-04 | $3.88 | $3.90 | Long | 11750.0 | 0.60% | 58183.19 | 58183.19 |
TQQQ | 2015-02-05 | 2015-02-06 | $3.97 | $4.07 | Long | 11401.0 | 2.36% | 59253.45 | 59253.45 |
TQQQ | 2015-02-09 | 2015-02-10 | $3.93 | $4.00 | Long | 11150.0 | 1.94% | 60101.86 | 60101.86 |
TQQQ | 2015-02-11 | 2015-02-12 | $4.13 | $4.24 | Long | 11486.0 | 2.57% | 61322.58 | 61322.58 |
TQQQ | 2015-02-13 | 2015-02-17 | $4.34 | $4.42 | Long | 11065.0 | 1.69% | 62137.08 | 62137.08 |
TQQQ | 2015-02-18 | 2015-02-19 | $4.42 | $4.44 | Long | 10758.0 | 0.52% | 62386.21 | 62386.21 |
TQQQ | 2015-02-25 | 2015-03-02 | $4.61 | $4.63 | Long | 10370.0 | 0.44% | 62596.34 | 62596.34 |
TQQQ | 2015-03-03 | 2015-03-04 | $4.69 | $4.61 | Long | 10348.0 | -1.51% | 61864.57 | 61864.57 |
TQQQ | 2015-03-05 | 2015-03-09 | $4.64 | $4.50 | Long | 10255.0 | -3.06% | 60405.71 | 60405.71 |
TQQQ | 2015-03-10 | 2015-03-11 | $4.41 | $4.27 | Long | 10268.0 | -3.15% | 58978.98 | 58978.98 |
TQQQ | 2015-03-12 | 2015-03-13 | $4.17 | $4.26 | Long | 10558.0 | 1.94% | 59834.74 | 59834.74 |
TQQQ | 2015-03-16 | 2015-03-17 | $4.26 | $4.34 | Long | 10755.0 | 1.81% | 60662.00 | 60662.00 |
TQQQ | 2015-03-18 | 2015-03-19 | $4.36 | $4.54 | Long | 10703.0 | 4.13% | 62587.36 | 62587.36 |
TQQQ | 2015-03-20 | 2015-03-23 | $4.65 | $4.63 | Long | 10546.0 | -0.61% | 62286.44 | 62286.44 |
TQQQ | 2015-03-27 | 2015-04-01 | $4.19 | $4.25 | Long | 11516.0 | 1.42% | 62972.29 | 62972.29 |
TQQQ | 2015-04-06 | 2015-04-08 | $4.12 | $4.28 | Long | 11481.0 | 3.89% | 64809.90 | 64809.90 |
TQQQ | 2015-04-09 | 2015-04-10 | $4.37 | $4.46 | Long | 11586.0 | 1.94% | 65792.21 | 65792.21 |
TQQQ | 2015-04-13 | 2015-04-14 | $4.52 | $4.47 | Long | 11290.0 | -1.22% | 65166.50 | 65166.50 |
TQQQ | 2015-04-15 | 2015-04-16 | $4.48 | $4.49 | Long | 11155.0 | 0.22% | 65277.23 | 65277.23 |
TQQQ | 2015-04-17 | 2015-04-20 | $4.37 | $4.36 | Long | 11126.0 | -0.37% | 65097.77 | 65097.77 |
TQQQ | 2015-04-21 | 2015-04-22 | $4.56 | $4.58 | Long | 11425.0 | 0.28% | 65244.25 | 65244.25 |
TQQQ | 2015-04-28 | 2015-04-30 | $4.83 | $4.62 | Long | 10158.0 | -4.36% | 15150.08 | 61625.33 |
TQQQ | 2015-04-30 | 2015-05-01 | $4.62 | $4.53 | Long | 10376.0 | -1.98% | 62157.46 | 62157.46 |
TQQQ | 2015-05-04 | 2015-05-06 | $4.70 | $4.47 | Long | 10495.0 | -4.79% | 59796.19 | 59796.19 |
TQQQ | 2015-05-07 | 2015-05-08 | $4.36 | $4.57 | Long | 10225.0 | 4.99% | 62016.36 | 62016.36 |
TQQQ | 2015-05-11 | 2015-05-12 | $4.61 | $4.47 | Long | 10375.0 | -3.14% | 60514.54 | 60514.54 |
TQQQ | 2015-05-13 | 2015-05-14 | $4.55 | $4.62 | Long | 10367.0 | 1.71% | 61320.62 | 61320.62 |
TQQQ | 2015-05-15 | 2015-05-18 | $4.75 | $4.69 | Long | 10144.0 | -1.28% | 60703.89 | 60703.89 |
TQQQ | 2015-05-19 | 2015-05-20 | $4.79 | $4.77 | Long | 9906.0 | -0.45% | 60490.84 | 60490.84 |
TQQQ | 2015-05-27 | 2015-06-01 | $4.70 | $4.84 | Long | 9660.0 | 2.99% | 61849.21 | 61849.21 |
TQQQ | 2015-06-02 | 2015-06-03 | $4.75 | $4.83 | Long | 9778.0 | 1.57% | 62577.14 | 62577.14 |
TQQQ | 2015-06-04 | 2015-06-08 | $4.72 | $4.65 | Long | 9912.0 | -1.50% | 61876.13 | 61876.13 |
TQQQ | 2015-06-09 | 2015-06-10 | $4.49 | $4.54 | Long | 10170.0 | 1.22% | 62431.34 | 62431.34 |
TQQQ | 2015-06-11 | 2015-06-12 | $4.73 | $4.63 | Long | 10515.0 | -2.14% | 61365.88 | 61365.88 |
TQQQ | 2015-06-15 | 2015-06-16 | $4.48 | $4.50 | Long | 10150.0 | 0.37% | 61533.79 | 61533.79 |
TQQQ | 2015-06-17 | 2015-06-18 | $4.61 | $4.67 | Long | 10463.0 | 1.13% | 62079.02 | 62079.02 |
TQQQ | 2015-06-19 | 2015-06-22 | $4.84 | $4.86 | Long | 10178.0 | 0.56% | 62356.84 | 62356.84 |
TQQQ | 2015-06-26 | 2015-06-29 | $4.76 | $4.52 | Long | 9827.0 | -5.23% | 15301.91 | 58267.84 |
TQQQ | 2015-06-29 | 2015-06-30 | $4.52 | $4.44 | Long | 9878.0 | -1.67% | 15332.99 | 58758.37 |
TQQQ | 2015-06-30 | 2015-07-01 | $4.44 | $4.52 | Long | 9871.0 | 1.76% | 59934.13 | 59934.13 |
TQQQ | 2015-07-02 | 2015-07-06 | $4.53 | $4.41 | Long | 10147.0 | -2.57% | 58750.67 | 58750.67 |
TQQQ | 2015-07-07 | 2015-07-09 | $4.48 | $4.44 | Long | 10183.0 | -0.96% | 58312.67 | 58312.67 |
TQQQ | 2015-07-10 | 2015-07-13 | $4.42 | $4.56 | Long | 10051.0 | 3.32% | 59788.39 | 59788.39 |
TQQQ | 2015-07-14 | 2015-07-15 | $4.71 | $4.80 | Long | 10021.0 | 2.01% | 60737.49 | 60737.49 |
TQQQ | 2015-07-16 | 2015-07-17 | $4.91 | $5.11 | Long | 9679.0 | 4.13% | 62699.00 | 62699.00 |
QQQ | 2015-07-21 | 2015-07-22 | $107.20 | $105.46 | Long | 448.0 | -1.62% | 16342.47 | 62498.25 |
TQQQ | 2015-07-22 | 2015-07-23 | $5.02 | $5.10 | Long | 9082.0 | 1.57% | 62633.47 | 62633.47 |
TQQQ | 2015-07-29 | 2015-08-03 | $4.91 | $4.99 | Long | 9938.0 | 1.68% | 63451.40 | 63451.40 |
TQQQ | 2015-08-05 | 2015-08-07 | $4.99 | $4.75 | Long | 9852.0 | -4.90% | 61043.29 | 61043.29 |
TQQQ | 2015-08-10 | 2015-08-11 | $4.85 | $4.85 | Long | 9839.0 | -0.17% | 60961.92 | 60961.92 |
TQQQ | 2015-08-12 | 2015-08-13 | $4.64 | $4.80 | Long | 9625.0 | 3.37% | 62466.63 | 62466.63 |
TQQQ | 2015-08-14 | 2015-08-17 | $4.73 | $4.75 | Long | 9960.0 | 0.44% | 62672.59 | 62672.59 |
TQQQ | 2015-08-18 | 2015-08-19 | $4.87 | $4.78 | Long | 10102.0 | -1.96% | 61707.47 | 61707.47 |
TQQQ | 2015-08-20 | 2015-08-21 | $4.60 | $4.16 | Long | 9882.0 | -9.62% | 57334.35 | 57334.35 |
TMF | 2015-09-03 | 2015-09-04 | $17.83 | $18.26 | Long | 2457.0 | 2.40% | 14046.68 | 58899.30 |
UBT | 2015-09-04 | 2015-09-08 | $35.39 | $35.36 | Long | 1253.0 | -0.09% | 58346.65 | 58346.65 |
QQQ | 2015-09-18 | 2015-09-21 | $99.18 | $99.84 | Long | 443.0 | 0.67% | 58638.91 | 58638.91 |
QQQ | 2015-09-24 | 2015-09-28 | $97.23 | $96.58 | Long | 455.0 | -0.67% | 16674.22 | 55286.94 |
TQQQ | 2015-09-28 | 2015-09-29 | $3.70 | $3.46 | Long | 11247.0 | -6.66% | 16093.28 | 54702.08 |
TQQQ | 2015-09-29 | 2015-09-30 | $3.46 | $3.52 | Long | 11415.0 | 1.88% | 13676.56 | 57313.21 |
TQQQ | 2015-09-30 | 2015-10-01 | $3.52 | $3.63 | Long | 12101.0 | 3.01% | 57588.47 | 57588.47 |
TQQQ | 2015-10-02 | 2015-10-05 | $3.51 | $3.94 | Long | 12140.0 | 12.15% | 62765.02 | 62765.02 |
TQQQ | 2015-10-07 | 2015-10-08 | $4.03 | $3.98 | Long | 12026.0 | -1.24% | 62163.21 | 62163.21 |
TQQQ | 2015-10-15 | 2015-10-16 | $4.11 | $4.29 | Long | 11652.0 | 4.45% | 64293.24 | 64293.24 |
QQQ | 2015-10-20 | 2015-10-21 | $102.30 | $102.47 | Long | 483.0 | 0.17% | 15082.33 | 62834.36 |
TQQQ | 2015-10-21 | 2015-10-22 | $4.39 | $4.36 | Long | 11238.0 | -0.71% | 64028.86 | 64028.86 |
QQQ | 2015-10-26 | 2015-10-28 | $106.22 | $106.73 | Long | 461.0 | 0.49% | 14210.04 | 65197.46 |
TQQQ | 2015-10-28 | 2015-10-29 | $4.94 | $4.97 | Long | 10125.0 | 0.54% | 64535.82 | 64535.82 |
TQQQ | 2015-10-30 | 2015-11-02 | $5.02 | $4.99 | Long | 9932.0 | -0.77% | 64153.80 | 64153.80 |
TQQQ | 2015-11-03 | 2015-11-05 | $5.09 | $5.18 | Long | 9844.0 | 1.93% | 65118.71 | 65118.71 |
TQQQ | 2015-11-06 | 2015-11-09 | $5.10 | $5.08 | Long | 9609.0 | -0.41% | 64916.03 | 64916.03 |
TQQQ | 2015-11-10 | 2015-11-11 | $4.89 | $4.98 | Long | 9775.0 | 1.67% | 65716.49 | 65716.49 |
TQQQ | 2015-11-12 | 2015-11-13 | $4.85 | $4.71 | Long | 10101.0 | -2.87% | 64308.63 | 64308.63 |
TQQQ | 2015-11-16 | 2015-11-17 | $4.48 | $4.71 | Long | 10435.0 | 5.15% | 66716.82 | 66716.82 |
TQQQ | 2015-11-18 | 2015-11-19 | $4.75 | $4.97 | Long | 10837.0 | 4.73% | 69150.55 | 69150.55 |
TQQQ | 2015-11-25 | 2015-12-01 | $5.04 | $5.07 | Long | 10721.0 | 0.68% | 69518.57 | 69518.57 |
TQQQ | 2015-12-02 | 2015-12-03 | $5.17 | $5.11 | Long | 10490.0 | -1.23% | 68850.44 | 68850.44 |
TQQQ | 2015-12-04 | 2015-12-08 | $4.85 | $4.92 | Long | 10310.0 | 1.36% | 69528.43 | 69528.43 |
TQQQ | 2015-12-09 | 2015-12-10 | $5.01 | $4.88 | Long | 10818.0 | -2.59% | 68128.02 | 68128.02 |
TQQQ | 2015-12-11 | 2015-12-14 | $4.74 | $4.59 | Long | 10687.0 | -3.10% | 66558.93 | 66558.93 |
TQQQ | 2015-12-15 | 2015-12-16 | $4.80 | $4.86 | Long | 11085.0 | 1.25% | 67223.70 | 67223.70 |
TQQQ | 2015-12-17 | 2015-12-18 | $5.03 | $4.71 | Long | 10590.0 | -6.44% | 63789.89 | 63789.89 |
TQQQ | 2015-12-21 | 2015-12-22 | $4.61 | $4.70 | Long | 10366.0 | 2.06% | 64771.65 | 64771.65 |
TMF | 2015-12-23 | 2015-12-24 | $17.73 | $17.96 | Long | 2700.0 | 1.28% | 15687.41 | 65385.22 |
UBT | 2015-12-24 | 2015-12-28 | $35.27 | $35.64 | Long | 1409.0 | 1.03% | 15988.98 | 65990.81 |
QQQ | 2015-12-28 | 2015-12-29 | $106.19 | $107.03 | Long | 470.0 | 0.80% | 66295.19 | 66295.19 |
TQQQ | 2016-01-05 | 2016-01-06 | $4.49 | $4.18 | Long | 11501.0 | -6.93% | 62718.20 | 62718.20 |
TQQQ | 2016-01-07 | 2016-01-08 | $4.00 | $3.96 | Long | 11488.0 | -1.11% | 62209.83 | 62209.83 |
TQQQ | 2016-01-11 | 2016-01-12 | $3.86 | $3.92 | Long | 12032.0 | 1.48% | 62896.54 | 62896.54 |
TQQQ | 2016-01-13 | 2016-01-14 | $3.99 | $3.57 | Long | 12288.0 | -10.41% | 57794.10 | 57794.10 |
TQQQ | 2016-01-15 | 2016-01-19 | $3.38 | $3.55 | Long | 12371.0 | 4.83% | 59815.10 | 59815.10 |
TQQQ | 2016-01-20 | 2016-01-21 | $3.27 | $3.44 | Long | 12905.0 | 5.28% | 62040.74 | 62040.74 |
TQQQ | 2016-01-28 | 2016-02-01 | $3.52 | $3.67 | Long | 13295.0 | 4.03% | 63926.76 | 63926.76 |
TQQQ | 2016-02-09 | 2016-02-10 | $2.83 | $3.03 | Long | 16717.0 | 6.87% | 67183.20 | 67183.20 |
TQQQ | 2016-02-11 | 2016-02-12 | $2.85 | $3.04 | Long | 16964.0 | 6.92% | 70522.82 | 70522.82 |
TQQQ | 2016-02-16 | 2016-02-17 | $3.22 | $3.36 | Long | 17733.0 | 4.51% | 73097.08 | 73097.08 |
TQQQ | 2016-02-18 | 2016-02-19 | $3.54 | $3.35 | Long | 16624.0 | -5.50% | 69858.76 | 69858.76 |
QQQ | 2016-02-23 | 2016-02-24 | $97.07 | $94.96 | Long | 551.0 | -2.17% | 68697.11 | 68697.11 |
TQQQ | 2016-02-25 | 2016-02-26 | $3.53 | $3.69 | Long | 15969.0 | 4.42% | 71187.01 | 71187.01 |
TQQQ | 2016-02-29 | 2016-03-01 | $3.59 | $3.60 | Long | 14771.0 | 0.25% | 71321.41 | 71321.41 |
TQQQ | 2016-03-09 | 2016-03-10 | $3.70 | $3.78 | Long | 14849.0 | 2.17% | 72512.82 | 72512.82 |
TQQQ | 2016-03-11 | 2016-03-14 | $3.83 | $3.86 | Long | 14658.0 | 0.86% | 72997.81 | 72997.81 |
TQQQ | 2016-03-15 | 2016-03-16 | $3.89 | $3.89 | Long | 14453.0 | 0.06% | 73033.68 | 73033.68 |
TQQQ | 2016-03-17 | 2016-03-18 | $3.99 | $4.04 | Long | 14368.0 | 1.31% | 73782.41 | 73782.41 |
TQQQ | 2016-03-21 | 2016-03-22 | $4.02 | $4.02 | Long | 13954.0 | -0.02% | 73770.86 | 73770.86 |
TQQQ | 2016-03-29 | 2016-04-01 | $3.98 | $4.17 | Long | 13898.0 | 4.69% | 76368.95 | 76368.95 |
TQQQ | 2016-04-05 | 2016-04-07 | $4.22 | $4.33 | Long | 13370.0 | 2.59% | 77828.77 | 77828.77 |
TQQQ | 2016-04-08 | 2016-04-11 | $4.29 | $4.26 | Long | 13743.0 | -0.74% | 77391.11 | 77391.11 |
TQQQ | 2016-04-12 | 2016-04-13 | $4.17 | $4.36 | Long | 13892.0 | 4.63% | 80074.26 | 80074.26 |
TQQQ | 2016-04-14 | 2016-04-15 | $4.43 | $4.41 | Long | 14040.0 | -0.29% | 79894.26 | 79894.26 |
TQQQ | 2016-04-18 | 2016-04-19 | $4.36 | $4.50 | Long | 13847.0 | 3.35% | 81915.85 | 81915.85 |
TQQQ | 2016-04-20 | 2016-04-21 | $4.38 | $4.39 | Long | 13913.0 | 0.32% | 82111.49 | 82111.49 |
TQQQ | 2016-04-27 | 2016-04-29 | $4.01 | $3.88 | Long | 14897.0 | -3.25% | 21268.10 | 79429.65 |
TQQQ | 2016-04-29 | 2016-05-02 | $3.88 | $3.85 | Long | 15185.0 | -0.64% | 79793.91 | 79793.91 |
TQQQ | 2016-05-04 | 2016-05-06 | $3.76 | $3.69 | Long | 15858.0 | -1.79% | 78724.86 | 78724.86 |
TQQQ | 2016-05-09 | 2016-05-10 | $3.81 | $3.88 | Long | 16324.0 | 1.86% | 79879.33 | 79879.33 |
TQQQ | 2016-05-11 | 2016-05-12 | $3.98 | $3.92 | Long | 15758.0 | -1.49% | 78947.37 | 78947.37 |
TQQQ | 2016-05-13 | 2016-05-16 | $3.83 | $3.80 | Long | 15410.0 | -0.74% | 78507.61 | 78507.61 |
TQQQ | 2016-05-17 | 2016-05-18 | $3.93 | $3.76 | Long | 15792.0 | -4.26% | 75862.42 | 75862.42 |
TQQQ | 2016-05-19 | 2016-05-20 | $3.78 | $3.81 | Long | 15428.0 | 0.85% | 76360.11 | 76360.11 |
TQQQ | 2016-05-26 | 2016-06-01 | $4.21 | $4.28 | Long | 14055.0 | 1.69% | 77359.94 | 77359.94 |
TQQQ | 2016-06-02 | 2016-06-03 | $4.29 | $4.32 | Long | 13818.0 | 0.67% | 77759.99 | 77759.99 |
TQQQ | 2016-06-06 | 2016-06-08 | $4.31 | $4.33 | Long | 13759.0 | 0.45% | 78027.45 | 78027.45 |
TQQQ | 2016-06-09 | 2016-06-10 | $4.27 | $4.19 | Long | 13793.0 | -1.95% | 76880.84 | 76880.84 |
TQQQ | 2016-06-13 | 2016-06-14 | $4.09 | $4.02 | Long | 14043.0 | -1.71% | 75899.29 | 75899.29 |
TQQQ | 2016-06-15 | 2016-06-16 | $4.08 | $3.96 | Long | 14446.0 | -2.99% | 74136.77 | 74136.77 |
TQQQ | 2016-06-17 | 2016-06-20 | $4.03 | $4.05 | Long | 14326.0 | 0.45% | 74397.46 | 74397.46 |
TQQQ | 2016-06-21 | 2016-06-22 | $4.00 | $4.03 | Long | 14057.0 | 0.67% | 74775.36 | 74775.36 |
TQQQ | 2016-06-28 | 2016-06-29 | $3.54 | $3.74 | Long | 16032.0 | 5.65% | 77984.56 | 77984.56 |
TMF | 2016-06-30 | 2016-07-06 | $26.63 | $29.16 | Long | 2195.0 | 9.50% | 19015.84 | 82965.55 |
UBT | 2016-07-06 | 2016-07-07 | $49.71 | $49.36 | Long | 1298.0 | -0.71% | 83082.56 | 83082.56 |
QQQ | 2016-07-19 | 2016-07-20 | $106.65 | $107.20 | Long | 597.0 | 0.52% | 83411.77 | 83411.77 |
QQQ | 2016-07-25 | 2016-07-27 | $107.97 | $109.11 | Long | 592.0 | 1.06% | 84087.19 | 84087.19 |
TQQQ | 2016-07-28 | 2016-08-01 | $4.82 | $4.89 | Long | 13344.0 | 1.44% | 85014.36 | 85014.36 |
TQQQ | 2016-08-03 | 2016-08-04 | $4.83 | $4.89 | Long | 13175.0 | 1.15% | 85744.52 | 85744.52 |
TQQQ | 2016-08-05 | 2016-08-09 | $5.02 | $5.07 | Long | 13413.0 | 1.11% | 86487.88 | 86487.88 |
TQQQ | 2016-08-10 | 2016-08-11 | $5.10 | $5.10 | Long | 13048.0 | 0.09% | 86547.23 | 86547.23 |
TQQQ | 2016-08-12 | 2016-08-15 | $5.09 | $5.15 | Long | 12972.0 | 1.14% | 87298.34 | 87298.34 |
TQQQ | 2016-08-16 | 2016-08-17 | $5.17 | $5.11 | Long | 12969.0 | -1.00% | 86627.87 | 86627.87 |
TQQQ | 2016-08-18 | 2016-08-19 | $5.12 | $5.11 | Long | 12959.0 | -0.14% | 86536.77 | 86536.77 |
TQQQ | 2016-08-22 | 2016-08-23 | $5.11 | $5.20 | Long | 12944.0 | 1.80% | 87725.22 | 87725.22 |
TQQQ | 2016-08-29 | 2016-09-01 | $5.07 | $5.03 | Long | 13278.0 | -0.88% | 87132.13 | 87132.13 |
TQQQ | 2016-09-06 | 2016-09-08 | $5.14 | $5.17 | Long | 12971.0 | 0.60% | 87534.48 | 87534.48 |
TQQQ | 2016-09-09 | 2016-09-12 | $5.00 | $4.66 | Long | 12952.0 | -6.69% | 83200.88 | 83200.88 |
TQQQ | 2016-09-13 | 2016-09-14 | $4.91 | $4.87 | Long | 13648.0 | -0.78% | 82675.94 | 82675.94 |
TQQQ | 2016-09-15 | 2016-09-16 | $4.93 | $5.14 | Long | 12980.0 | 4.22% | 85376.21 | 85376.21 |
TQQQ | 2016-09-19 | 2016-09-20 | $5.18 | $5.13 | Long | 12711.0 | -1.08% | 84666.50 | 84666.50 |
TQQQ | 2016-09-21 | 2016-09-22 | $5.17 | $5.35 | Long | 12629.0 | 3.54% | 86975.13 | 86975.13 |
QQQ | 2016-09-26 | 2016-09-27 | $112.15 | $111.81 | Long | 587.0 | -0.30% | 86779.31 | 86779.31 |
TQQQ | 2016-09-28 | 2016-09-29 | $5.31 | $5.30 | Long | 12907.0 | -0.24% | 86613.83 | 86613.83 |
TQQQ | 2016-09-30 | 2016-10-03 | $5.26 | $5.30 | Long | 12498.0 | 0.78% | 87125.56 | 87125.56 |
TQQQ | 2016-10-05 | 2016-10-06 | $5.32 | $5.31 | Long | 12472.0 | -0.24% | 86965.66 | 86965.66 |
TQQQ | 2016-10-12 | 2016-10-13 | $5.17 | $5.04 | Long | 12385.0 | -2.39% | 85434.10 | 85434.10 |
TQQQ | 2016-10-14 | 2016-10-17 | $5.16 | $5.10 | Long | 12962.0 | -1.13% | 84678.21 | 84678.21 |
TQQQ | 2016-10-18 | 2016-10-19 | $5.24 | $5.19 | Long | 12703.0 | -1.07% | 83963.69 | 83963.69 |
TQQQ | 2016-10-20 | 2016-10-21 | $5.17 | $5.19 | Long | 12385.0 | 0.26% | 84127.61 | 84127.61 |
TQQQ | 2016-10-27 | 2016-10-28 | $5.33 | $5.14 | Long | 12223.0 | -3.52% | 20991.53 | 81358.02 |
TQQQ | 2016-10-28 | 2016-11-01 | $5.14 | $5.11 | Long | 11832.0 | -0.72% | 81402.06 | 81402.06 |
TQQQ | 2016-11-03 | 2016-11-04 | $4.82 | $4.66 | Long | 12574.0 | -3.38% | 20298.88 | 79227.22 |
TQQQ | 2016-11-04 | 2016-11-07 | $4.66 | $4.87 | Long | 12682.0 | 4.62% | 82080.54 | 82080.54 |
TQQQ | 2016-11-08 | 2016-11-09 | $4.96 | $4.90 | Long | 12889.0 | -1.33% | 81232.96 | 81232.96 |
TQQQ | 2016-11-10 | 2016-11-11 | $5.21 | $4.83 | Long | 12689.0 | -7.35% | 76373.35 | 76373.35 |
TQQQ | 2016-11-14 | 2016-11-15 | $4.91 | $4.85 | Long | 12102.0 | -1.11% | 75712.67 | 75712.67 |
TQQQ | 2016-11-16 | 2016-11-17 | $4.88 | $5.03 | Long | 11932.0 | 3.12% | 77528.70 | 77528.70 |
TQQQ | 2016-11-18 | 2016-11-21 | $5.16 | $5.12 | Long | 11790.0 | -0.68% | 77114.23 | 77114.23 |
TQQQ | 2016-11-28 | 2016-12-01 | $5.26 | $5.10 | Long | 11228.0 | -2.90% | 75400.69 | 75400.69 |
TQQQ | 2016-12-05 | 2016-12-07 | $4.95 | $4.99 | Long | 11888.0 | 0.82% | 75882.52 | 75882.52 |
TQQQ | 2016-12-08 | 2016-12-09 | $5.21 | $5.29 | Long | 11643.0 | 1.49% | 76787.80 | 76787.80 |
TQQQ | 2016-12-12 | 2016-12-13 | $5.28 | $5.34 | Long | 11099.0 | 1.06% | 77412.10 | 77412.10 |
TQQQ | 2016-12-14 | 2016-12-15 | $5.50 | $5.46 | Long | 11092.0 | -0.65% | 77012.98 | 77012.98 |
TQQQ | 2016-12-16 | 2016-12-19 | $5.51 | $5.44 | Long | 10785.0 | -1.26% | 76263.62 | 76263.62 |
TQQQ | 2016-12-20 | 2016-12-21 | $5.52 | $5.55 | Long | 10731.0 | 0.46% | 76534.35 | 76534.35 |
TQQQ | 2016-12-28 | 2016-12-29 | $5.61 | $5.44 | Long | 10596.0 | -2.96% | 19242.77 | 74536.55 |
TQQQ | 2016-12-29 | 2017-01-03 | $5.44 | $5.36 | Long | 10201.0 | -1.53% | 73924.80 | 73924.80 |
TQQQ | 2017-01-04 | 2017-01-06 | $5.41 | $5.59 | Long | 10549.0 | 3.22% | 75765.94 | 75765.94 |
TQQQ | 2017-01-09 | 2017-01-10 | $5.73 | $5.78 | Long | 10370.0 | 0.72% | 76194.83 | 76194.83 |
TQQQ | 2017-01-11 | 2017-01-12 | $5.81 | $5.80 | Long | 10092.0 | -0.30% | 76019.53 | 76019.53 |
TQQQ | 2017-01-13 | 2017-01-17 | $5.84 | $5.84 | Long | 10030.0 | -0.08% | 75969.75 | 75969.75 |
TQQQ | 2017-01-18 | 2017-01-19 | $5.86 | $5.89 | Long | 9951.0 | 0.49% | 76257.84 | 76257.84 |
TQQQ | 2017-01-20 | 2017-01-23 | $5.94 | $5.88 | Long | 9898.0 | -0.97% | 75684.74 | 75684.74 |
TQQQ | 2017-01-27 | 2017-01-31 | $6.27 | $6.06 | Long | 9278.0 | -3.31% | 18167.07 | 74023.93 |
TQQQ | 2017-01-31 | 2017-02-01 | $6.06 | $6.21 | Long | 9170.0 | 2.44% | 75116.18 | 75116.18 |
TQQQ | 2017-02-02 | 2017-02-03 | $6.18 | $6.22 | Long | 9252.0 | 0.66% | 75491.18 | 75491.18 |
TQQQ | 2017-02-06 | 2017-02-07 | $6.21 | $6.30 | Long | 9290.0 | 1.40% | 76298.04 | 76298.04 |
TQQQ | 2017-02-08 | 2017-02-09 | $6.31 | $6.39 | Long | 9262.0 | 1.19% | 76995.22 | 76995.22 |
TQQQ | 2017-02-10 | 2017-02-13 | $6.48 | $6.56 | Long | 9223.0 | 1.24% | 77735.23 | 77735.23 |
TQQQ | 2017-02-14 | 2017-02-15 | $6.62 | $6.67 | Long | 9065.0 | 0.75% | 78185.12 | 78185.12 |
TQQQ | 2017-02-16 | 2017-02-17 | $6.81 | $6.76 | Long | 8972.0 | -0.74% | 77732.41 | 77732.41 |
TQQQ | 2017-02-24 | 2017-03-01 | $6.80 | $7.03 | Long | 8483.0 | 3.28% | 79626.97 | 79626.97 |
TQQQ | 2017-03-03 | 2017-03-06 | $7.00 | $6.98 | Long | 8547.0 | -0.33% | 79429.02 | 79429.02 |
TQQQ | 2017-03-07 | 2017-03-09 | $6.96 | $7.00 | Long | 8707.0 | 0.63% | 79810.73 | 79810.73 |
TQQQ | 2017-03-10 | 2017-03-13 | $7.12 | $7.10 | Long | 8716.0 | -0.28% | 79637.70 | 79637.70 |
TQQQ | 2017-03-14 | 2017-03-15 | $7.10 | $7.14 | Long | 8583.0 | 0.63% | 80021.08 | 80021.08 |
TQQQ | 2017-03-16 | 2017-03-17 | $7.27 | $7.23 | Long | 8571.0 | -0.51% | 79702.04 | 79702.04 |
TQQQ | 2017-03-20 | 2017-03-21 | $7.20 | $7.30 | Long | 8433.0 | 1.41% | 80560.03 | 80560.03 |
TQQQ | 2017-03-22 | 2017-03-23 | $6.90 | $7.01 | Long | 8445.0 | 1.53% | 81454.16 | 81454.16 |
TQQQ | 2017-03-29 | 2017-04-03 | $7.19 | $7.32 | Long | 8839.0 | 1.79% | 82594.73 | 82594.73 |
TQQQ | 2017-04-04 | 2017-04-05 | $7.22 | $7.35 | Long | 8634.0 | 1.83% | 83737.41 | 83737.41 |
TQQQ | 2017-04-06 | 2017-04-07 | $7.26 | $7.23 | Long | 8716.0 | -0.33% | 83528.33 | 83528.33 |
TQQQ | 2017-04-10 | 2017-04-11 | $7.25 | $7.21 | Long | 8836.0 | -0.62% | 83133.66 | 83133.66 |
TQQQ | 2017-04-12 | 2017-04-13 | $7.14 | $7.02 | Long | 8823.0 | -1.60% | 82126.51 | 82126.51 |
TQQQ | 2017-04-17 | 2017-04-18 | $7.03 | $7.07 | Long | 8946.0 | 0.58% | 82489.10 | 82489.10 |
TQQQ | 2017-04-19 | 2017-04-20 | $7.19 | $7.22 | Long | 8930.0 | 0.41% | 82755.02 | 82755.02 |
TQQQ | 2017-04-26 | 2017-05-01 | $7.75 | $7.96 | Long | 8278.0 | 2.72% | 84501.08 | 84501.08 |
TQQQ | 2017-05-02 | 2017-05-03 | $8.12 | $8.08 | Long | 8122.0 | -0.51% | 84165.17 | 84165.17 |
TQQQ | 2017-05-04 | 2017-05-08 | $8.06 | $8.16 | Long | 7966.0 | 1.29% | 84995.42 | 84995.42 |
TQQQ | 2017-05-09 | 2017-05-10 | $8.24 | $8.30 | Long | 7968.0 | 0.73% | 85476.55 | 85476.55 |
TQQQ | 2017-05-11 | 2017-05-12 | $8.23 | $8.29 | Long | 7882.0 | 0.70% | 85932.93 | 85932.93 |
TQQQ | 2017-05-15 | 2017-05-16 | $8.34 | $8.47 | Long | 7929.0 | 1.55% | 86956.08 | 86956.08 |
TQQQ | 2017-05-17 | 2017-05-18 | $8.32 | $7.86 | Long | 7852.0 | -5.48% | 83377.38 | 83377.38 |
TQQQ | 2017-05-19 | 2017-05-22 | $8.15 | $8.23 | Long | 8113.0 | 0.93% | 83994.77 | 83994.77 |
TQQQ | 2017-05-26 | 2017-06-01 | $8.74 | $8.84 | Long | 7461.0 | 1.18% | 84766.21 | 84766.21 |
TQQQ | 2017-06-02 | 2017-06-05 | $8.98 | $9.19 | Long | 7336.0 | 2.32% | 86295.37 | 86295.37 |
TQQQ | 2017-06-06 | 2017-06-08 | $9.16 | $9.24 | Long | 7184.0 | 0.93% | 86907.44 | 86907.44 |
TQQQ | 2017-06-09 | 2017-06-12 | $9.24 | $8.30 | Long | 7195.0 | -10.13% | 80170.38 | 80170.38 |
TQQQ | 2017-06-13 | 2017-06-14 | $8.52 | $8.68 | Long | 7384.0 | 1.95% | 81398.05 | 81398.05 |
TQQQ | 2017-06-15 | 2017-06-16 | $8.21 | $8.34 | Long | 7170.0 | 1.56% | 82317.32 | 82317.32 |
TQQQ | 2017-06-19 | 2017-06-20 | $8.48 | $8.63 | Long | 7552.0 | 1.75% | 83441.74 | 83441.74 |
TQQQ | 2017-06-21 | 2017-06-22 | $8.51 | $8.74 | Long | 7393.0 | 2.73% | 85160.12 | 85160.12 |
TQQQ | 2017-06-28 | 2017-06-30 | $8.28 | $8.18 | Long | 7598.0 | -1.29% | 22207.61 | 83601.29 |
TQQQ | 2017-06-30 | 2017-07-03 | $8.18 | $8.22 | Long | 7600.0 | 0.56% | 84695.14 | 84695.14 |
TQQQ | 2017-07-05 | 2017-07-07 | $7.92 | $7.95 | Long | 7880.0 | 0.36% | 84916.75 | 84916.75 |
TQQQ | 2017-07-10 | 2017-07-11 | $8.14 | $8.24 | Long | 8174.0 | 1.26% | 85755.14 | 85755.14 |
TQQQ | 2017-07-12 | 2017-07-13 | $8.55 | $8.67 | Long | 7963.0 | 1.42% | 86723.38 | 86723.38 |
TQQQ | 2017-07-14 | 2017-07-17 | $8.80 | $8.93 | Long | 7649.0 | 1.49% | 87723.05 | 87723.05 |
TQQQ | 2017-07-18 | 2017-07-19 | $8.89 | $9.16 | Long | 7515.0 | 3.08% | 89780.59 | 89780.59 |
TQQQ | 2017-07-20 | 2017-07-21 | $9.32 | $9.17 | Long | 7497.0 | -1.59% | 88670.57 | 88670.57 |
TQQQ | 2017-07-27 | 2017-07-28 | $9.60 | $9.08 | Long | 7226.0 | -5.42% | 22623.44 | 85824.55 |
TQQQ | 2017-07-28 | 2017-08-01 | $9.08 | $9.18 | Long | 6860.0 | 1.15% | 85625.94 | 85625.94 |
TQQQ | 2017-08-03 | 2017-08-04 | $9.25 | $9.18 | Long | 7024.0 | -0.83% | 85085.61 | 85085.61 |
TQQQ | 2017-08-07 | 2017-08-09 | $9.21 | $9.06 | Long | 7092.0 | -1.67% | 83994.47 | 83994.47 |
TQQQ | 2017-08-10 | 2017-08-11 | $9.09 | $8.69 | Long | 7092.0 | -4.43% | 81137.60 | 81137.60 |
TQQQ | 2017-08-14 | 2017-08-15 | $9.05 | $9.24 | Long | 7141.0 | 2.09% | 82490.26 | 82490.26 |
TQQQ | 2017-08-16 | 2017-08-17 | $9.27 | $9.14 | Long | 6827.0 | -1.39% | 81609.31 | 81609.31 |
TQQQ | 2017-08-18 | 2017-08-21 | $8.70 | $8.67 | Long | 6827.0 | -0.33% | 81411.66 | 81411.66 |
TQQQ | 2017-08-22 | 2017-08-23 | $8.77 | $8.88 | Long | 7182.0 | 1.25% | 82195.84 | 82195.84 |
TQQQ | 2017-08-29 | 2017-09-01 | $8.64 | $9.62 | Long | 7091.0 | 11.44% | 89199.18 | 89199.18 |
TQQQ | 2017-09-05 | 2017-09-06 | $9.45 | $9.36 | Long | 7090.0 | -0.95% | 21863.46 | 88601.15 |
TQQQ | 2017-09-06 | 2017-09-07 | $9.36 | $9.42 | Long | 7123.0 | 0.64% | 88990.02 | 88990.02 |
TQQQ | 2017-09-08 | 2017-09-11 | $9.39 | $9.40 | Long | 7223.0 | 0.11% | 89067.69 | 89067.69 |
TQQQ | 2017-09-12 | 2017-09-13 | $9.58 | $9.51 | Long | 7246.0 | -0.69% | 88588.20 | 88588.20 |
TQQQ | 2017-09-14 | 2017-09-15 | $9.50 | $9.44 | Long | 7124.0 | -0.70% | 88116.78 | 88116.78 |
TQQQ | 2017-09-18 | 2017-09-19 | $9.56 | $9.54 | Long | 7144.0 | -0.21% | 87974.96 | 87974.96 |
TQQQ | 2017-09-20 | 2017-09-21 | $9.53 | $9.43 | Long | 7052.0 | -1.08% | 87251.65 | 87251.65 |
TQQQ | 2017-09-27 | 2017-10-02 | $9.17 | $9.50 | Long | 7339.0 | 3.60% | 89673.81 | 89673.81 |
TQQQ | 2017-10-03 | 2017-10-04 | $9.51 | $9.48 | Long | 7221.0 | -0.33% | 89446.84 | 89446.84 |
TQQQ | 2017-10-05 | 2017-10-09 | $9.67 | $9.92 | Long | 7217.0 | 2.53% | 91213.85 | 91213.85 |
TQQQ | 2017-10-10 | 2017-10-11 | $9.94 | $9.86 | Long | 7035.0 | -0.86% | 90614.49 | 90614.49 |
TQQQ | 2017-10-12 | 2017-10-13 | $9.91 | $10.01 | Long | 7033.0 | 1.03% | 91335.85 | 91335.85 |
TQQQ | 2017-10-16 | 2017-10-17 | $10.09 | $10.10 | Long | 6977.0 | 0.16% | 91445.50 | 91445.50 |
TQQQ | 2017-10-18 | 2017-10-19 | $10.18 | $9.94 | Long | 6924.0 | -2.36% | 89778.86 | 89778.86 |
TQQQ | 2017-10-20 | 2017-10-23 | $10.12 | $10.14 | Long | 6911.0 | 0.16% | 89893.19 | 89893.19 |
TQQQ | 2017-10-27 | 2017-11-01 | $10.19 | $10.88 | Long | 7016.0 | 6.85% | 94791.27 | 94791.27 |
TQQQ | 2017-11-03 | 2017-11-07 | $10.79 | $11.07 | Long | 6775.0 | 2.51% | 96629.40 | 96629.40 |
TQQQ | 2017-11-08 | 2017-11-09 | $11.10 | $10.97 | Long | 6680.0 | -1.12% | 95800.58 | 95800.58 |
TQQQ | 2017-11-10 | 2017-11-13 | $10.99 | $10.95 | Long | 6678.0 | -0.41% | 95496.77 | 95496.77 |
TQQQ | 2017-11-14 | 2017-11-15 | $10.98 | $10.84 | Long | 6673.0 | -1.28% | 94558.42 | 94558.42 |
TQQQ | 2017-11-16 | 2017-11-17 | $10.99 | $11.24 | Long | 6670.0 | 2.24% | 96202.54 | 96202.54 |
TQQQ | 2017-11-20 | 2017-11-21 | $11.12 | $11.23 | Long | 6547.0 | 0.99% | 96922.81 | 96922.81 |
TQQQ | 2017-11-28 | 2017-11-30 | $11.66 | $11.20 | Long | 6400.0 | -3.89% | 25420.64 | 94846.96 |
TQQQ | 2017-11-30 | 2017-12-01 | $11.20 | $11.12 | Long | 6122.0 | -0.75% | 93505.02 | 93505.02 |
TQQQ | 2017-12-04 | 2017-12-05 | $11.41 | $10.78 | Long | 6431.0 | -5.47% | 24689.05 | 89697.54 |
TQQQ | 2017-12-05 | 2017-12-06 | $10.78 | $10.70 | Long | 6009.0 | -0.79% | 88976.83 | 88976.83 |
TQQQ | 2017-12-07 | 2017-12-08 | $10.97 | $11.32 | Long | 6362.0 | 3.17% | 91187.05 | 91187.05 |
TQQQ | 2017-12-11 | 2017-12-12 | $11.23 | $11.46 | Long | 6164.0 | 1.99% | 92563.69 | 92563.69 |
TQQQ | 2017-12-13 | 2017-12-14 | $11.56 | $11.55 | Long | 6180.0 | -0.05% | 92527.91 | 92527.91 |
TQQQ | 2017-12-15 | 2017-12-18 | $11.61 | $12.08 | Long | 6125.0 | 4.07% | 95420.82 | 95420.82 |
TQQQ | 2017-12-19 | 2017-12-20 | $12.08 | $12.07 | Long | 6044.0 | -0.15% | 95310.83 | 95310.83 |
TQQQ | 2017-12-27 | 2018-01-02 | $11.66 | $11.65 | Long | 6249.0 | -0.09% | 95248.81 | 95248.81 |
TQQQ | 2018-01-04 | 2018-01-08 | $12.56 | $12.86 | Long | 6015.0 | 2.41% | 97069.81 | 97069.81 |
TQQQ | 2018-01-09 | 2018-01-10 | $13.09 | $12.84 | Long | 5772.0 | -1.91% | 95623.16 | 95623.16 |
TQQQ | 2018-01-11 | 2018-01-12 | $12.99 | $13.14 | Long | 5697.0 | 1.15% | 96471.38 | 96471.38 |
TQQQ | 2018-01-16 | 2018-01-17 | $13.74 | $13.54 | Long | 5615.0 | -1.45% | 95356.69 | 95356.69 |
TQQQ | 2018-01-18 | 2018-01-19 | $13.72 | $13.91 | Long | 5387.0 | 1.40% | 96390.47 | 96390.47 |
TQQQ | 2018-01-22 | 2018-01-23 | $13.89 | $14.50 | Long | 5299.0 | 4.36% | 99603.32 | 99603.32 |
TQQQ | 2018-01-29 | 2018-01-31 | $14.96 | $14.73 | Long | 5204.0 | -1.58% | 22657.04 | 97989.49 |
TQQQ | 2018-01-31 | 2018-02-01 | $14.73 | $14.33 | Long | 5141.0 | -2.71% | 96322.52 | 96322.52 |
TQQQ | 2018-02-02 | 2018-02-05 | $14.13 | $13.05 | Long | 5142.0 | -7.64% | 90776.22 | 90776.22 |
TQQQ | 2018-02-06 | 2018-02-07 | $11.32 | $12.66 | Long | 5321.0 | 11.87% | 16732.97 | 96292.36 |
QLD | 2018-02-07 | 2018-02-08 | $19.55 | $19.25 | Long | 4153.0 | -1.53% | 96684.79 | 96684.79 |
QLD | 2018-02-09 | 2018-02-12 | $18.04 | $18.52 | Long | 3841.0 | 2.62% | 98499.51 | 98499.51 |
QLD | 2018-02-13 | 2018-02-14 | $18.59 | $18.75 | Long | 4069.0 | 0.88% | 99167.31 | 99167.31 |
TMF | 2018-02-15 | 2018-02-16 | $16.77 | $17.12 | Long | 4493.0 | 2.08% | 24007.12 | 100334.28 |
UBT | 2018-02-16 | 2018-02-20 | $35.36 | $34.92 | Long | 2170.0 | -1.24% | 24291.01 | 99400.20 |
TMF | 2018-02-20 | 2018-02-22 | $16.84 | $16.36 | Long | 4484.0 | -2.85% | 24875.42 | 97372.76 |
UBT | 2018-02-22 | 2018-02-23 | $34.35 | $34.63 | Long | 2118.0 | 0.81% | 23536.92 | 99137.10 |
QQQ | 2018-02-23 | 2018-02-26 | $160.26 | $162.99 | Long | 466.0 | 1.70% | 99492.24 | 99492.24 |
TQQQ | 2018-03-14 | 2018-03-15 | $15.05 | $14.86 | Long | 4960.0 | -1.29% | 98532.20 | 98532.20 |
TQQQ | 2018-03-16 | 2018-03-19 | $14.83 | $14.27 | Long | 5072.0 | -3.81% | 95666.75 | 95666.75 |
TQQQ | 2018-03-20 | 2018-03-21 | $13.73 | $13.73 | Long | 5129.0 | -0.02% | 95649.78 | 95649.78 |
QLD | 2018-04-10 | 2018-04-11 | $18.89 | $18.91 | Long | 3978.0 | 0.12% | 95738.81 | 95738.81 |
QQQ | 2018-04-18 | 2018-04-19 | $160.50 | $160.02 | Long | 461.0 | -0.30% | 95516.08 | 95516.08 |
QQQ | 2018-04-24 | 2018-04-25 | $157.18 | $153.39 | Long | 463.0 | -2.41% | 23970.51 | 93722.73 |
QQQ | 2018-04-25 | 2018-04-26 | $153.39 | $155.28 | Long | 455.0 | 1.23% | 20273.02 | 96342.35 |
TQQQ | 2018-04-26 | 2018-04-27 | $11.81 | $12.61 | Long | 6295.0 | 6.79% | 99669.64 | 99669.64 |
TQQQ | 2018-05-02 | 2018-05-03 | $12.32 | $11.87 | Long | 6488.0 | -3.69% | 96717.97 | 96717.97 |
TQQQ | 2018-05-04 | 2018-05-08 | $11.87 | $12.94 | Long | 6235.0 | 8.94% | 103334.90 | 103334.90 |
TQQQ | 2018-05-09 | 2018-05-10 | $13.05 | $13.52 | Long | 6110.0 | 3.61% | 106215.68 | 106215.68 |
TQQQ | 2018-05-11 | 2018-05-14 | $13.74 | $13.86 | Long | 6008.0 | 0.84% | 106911.43 | 106911.43 |
TQQQ | 2018-05-15 | 2018-05-16 | $13.50 | $13.42 | Long | 5901.0 | -0.65% | 106394.03 | 106394.03 |
TQQQ | 2018-05-17 | 2018-05-18 | $13.49 | $13.32 | Long | 6066.0 | -1.25% | 105370.44 | 105370.44 |
TQQQ | 2018-05-21 | 2018-05-22 | $13.57 | $13.67 | Long | 6049.0 | 0.74% | 105975.87 | 105975.87 |
TQQQ | 2018-05-29 | 2018-06-01 | $13.60 | $14.06 | Long | 5893.0 | 3.39% | 108695.85 | 108695.85 |
TQQQ | 2018-06-05 | 2018-06-07 | $15.01 | $15.31 | Long | 5689.0 | 2.02% | 110418.16 | 110418.16 |
TQQQ | 2018-06-08 | 2018-06-11 | $14.70 | $14.89 | Long | 5517.0 | 1.28% | 111458.63 | 111458.63 |
TQQQ | 2018-06-12 | 2018-06-13 | $15.10 | $15.34 | Long | 5727.0 | 1.54% | 112794.52 | 112794.52 |
TQQQ | 2018-06-14 | 2018-06-15 | $15.48 | $15.54 | Long | 5626.0 | 0.42% | 113157.50 | 113157.50 |
TQQQ | 2018-06-18 | 2018-06-19 | $15.26 | $14.94 | Long | 5569.0 | -2.13% | 111347.15 | 111347.15 |
TQQQ | 2018-06-20 | 2018-06-21 | $15.60 | $15.83 | Long | 5702.0 | 1.46% | 112648.90 | 112648.90 |
TQQQ | 2018-06-27 | 2018-06-28 | $14.53 | $13.70 | Long | 6015.0 | -5.67% | 29696.66 | 109995.72 |
TQQQ | 2018-06-28 | 2018-07-02 | $13.70 | $13.81 | Long | 5692.0 | 0.80% | 108314.87 | 108314.87 |
TQQQ | 2018-07-05 | 2018-07-09 | $14.27 | $15.41 | Long | 5657.0 | 7.98% | 114758.25 | 114758.25 |
TQQQ | 2018-07-10 | 2018-07-11 | $15.65 | $15.26 | Long | 5698.0 | -2.46% | 112566.62 | 112566.62 |
TQQQ | 2018-07-12 | 2018-07-13 | $15.58 | $16.15 | Long | 5642.0 | 3.68% | 115800.77 | 115800.77 |
TQQQ | 2018-07-16 | 2018-07-17 | $16.21 | $15.58 | Long | 5485.0 | -3.84% | 112384.40 | 112384.40 |
TQQQ | 2018-07-18 | 2018-07-19 | $16.38 | $16.12 | Long | 5516.0 | -1.58% | 110960.85 | 110960.85 |
TQQQ | 2018-07-20 | 2018-07-23 | $16.17 | $15.87 | Long | 5265.0 | -1.83% | 109406.10 | 109406.10 |
TQQQ | 2018-07-27 | 2018-07-30 | $16.59 | $15.62 | Long | 5116.0 | -5.82% | 29220.90 | 101216.27 |
TQQQ | 2018-07-30 | 2018-07-31 | $15.62 | $15.10 | Long | 4817.0 | -3.30% | 27121.32 | 102670.00 |
TQQQ | 2018-07-31 | 2018-08-01 | $15.10 | $15.39 | Long | 4956.0 | 1.86% | 103371.00 | 103371.00 |
TQQQ | 2018-08-03 | 2018-08-06 | $16.15 | $16.19 | Long | 5232.0 | 0.25% | 103578.73 | 103578.73 |
TQQQ | 2018-08-07 | 2018-08-09 | $16.64 | $16.70 | Long | 4893.0 | 0.37% | 103882.28 | 103882.28 |
TQQQ | 2018-08-10 | 2018-08-13 | $16.37 | $16.40 | Long | 4758.0 | 0.20% | 104035.77 | 104035.77 |
TQQQ | 2018-08-14 | 2018-08-15 | $16.44 | $16.19 | Long | 4852.0 | -1.54% | 102807.67 | 102807.67 |
TQQQ | 2018-08-16 | 2018-08-17 | $16.31 | $15.98 | Long | 4858.0 | -2.05% | 101180.23 | 101180.23 |
TQQQ | 2018-08-20 | 2018-08-21 | $16.22 | $16.21 | Long | 4844.0 | -0.05% | 101144.17 | 101144.17 |
TQQQ | 2018-08-22 | 2018-08-23 | $16.13 | $16.35 | Long | 4772.0 | 1.34% | 102174.40 | 102174.40 |
TQQQ | 2018-08-29 | 2018-09-04 | $17.47 | $17.78 | Long | 4479.0 | 1.79% | 103574.84 | 103574.84 |
TQQQ | 2018-09-05 | 2018-09-06 | $17.62 | $17.05 | Long | 4455.0 | -3.21% | 101054.28 | 101054.28 |
TQQQ | 2018-09-07 | 2018-09-10 | $16.22 | $16.65 | Long | 4533.0 | 2.65% | 103000.30 | 103000.30 |
TQQQ | 2018-09-11 | 2018-09-12 | $16.32 | $16.84 | Long | 4732.0 | 3.16% | 105442.73 | 105442.73 |
TQQQ | 2018-09-13 | 2018-09-14 | $17.05 | $17.32 | Long | 4790.0 | 1.59% | 106738.35 | 106738.35 |
TQQQ | 2018-09-17 | 2018-09-18 | $17.03 | $16.44 | Long | 4714.0 | -3.47% | 103954.27 | 103954.27 |
TQQQ | 2018-09-19 | 2018-09-20 | $16.80 | $17.08 | Long | 4838.0 | 1.65% | 105298.89 | 105298.89 |
TQQQ | 2018-09-26 | 2018-10-01 | $17.24 | $17.99 | Long | 4705.0 | 4.38% | 108848.23 | 108848.23 |
TQQQ | 2018-10-03 | 2018-10-04 | $17.87 | $17.49 | Long | 4702.0 | -2.10% | 107086.36 | 107086.36 |
TQQQ | 2018-10-05 | 2018-10-08 | $16.68 | $15.84 | Long | 4682.0 | -5.00% | 27426.49 | 102885.91 |
TQQQ | 2018-10-08 | 2018-10-09 | $15.84 | $15.80 | Long | 4782.0 | -0.27% | 102980.84 | 102980.84 |
TQQQ | 2018-10-10 | 2018-10-11 | $15.63 | $13.65 | Long | 4986.0 | -12.67% | 93107.37 | 93107.37 |
TQQQ | 2018-10-12 | 2018-10-15 | $14.34 | $14.26 | Long | 5217.0 | -0.55% | 21508.91 | 91392.48 |
QLD | 2018-10-15 | 2018-10-16 | $21.78 | $21.82 | Long | 3269.0 | 0.22% | 92847.54 | 92847.54 |
QLD | 2018-10-17 | 2018-10-18 | $22.87 | $22.46 | Long | 3254.0 | -1.76% | 91536.71 | 91536.71 |
TQQQ | 2018-10-30 | 2018-10-31 | $11.47 | $12.72 | Long | 5428.0 | 10.83% | 98284.98 | 98284.98 |
TMF | 2018-11-01 | 2018-11-05 | $14.80 | $14.63 | Long | 4991.0 | -1.09% | 24979.63 | 97383.96 |
TMF | 2018-11-05 | 2018-11-06 | $14.63 | $14.68 | Long | 4954.0 | 0.32% | 23032.57 | 97487.06 |
UBT | 2018-11-06 | 2018-11-07 | $32.13 | $32.46 | Long | 2324.0 | 1.02% | 98472.99 | 98472.99 |
TQQQ | 2018-11-16 | 2018-11-19 | $12.10 | $12.14 | Long | 6405.0 | 0.33% | 22236.11 | 96598.20 |
QQQ | 2018-11-19 | 2018-11-20 | $161.71 | $153.63 | Long | 473.0 | -5.00% | 31887.31 | 95932.17 |
TQQQ | 2018-11-20 | 2018-11-21 | $10.35 | $10.93 | Long | 6087.0 | 5.54% | 98394.27 | 98394.27 |
TQQQ | 2018-11-28 | 2018-11-29 | $11.61 | $12.29 | Long | 6798.0 | 5.81% | 102982.71 | 102982.71 |
TQQQ | 2018-11-30 | 2018-12-03 | $12.37 | $13.42 | Long | 6411.0 | 8.51% | 109728.09 | 109728.09 |
UBT | 2018-12-04 | 2018-12-06 | $32.21 | $35.66 | Long | 2503.0 | 10.72% | 118369.48 | 118369.48 |
QLD | 2018-12-10 | 2018-12-11 | $18.32 | $19.36 | Long | 4642.0 | 5.72% | 123229.08 | 123229.08 |
QLD | 2018-12-12 | 2018-12-13 | $19.45 | $19.44 | Long | 4868.0 | -0.05% | 123180.66 | 123180.66 |
QLD | 2018-12-14 | 2018-12-17 | $18.78 | $18.14 | Long | 4846.0 | -3.46% | 120035.54 | 120035.54 |
TQQQ | 2018-12-19 | 2018-12-20 | $10.10 | $9.30 | Long | 9007.0 | -7.96% | 112793.84 | 112793.84 |
TMF | 2018-12-31 | 2019-01-07 | $18.11 | $19.00 | Long | 4791.0 | 4.91% | 27979.78 | 115780.23 |
UBT | 2019-01-07 | 2019-01-08 | $38.25 | $37.67 | Long | 2329.0 | -1.50% | 115718.06 | 115718.06 |
TMF | 2019-01-16 | 2019-01-17 | $17.62 | $17.89 | Long | 4910.0 | 1.57% | 117079.10 | 117079.10 |
QQQ | 2019-01-18 | 2019-01-22 | $160.32 | $159.62 | Long | 568.0 | -0.44% | 116681.21 | 116681.21 |
QQQ | 2019-01-25 | 2019-01-29 | $160.06 | $158.78 | Long | 563.0 | -0.80% | 26927.71 | 113283.70 |
TQQQ | 2019-01-29 | 2019-01-30 | $10.73 | $10.76 | Long | 8298.0 | 0.25% | 29315.79 | 119661.37 |
TQQQ | 2019-01-30 | 2019-01-31 | $10.76 | $11.38 | Long | 8076.0 | 5.82% | 121246.39 | 121246.39 |
TQQQ | 2019-02-06 | 2019-02-07 | $12.29 | $11.84 | Long | 7718.0 | -3.66% | 117775.89 | 117775.89 |
TQQQ | 2019-02-08 | 2019-02-11 | $11.36 | $11.87 | Long | 7607.0 | 4.51% | 121668.94 | 121668.94 |
TQQQ | 2019-02-12 | 2019-02-13 | $11.96 | $12.39 | Long | 7842.0 | 3.59% | 125039.34 | 125039.34 |
TQQQ | 2019-02-14 | 2019-02-15 | $12.10 | $12.55 | Long | 7722.0 | 3.72% | 128511.64 | 128511.64 |
TQQQ | 2019-02-19 | 2019-02-20 | $12.31 | $12.53 | Long | 7834.0 | 1.80% | 130243.78 | 130243.78 |
TQQQ | 2019-02-26 | 2019-03-01 | $12.66 | $12.95 | Long | 7711.0 | 2.28% | 132465.95 | 132465.95 |
TQQQ | 2019-03-05 | 2019-03-07 | $12.96 | $12.64 | Long | 7700.0 | -2.49% | 129979.14 | 129979.14 |
TQQQ | 2019-03-08 | 2019-03-11 | $11.86 | $12.35 | Long | 7866.0 | 4.17% | 133867.93 | 133867.93 |
TQQQ | 2019-03-12 | 2019-03-13 | $13.08 | $13.38 | Long | 8289.0 | 2.36% | 136421.42 | 136421.42 |
TQQQ | 2019-03-14 | 2019-03-15 | $13.49 | $13.57 | Long | 7798.0 | 0.53% | 136983.23 | 136983.23 |
TQQQ | 2019-03-18 | 2019-03-19 | $13.76 | $14.05 | Long | 7724.0 | 2.11% | 139228.34 | 139228.34 |
TQQQ | 2019-03-20 | 2019-03-21 | $14.00 | $14.04 | Long | 7582.0 | 0.23% | 139473.29 | 139473.29 |
TQQQ | 2019-03-27 | 2019-03-28 | $14.01 | $13.79 | Long | 7573.0 | -1.63% | 34681.72 | 137630.33 |
TQQQ | 2019-03-28 | 2019-04-01 | $13.79 | $14.49 | Long | 7476.0 | 5.10% | 142999.78 | 142999.78 |
TQQQ | 2019-04-03 | 2019-04-05 | $15.05 | $15.17 | Long | 7449.0 | 0.86% | 143962.42 | 143962.42 |
TQQQ | 2019-04-08 | 2019-04-09 | $15.18 | $15.22 | Long | 7257.0 | 0.26% | 144250.98 | 144250.98 |
TQQQ | 2019-04-10 | 2019-04-11 | $15.27 | $15.51 | Long | 7250.0 | 1.55% | 145962.67 | 145962.67 |
TQQQ | 2019-04-12 | 2019-04-15 | $15.53 | $15.53 | Long | 7199.0 | -0.05% | 145909.00 | 145909.00 |
TQQQ | 2019-04-16 | 2019-04-17 | $15.69 | $15.99 | Long | 7189.0 | 1.92% | 148070.81 | 148070.81 |
TQQQ | 2019-04-18 | 2019-04-22 | $15.93 | $15.69 | Long | 7081.0 | -1.45% | 146434.21 | 146434.21 |
TQQQ | 2019-04-26 | 2019-05-01 | $16.60 | $16.73 | Long | 6651.0 | 0.76% | 147277.20 | 147277.20 |
TQQQ | 2019-05-02 | 2019-05-03 | $16.24 | $16.44 | Long | 6734.0 | 1.21% | 148599.30 | 148599.30 |
TQQQ | 2019-05-06 | 2019-05-08 | $15.73 | $15.38 | Long | 6915.0 | -2.27% | 146124.63 | 146124.63 |
TQQQ | 2019-05-09 | 2019-05-10 | $14.90 | $14.97 | Long | 7270.0 | 0.47% | 146630.52 | 146630.52 |
TQQQ | 2019-05-13 | 2019-05-14 | $14.04 | $13.82 | Long | 7492.0 | -1.52% | 145029.27 | 145029.27 |
TQQQ | 2019-05-15 | 2019-05-16 | $13.78 | $14.66 | Long | 8026.0 | 6.38% | 152090.25 | 152090.25 |
TQQQ | 2019-05-21 | 2019-05-22 | $14.23 | $14.06 | Long | 8303.0 | -1.20% | 150666.45 | 150666.45 |
TQQQ | 2019-05-29 | 2019-06-03 | $13.04 | $12.38 | Long | 8503.0 | -5.09% | 145024.28 | 145024.28 |
TQQQ | 2019-06-04 | 2019-06-06 | $12.03 | $12.97 | Long | 8960.0 | 7.85% | 153485.92 | 153485.92 |
TQQQ | 2019-06-07 | 2019-06-10 | $13.42 | $14.26 | Long | 9050.0 | 6.22% | 161042.96 | 161042.96 |
TQQQ | 2019-06-11 | 2019-06-12 | $14.93 | $14.40 | Long | 8642.0 | -3.55% | 156468.32 | 156468.32 |
TQQQ | 2019-06-13 | 2019-06-14 | $14.45 | $14.28 | Long | 8314.0 | -1.14% | 155104.63 | 155104.63 |
TQQQ | 2019-06-17 | 2019-06-18 | $14.41 | $15.10 | Long | 8307.0 | 4.76% | 160802.55 | 160802.55 |
TQQQ | 2019-06-19 | 2019-06-20 | $15.29 | $16.03 | Long | 8147.0 | 4.81% | 166795.66 | 166795.66 |
TQQQ | 2019-06-26 | 2019-07-01 | $15.21 | $16.23 | Long | 8126.0 | 6.66% | 175035.14 | 175035.14 |
TQQQ | 2019-07-02 | 2019-07-03 | $15.95 | $16.26 | Long | 8251.0 | 1.96% | 177618.83 | 177618.83 |
TQQQ | 2019-07-05 | 2019-07-09 | $16.18 | $15.82 | Long | 8357.0 | -2.18% | 174669.65 | 174669.65 |
TQQQ | 2019-07-10 | 2019-07-11 | $16.60 | $16.87 | Long | 8444.0 | 1.60% | 176915.05 | 176915.05 |
TQQQ | 2019-07-12 | 2019-07-15 | $16.79 | $17.14 | Long | 8023.0 | 2.09% | 179726.43 | 179726.43 |
TQQQ | 2019-07-16 | 2019-07-17 | $17.11 | $16.93 | Long | 8022.0 | -1.06% | 178271.07 | 178271.07 |
TQQQ | 2019-07-18 | 2019-07-19 | $16.42 | $17.07 | Long | 8055.0 | 3.95% | 183495.87 | 183495.87 |
TQQQ | 2019-07-22 | 2019-07-23 | $16.46 | $17.00 | Long | 8221.0 | 3.28% | 187929.37 | 187929.37 |
TQQQ | 2019-07-29 | 2019-07-31 | $17.39 | $17.16 | Long | 8347.0 | -1.33% | 42049.19 | 178847.45 |
TQQQ | 2019-07-31 | 2019-08-01 | $17.16 | $16.39 | Long | 8391.0 | -4.45% | 179598.18 | 179598.18 |
TQQQ | 2019-08-02 | 2019-08-05 | $15.71 | $14.40 | Long | 8381.0 | -8.32% | 168642.37 | 168642.37 |
TQQQ | 2019-08-06 | 2019-08-08 | $14.10 | $14.72 | Long | 8959.0 | 4.44% | 174253.15 | 174253.15 |
QLD | 2019-08-12 | 2019-08-13 | $23.35 | $23.08 | Long | 5585.0 | -1.15% | 172750.64 | 172750.64 |
QLD | 2019-08-14 | 2019-08-15 | $23.32 | $22.74 | Long | 5724.0 | -2.49% | 169428.43 | 169428.43 |
QLD | 2019-08-16 | 2019-08-19 | $23.00 | $23.98 | Long | 5699.0 | 4.27% | 175021.71 | 175021.71 |
TMF | 2019-08-20 | 2019-08-21 | $31.26 | $30.87 | Long | 4434.0 | -1.23% | 40136.50 | 173045.41 |
UBT | 2019-08-21 | 2019-08-22 | $53.51 | $52.94 | Long | 2489.0 | -1.06% | 41569.61 | 170912.42 |
TMF | 2019-08-22 | 2019-08-26 | $30.40 | $31.56 | Long | 4287.0 | 3.80% | 36743.32 | 176021.99 |
UBT | 2019-08-26 | 2019-08-27 | $54.35 | $55.10 | Long | 2578.0 | 1.39% | 42138.21 | 181629.83 |
TMF | 2019-08-27 | 2019-08-28 | $32.03 | $33.44 | Long | 4267.0 | 4.41% | 184830.87 | 184830.87 |
TQQQ | 2019-09-17 | 2019-09-18 | $15.99 | $16.12 | Long | 8891.0 | 0.78% | 185935.68 | 185935.68 |
TQQQ | 2019-09-19 | 2019-09-20 | $16.29 | $16.34 | Long | 8824.0 | 0.35% | 186440.06 | 186440.06 |
TQQQ | 2019-09-26 | 2019-09-30 | $15.59 | $15.06 | Long | 9445.0 | -3.40% | 47960.29 | 183709.07 |
TQQQ | 2019-09-30 | 2019-10-01 | $15.06 | $15.49 | Long | 8863.0 | 2.84% | 185228.90 | 185228.90 |
TQQQ | 2019-10-03 | 2019-10-04 | $14.17 | $14.84 | Long | 9675.0 | 4.72% | 191696.84 | 191696.84 |
TQQQ | 2019-10-07 | 2019-10-09 | $15.12 | $14.81 | Long | 9882.0 | -2.07% | 188602.43 | 188602.43 |
TQQQ | 2019-10-10 | 2019-10-11 | $14.87 | $15.71 | Long | 9740.0 | 5.63% | 196759.83 | 196759.83 |
TQQQ | 2019-10-14 | 2019-10-15 | $15.72 | $15.93 | Long | 9580.0 | 1.31% | 198735.93 | 198735.93 |
TQQQ | 2019-10-16 | 2019-10-17 | $16.21 | $16.54 | Long | 9546.0 | 2.05% | 201914.92 | 201914.92 |
TQQQ | 2019-10-18 | 2019-10-21 | $16.31 | $16.16 | Long | 9337.0 | -0.90% | 200545.86 | 200545.86 |
TQQQ | 2019-10-22 | 2019-10-23 | $16.49 | $15.83 | Long | 9492.0 | -3.99% | 194294.62 | 194294.62 |
QQQ | 2019-10-28 | 2019-10-29 | $192.41 | $193.06 | Long | 786.0 | 0.34% | 44105.38 | 192058.19 |
TQQQ | 2019-10-29 | 2019-10-30 | $17.28 | $17.06 | Long | 8719.0 | -1.31% | 47841.18 | 194105.72 |
TQQQ | 2019-10-30 | 2019-11-01 | $17.06 | $17.45 | Long | 8500.0 | 2.29% | 196154.77 | 196154.77 |
TQQQ | 2019-11-04 | 2019-11-06 | $18.05 | $17.98 | Long | 8599.0 | -0.36% | 195599.14 | 195599.14 |
TQQQ | 2019-11-07 | 2019-11-08 | $18.19 | $17.99 | Long | 8321.0 | -1.15% | 193862.07 | 193862.07 |
TQQQ | 2019-11-11 | 2019-11-12 | $18.04 | $18.27 | Long | 8245.0 | 1.31% | 195808.67 | 195808.67 |
TQQQ | 2019-11-13 | 2019-11-14 | $18.20 | $18.19 | Long | 8198.0 | -0.05% | 195727.18 | 195727.18 |
TQQQ | 2019-11-15 | 2019-11-18 | $18.67 | $18.67 | Long | 8231.0 | 0.00% | 195727.18 | 195727.18 |
TQQQ | 2019-11-19 | 2019-11-20 | $19.00 | $18.73 | Long | 8021.0 | -1.46% | 193494.60 | 193494.60 |
TQQQ | 2019-11-26 | 2019-12-02 | $19.11 | $19.32 | Long | 7928.0 | 1.08% | 195129.92 | 195129.92 |
TQQQ | 2019-12-04 | 2019-12-06 | $18.56 | $19.06 | Long | 8307.0 | 2.66% | 199238.20 | 199238.20 |
TQQQ | 2019-12-09 | 2019-12-10 | $19.16 | $19.00 | Long | 7998.0 | -0.83% | 197966.10 | 197966.10 |
TQQQ | 2019-12-11 | 2019-12-12 | $19.06 | $19.17 | Long | 7970.0 | 0.59% | 198857.42 | 198857.42 |
TQQQ | 2019-12-13 | 2019-12-16 | $19.62 | $20.23 | Long | 7936.0 | 3.12% | 203709.18 | 203709.18 |
TQQQ | 2019-12-17 | 2019-12-18 | $20.52 | $20.54 | Long | 7701.0 | 0.10% | 203862.29 | 203862.29 |
TQQQ | 2019-12-19 | 2019-12-20 | $20.54 | $21.18 | Long | 7592.0 | 3.11% | 208711.29 | 208711.29 |
TQQQ | 2019-12-27 | 2019-12-30 | $22.13 | $21.81 | Long | 7447.0 | -1.44% | 50656.80 | 203377.92 |
TQQQ | 2019-12-30 | 2019-12-31 | $21.81 | $21.21 | Long | 7138.0 | -2.77% | 50762.83 | 204245.92 |
TQQQ | 2019-12-31 | 2020-01-02 | $21.21 | $22.05 | Long | 7133.0 | 4.00% | 208076.35 | 208076.35 |
TQQQ | 2020-01-06 | 2020-01-08 | $21.45 | $22.37 | Long | 7334.0 | 4.28% | 214804.38 | 214804.38 |
TQQQ | 2020-01-09 | 2020-01-10 | $23.43 | $23.72 | Long | 7347.0 | 1.23% | 216923.18 | 216923.18 |
TQQQ | 2020-01-13 | 2020-01-14 | $23.55 | $24.01 | Long | 6997.0 | 1.95% | 220141.32 | 220141.32 |
TQQQ | 2020-01-15 | 2020-01-16 | $23.81 | $24.14 | Long | 7013.0 | 1.39% | 222460.20 | 222460.20 |
TQQQ | 2020-01-17 | 2020-01-21 | $24.79 | $24.62 | Long | 7049.0 | -0.68% | 221268.52 | 221268.52 |
TQQQ | 2020-01-22 | 2020-01-23 | $25.17 | $24.94 | Long | 6875.0 | -0.89% | 219730.24 | 219730.24 |
TQQQ | 2020-01-29 | 2020-01-30 | $24.52 | $23.77 | Long | 7143.0 | -3.07% | 53088.61 | 219207.54 |
TQQQ | 2020-01-30 | 2020-02-03 | $23.77 | $23.65 | Long | 6785.0 | -0.51% | 213522.93 | 213522.93 |
TQQQ | 2020-02-04 | 2020-02-05 | $25.36 | $26.99 | Long | 6908.0 | 6.43% | 224789.12 | 224789.12 |
QLD | 2020-02-07 | 2020-02-10 | $35.09 | $34.87 | Long | 4914.0 | -0.63% | 53413.11 | 231572.45 |
TQQQ | 2020-02-10 | 2020-02-11 | $26.35 | $28.02 | Long | 6463.0 | 6.34% | 234496.79 | 234496.79 |
TQQQ | 2020-02-12 | 2020-02-13 | $28.07 | $27.79 | Long | 6402.0 | -0.97% | 232746.02 | 232746.02 |
TQQQ | 2020-02-14 | 2020-02-18 | $28.40 | $28.07 | Long | 6406.0 | -1.14% | 230675.64 | 230675.64 |
TQQQ | 2020-02-19 | 2020-02-20 | $29.04 | $29.16 | Long | 6285.0 | 0.42% | 231441.28 | 231441.28 |
TMF | 2020-04-20 | 2020-04-21 | $43.25 | $46.05 | Long | 4003.0 | 6.47% | 242637.17 | 242637.17 |
QQQ | 2020-04-27 | 2020-04-28 | $212.52 | $213.63 | Long | 895.0 | 0.52% | 243631.36 | 243631.36 |
TQQQ | 2020-05-04 | 2020-05-06 | $15.55 | $17.29 | Long | 11476.0 | 11.19% | 263602.81 | 263602.81 |
TQQQ | 2020-05-07 | 2020-05-08 | $17.86 | $18.29 | Long | 11664.0 | 2.39% | 268590.47 | 268590.47 |
TQQQ | 2020-05-11 | 2020-05-12 | $18.27 | $19.26 | Long | 11236.0 | 5.44% | 279764.06 | 279764.06 |
TQQQ | 2020-05-13 | 2020-05-14 | $18.05 | $16.92 | Long | 11112.0 | -6.27% | 267194.37 | 267194.37 |
TQQQ | 2020-05-15 | 2020-05-18 | $17.08 | $18.89 | Long | 12083.0 | 10.61% | 289093.33 | 289093.33 |
TQQQ | 2020-05-19 | 2020-05-20 | $19.24 | $19.69 | Long | 11704.0 | 2.36% | 294418.17 | 294418.17 |
TQQQ | 2020-05-27 | 2020-06-01 | $19.42 | $20.40 | Long | 10908.0 | 5.06% | 305129.99 | 305129.99 |
TQQQ | 2020-06-02 | 2020-06-03 | $20.94 | $21.42 | Long | 11441.0 | 2.27% | 310562.73 | 310562.73 |
TQQQ | 2020-06-04 | 2020-06-05 | $21.44 | $21.36 | Long | 11092.0 | -0.38% | 75871.56 | 320511.70 |
TQQQ | 2020-06-05 | 2020-06-08 | $21.36 | $22.27 | Long | 10947.0 | 4.30% | 319695.24 | 319695.24 |
TQQQ | 2020-06-09 | 2020-06-10 | $22.60 | $23.86 | Long | 10980.0 | 5.58% | 333535.09 | 333535.09 |
TQQQ | 2020-06-11 | 2020-06-12 | $23.02 | $21.95 | Long | 10695.0 | -4.63% | 322128.42 | 322128.42 |
TQQQ | 2020-06-15 | 2020-06-16 | $20.16 | $23.22 | Long | 11226.0 | 15.18% | 356484.56 | 356484.56 |
TQQQ | 2020-06-17 | 2020-06-18 | $23.41 | $23.11 | Long | 11745.0 | -1.31% | 352893.03 | 352893.03 |
TQQQ | 2020-06-19 | 2020-06-22 | $24.11 | $23.35 | Long | 11683.0 | -3.16% | 344005.18 | 344005.18 |
TQQQ | 2020-06-26 | 2020-06-29 | $23.87 | $22.18 | Long | 11271.0 | -7.09% | 93466.66 | 333043.69 |
TQQQ | 2020-06-29 | 2020-07-01 | $22.18 | $24.33 | Long | 10436.0 | 9.70% | 347365.38 | 347365.38 |
TQQQ | 2020-07-02 | 2020-07-06 | $25.93 | $26.68 | Long | 10922.0 | 2.89% | 355538.54 | 355538.54 |
TQQQ | 2020-07-08 | 2020-07-09 | $27.45 | $28.69 | Long | 9896.0 | 4.51% | 367790.63 | 367790.63 |
TQQQ | 2020-07-10 | 2020-07-13 | $28.69 | $30.34 | Long | 9806.0 | 5.74% | 383953.81 | 383953.81 |
TQQQ | 2020-07-14 | 2020-07-15 | $26.75 | $28.56 | Long | 9680.0 | 6.76% | 401449.50 | 401449.50 |
TQQQ | 2020-07-16 | 2020-07-17 | $27.36 | $27.88 | Long | 10754.0 | 1.93% | 407117.47 | 407117.47 |
TQQQ | 2020-07-20 | 2020-07-21 | $28.04 | $30.73 | Long | 11169.0 | 9.57% | 437078.52 | 437078.52 |
TQQQ | 2020-07-22 | 2020-07-23 | $29.38 | $29.41 | Long | 10882.0 | 0.12% | 437457.27 | 437457.27 |
TQQQ | 2020-07-29 | 2020-08-03 | $27.27 | $30.39 | Long | 12118.0 | 11.45% | 475296.47 | 475296.47 |
TQQQ | 2020-08-05 | 2020-08-07 | $31.36 | $32.47 | Long | 11859.0 | 3.54% | 488475.29 | 488475.29 |
TQQQ | 2020-08-10 | 2020-08-11 | $31.64 | $30.72 | Long | 11507.0 | -2.92% | 477861.82 | 477861.82 |
TQQQ | 2020-08-12 | 2020-08-13 | $30.11 | $31.84 | Long | 11900.0 | 5.76% | 498511.99 | 498511.99 |
TQQQ | 2020-08-14 | 2020-08-17 | $31.99 | $32.29 | Long | 11976.0 | 0.94% | 502114.61 | 502114.61 |
TQQQ | 2020-08-18 | 2020-08-19 | $33.17 | $33.71 | Long | 11896.0 | 1.62% | 508495.67 | 508495.67 |
TQQQ | 2020-08-20 | 2020-08-21 | $32.75 | $34.47 | Long | 11540.0 | 5.24% | 528320.31 | 528320.31 |
TQQQ | 2020-08-27 | 2020-08-28 | $39.42 | $39.10 | Long | 10890.0 | -0.81% | 130697.52 | 525880.20 |
TQQQ | 2020-08-28 | 2020-09-01 | $39.10 | $41.25 | Long | 10079.0 | 5.49% | 546452.45 | 546452.45 |
TQQQ | 2020-09-03 | 2020-09-04 | $41.45 | $36.14 | Long | 9582.0 | -12.81% | 161304.66 | 486992.79 |
TQQQ | 2020-09-04 | 2020-09-08 | $36.14 | $31.06 | Long | 9249.0 | -14.05% | 448615.67 | 448615.67 |
TQQQ | 2020-09-09 | 2020-09-10 | $32.08 | $33.94 | Long | 11047.0 | 5.80% | 469184.92 | 469184.92 |
TQQQ | 2020-09-11 | 2020-09-14 | $31.57 | $31.57 | Long | 10575.0 | 0.00% | 469184.92 | 469184.92 |
TQQQ | 2020-09-15 | 2020-09-16 | $33.15 | $33.45 | Long | 11367.0 | 0.90% | 472576.08 | 472576.08 |
TQQQ | 2020-09-17 | 2020-09-18 | $29.14 | $30.54 | Long | 10809.0 | 4.82% | 487759.00 | 487759.00 |
TQQQ | 2020-09-21 | 2020-09-22 | $27.65 | $30.13 | Long | 12216.0 | 8.96% | 518038.27 | 518038.27 |
TQQQ | 2020-09-28 | 2020-10-01 | $32.14 | $33.95 | Long | 13852.0 | 5.63% | 543108.90 | 543108.90 |
TQQQ | 2020-10-02 | 2020-10-05 | $31.85 | $31.94 | Long | 12236.0 | 0.27% | 544173.60 | 544173.60 |
TQQQ | 2020-10-06 | 2020-10-07 | $32.91 | $32.36 | Long | 13033.0 | -1.68% | 142102.26 | 545959.78 |
TQQQ | 2020-10-07 | 2020-10-08 | $32.36 | $33.92 | Long | 12202.0 | 4.82% | 556031.19 | 556031.19 |
TQQQ | 2020-10-09 | 2020-10-12 | $34.19 | $36.89 | Long | 12539.0 | 7.90% | 589885.50 | 589885.50 |
TQQQ | 2020-10-13 | 2020-10-14 | $39.08 | $38.70 | Long | 12231.0 | -0.98% | 585202.72 | 585202.72 |
TQQQ | 2020-10-15 | 2020-10-16 | $35.56 | $37.31 | Long | 11568.0 | 4.93% | 605478.08 | 605478.08 |
TQQQ | 2020-10-19 | 2020-10-20 | $36.80 | $34.55 | Long | 12414.0 | -6.12% | 577516.52 | 577516.52 |
TQQQ | 2020-10-21 | 2020-10-22 | $34.58 | $34.73 | Long | 12786.0 | 0.44% | 579455.56 | 579455.56 |
TQQQ | 2020-10-28 | 2020-10-29 | $32.18 | $30.32 | Long | 13279.0 | -5.78% | 554761.74 | 554761.74 |
TQQQ | 2020-10-30 | 2020-11-02 | $30.72 | $29.78 | Long | 13999.0 | -3.04% | 541675.77 | 541675.77 |
TQQQ | 2020-11-03 | 2020-11-05 | $29.83 | $37.21 | Long | 13914.0 | 24.74% | 644344.24 | 644344.24 |
TQQQ | 2020-11-06 | 2020-11-09 | $37.26 | $38.70 | Long | 13248.0 | 3.88% | 663480.09 | 663480.09 |
TQQQ | 2020-11-10 | 2020-11-11 | $34.09 | $34.33 | Long | 13114.0 | 0.68% | 666512.17 | 666512.17 |
TQQQ | 2020-11-12 | 2020-11-13 | $36.01 | $35.75 | Long | 14854.0 | -0.74% | 662560.79 | 662560.79 |
TQQQ | 2020-11-16 | 2020-11-17 | $35.99 | $36.99 | Long | 14179.0 | 2.80% | 676837.29 | 676837.29 |
TQQQ | 2020-11-18 | 2020-11-19 | $36.36 | $35.53 | Long | 13996.0 | -2.29% | 665180.75 | 665180.75 |
TQQQ | 2020-11-25 | 2020-12-01 | $37.72 | $40.22 | Long | 14036.0 | 6.64% | 700320.13 | 700320.13 |
TQQQ | 2020-12-02 | 2020-12-03 | $40.33 | $41.09 | Long | 13319.0 | 1.90% | 710518.79 | 710518.79 |
TQQQ | 2020-12-04 | 2020-12-08 | $41.17 | $42.18 | Long | 13227.0 | 2.45% | 723836.74 | 723836.74 |
TQQQ | 2020-12-09 | 2020-12-10 | $42.72 | $39.04 | Long | 13128.0 | -8.61% | 675532.91 | 675532.91 |
TQQQ | 2020-12-11 | 2020-12-14 | $39.69 | $40.58 | Long | 13236.0 | 2.24% | 687313.35 | 687313.35 |
TQQQ | 2020-12-15 | 2020-12-16 | $41.91 | $42.46 | Long | 12956.0 | 1.30% | 694367.36 | 694367.36 |
TQQQ | 2020-12-17 | 2020-12-18 | $43.67 | $44.14 | Long | 12511.0 | 1.09% | 700308.18 | 700308.18 |
TQQQ | 2020-12-21 | 2020-12-22 | $42.16 | $43.58 | Long | 12136.0 | 3.38% | 717596.45 | 717596.45 |
TQQQ | 2020-12-29 | 2020-12-30 | $45.33 | $45.36 | Long | 12324.0 | 0.05% | 173183.67 | 711752.54 |
TQQQ | 2020-12-30 | 2020-12-31 | $45.36 | $44.82 | Long | 12009.0 | -1.19% | 173452.58 | 715959.92 |
TQQQ | 2020-12-31 | 2021-01-04 | $44.82 | $45.76 | Long | 12003.0 | 2.11% | 722763.65 | 722763.65 |
TQQQ | 2021-01-05 | 2021-01-06 | $42.83 | $42.24 | Long | 12081.0 | -1.38% | 715615.37 | 715615.37 |
TQQQ | 2021-01-07 | 2021-01-08 | $43.60 | $46.57 | Long | 12960.0 | 6.81% | 754086.17 | 754086.17 |
TQQQ | 2021-01-11 | 2021-01-12 | $45.95 | $45.28 | Long | 12387.0 | -1.46% | 745802.17 | 745802.17 |
TQQQ | 2021-01-13 | 2021-01-14 | $45.14 | $46.12 | Long | 12601.0 | 2.16% | 758113.91 | 758113.91 |
TQQQ | 2021-01-15 | 2021-01-19 | $45.10 | $45.11 | Long | 12575.0 | 0.02% | 758238.96 | 758238.96 |
TQQQ | 2021-01-20 | 2021-01-21 | $47.66 | $49.85 | Long | 12858.0 | 4.59% | 786337.52 | 786337.52 |
TQQQ | 2021-01-27 | 2021-01-28 | $50.35 | $47.68 | Long | 11664.0 | -5.30% | 211512.29 | 758538.78 |
TQQQ | 2021-01-28 | 2021-02-01 | $47.68 | $46.52 | Long | 11403.0 | -2.44% | 741926.14 | 741926.14 |
TQQQ | 2021-02-02 | 2021-02-03 | $49.67 | $51.68 | Long | 12201.0 | 4.04% | 766435.32 | 766435.32 |
TQQQ | 2021-02-04 | 2021-02-05 | $50.74 | $52.31 | Long | 11346.0 | 3.10% | 784262.46 | 784262.46 |
TQQQ | 2021-02-08 | 2021-02-09 | $53.18 | $52.94 | Long | 11469.0 | -0.45% | 781525.19 | 781525.19 |
TQQQ | 2021-02-10 | 2021-02-11 | $54.09 | $53.78 | Long | 11292.0 | -0.57% | 778044.10 | 778044.10 |
TQQQ | 2021-02-12 | 2021-02-16 | $53.49 | $55.17 | Long | 11067.0 | 3.14% | 796643.49 | 796643.49 |
TQQQ | 2021-02-17 | 2021-02-18 | $52.82 | $51.74 | Long | 11046.0 | -2.04% | 784725.12 | 784725.12 |
TQQQ | 2021-02-24 | 2021-02-26 | $46.36 | $44.94 | Long | 13154.0 | -3.06% | 223876.87 | 759063.78 |
TQQQ | 2021-02-26 | 2021-03-01 | $44.94 | $46.42 | Long | 12064.0 | 3.29% | 783897.61 | 783897.61 |
TQQQ | 2021-03-03 | 2021-03-04 | $45.43 | $41.75 | Long | 12364.0 | -8.10% | 738404.80 | 738404.80 |
TQQQ | 2021-03-05 | 2021-03-09 | $40.92 | $41.00 | Long | 13529.0 | 0.21% | 739592.11 | 739592.11 |
TQQQ | 2021-03-10 | 2021-03-11 | $44.38 | $44.26 | Long | 13798.0 | -0.27% | 737945.55 | 737945.55 |
TQQQ | 2021-03-12 | 2021-03-15 | $43.34 | $44.16 | Long | 12753.0 | 1.88% | 748344.94 | 748344.94 |
TQQQ | 2021-03-16 | 2021-03-17 | $46.41 | $44.81 | Long | 12964.0 | -3.45% | 727588.79 | 727588.79 |
TQQQ | 2021-03-18 | 2021-03-19 | $44.56 | $42.39 | Long | 12421.0 | -4.87% | 700661.35 | 700661.35 |
TQQQ | 2021-03-22 | 2021-03-23 | $43.90 | $45.77 | Long | 12645.0 | 4.26% | 724301.96 | 724301.96 |
TQQQ | 2021-03-29 | 2021-03-31 | $43.88 | $44.15 | Long | 13153.0 | 0.62% | 166683.17 | 743511.11 |
TQQQ | 2021-03-31 | 2021-04-01 | $44.15 | $47.05 | Long | 12712.0 | 6.58% | 764843.50 | 764843.50 |
TQQQ | 2021-04-06 | 2021-04-08 | $50.40 | $52.17 | Long | 11981.0 | 3.51% | 786051.27 | 786051.27 |
TQQQ | 2021-04-09 | 2021-04-12 | $51.72 | $52.85 | Long | 11526.0 | 2.19% | 799117.95 | 799117.95 |
TQQQ | 2021-04-13 | 2021-04-14 | $53.89 | $55.09 | Long | 11566.0 | 2.22% | 812977.59 | 812977.59 |
TQQQ | 2021-04-15 | 2021-04-16 | $54.38 | $55.64 | Long | 11289.0 | 2.32% | 827235.01 | 827235.01 |
TQQQ | 2021-04-19 | 2021-04-20 | $54.77 | $53.73 | Long | 11372.0 | -1.91% | 815360.71 | 815360.71 |
TQQQ | 2021-04-21 | 2021-04-22 | $52.21 | $54.03 | Long | 11610.0 | 3.50% | 836546.78 | 836546.78 |
TQQQ | 2021-04-28 | 2021-05-03 | $54.39 | $54.08 | Long | 11546.0 | -0.58% | 832929.98 | 832929.98 |
TQQQ | 2021-05-04 | 2021-05-05 | $51.44 | $50.74 | Long | 11782.0 | -1.36% | 210045.16 | 807262.25 |
TQQQ | 2021-05-05 | 2021-05-06 | $50.74 | $49.16 | Long | 12114.0 | -3.11% | 805575.70 | 805575.70 |
TQQQ | 2021-05-07 | 2021-05-10 | $51.70 | $50.96 | Long | 12535.0 | -1.42% | 796351.31 | 796351.31 |
TQQQ | 2021-05-11 | 2021-05-12 | $45.04 | $45.26 | Long | 11954.0 | 0.47% | 798907.14 | 798907.14 |
TQQQ | 2021-05-13 | 2021-05-14 | $45.05 | $46.18 | Long | 13504.0 | 2.52% | 814216.24 | 814216.24 |
TQQQ | 2021-05-17 | 2021-05-18 | $46.99 | $47.34 | Long | 13487.0 | 0.74% | 818910.48 | 818910.48 |
TQQQ | 2021-05-19 | 2021-05-20 | $43.58 | $46.77 | Long | 13233.0 | 7.32% | 861152.56 | 861152.56 |
TQQQ | 2021-05-26 | 2021-06-01 | $50.90 | $51.64 | Long | 12894.0 | 1.46% | 870705.25 | 870705.25 |
TQQQ | 2021-06-02 | 2021-06-03 | $50.69 | $49.47 | Long | 12899.0 | -2.41% | 854927.56 | 854927.56 |
TQQQ | 2021-06-04 | 2021-06-08 | $50.04 | $52.99 | Long | 13220.0 | 5.91% | 894038.70 | 894038.70 |
TQQQ | 2021-06-09 | 2021-06-10 | $52.88 | $52.42 | Long | 12905.0 | -0.87% | 888071.19 | 888071.19 |
TQQQ | 2021-06-11 | 2021-06-14 | $53.91 | $54.52 | Long | 12959.0 | 1.13% | 895932.29 | 895932.29 |
TQQQ | 2021-06-15 | 2021-06-16 | $55.70 | $55.00 | Long | 12572.0 | -1.25% | 887180.74 | 887180.74 |
TQQQ | 2021-06-17 | 2021-06-18 | $53.68 | $55.40 | Long | 12339.0 | 3.20% | 908347.34 | 908347.34 |
TQQQ | 2021-06-21 | 2021-06-22 | $55.01 | $55.84 | Long | 12544.0 | 1.52% | 918825.79 | 918825.79 |
TQQQ | 2021-06-28 | 2021-07-01 | $59.06 | $60.70 | Long | 11930.0 | 2.79% | 938460.32 | 938460.32 |
TQQQ | 2021-07-06 | 2021-07-08 | $63.37 | $61.50 | Long | 11584.0 | -2.95% | 916774.51 | 916774.51 |
TQQQ | 2021-07-09 | 2021-07-12 | $62.79 | $65.04 | Long | 11403.0 | 3.58% | 942402.20 | 942402.20 |
TQQQ | 2021-07-13 | 2021-07-14 | $64.83 | $66.31 | Long | 11085.0 | 2.29% | 958827.14 | 958827.14 |
TQQQ | 2021-07-15 | 2021-07-16 | $65.34 | $64.47 | Long | 11061.0 | -1.34% | 949175.00 | 949175.00 |
TQQQ | 2021-07-19 | 2021-07-20 | $60.57 | $61.38 | Long | 11263.0 | 1.34% | 958303.38 | 958303.38 |
TQQQ | 2021-07-21 | 2021-07-22 | $62.80 | $64.56 | Long | 11944.0 | 2.80% | 979326.89 | 979326.89 |
TQQQ | 2021-07-28 | 2021-08-02 | $66.56 | $66.90 | Long | 11011.0 | 0.51% | 983049.85 | 983049.85 |
TQQQ | 2021-08-03 | 2021-08-04 | $66.35 | $67.17 | Long | 11241.0 | 1.24% | 992272.19 | 992272.19 |
TQQQ | 2021-08-05 | 2021-08-09 | $67.90 | $68.07 | Long | 11301.0 | 0.26% | 994238.88 | 994238.88 |
TQQQ | 2021-08-10 | 2021-08-11 | $68.50 | $67.87 | Long | 11172.0 | -0.92% | 987184.05 | 987184.05 |
TQQQ | 2021-08-12 | 2021-08-13 | $66.53 | $67.71 | Long | 11126.0 | 1.77% | 1000295.17 | 1000295.17 |
TQQQ | 2021-08-16 | 2021-08-17 | $67.59 | $66.73 | Long | 11301.0 | -1.27% | 990574.08 | 990574.08 |
TQQQ | 2021-08-18 | 2021-08-19 | $66.18 | $63.52 | Long | 11355.0 | -4.03% | 960311.64 | 960311.64 |
TQQQ | 2021-08-20 | 2021-08-23 | $66.11 | $68.13 | Long | 11566.0 | 3.07% | 983775.27 | 983775.27 |
TQQQ | 2021-08-27 | 2021-09-01 | $70.45 | $75.00 | Long | 10608.0 | 6.45% | 1031984.67 | 1031984.67 |
TQQQ | 2021-09-03 | 2021-09-08 | $73.94 | $75.48 | Long | 10449.0 | 2.09% | 1048142.65 | 1048142.65 |
TQQQ | 2021-09-09 | 2021-09-10 | $74.95 | $75.08 | Long | 10622.0 | 0.18% | 1049568.66 | 1049568.66 |
TQQQ | 2021-09-13 | 2021-09-14 | $73.73 | $73.07 | Long | 10694.0 | -0.90% | 1042443.46 | 1042443.46 |
TQQQ | 2021-09-15 | 2021-09-16 | $71.84 | $72.37 | Long | 10914.0 | 0.73% | 1048195.76 | 1048195.76 |
TQQQ | 2021-09-17 | 2021-09-20 | $73.04 | $67.33 | Long | 11079.0 | -7.81% | 984955.39 | 984955.39 |
TQQQ | 2021-09-21 | 2021-09-22 | $67.31 | $67.06 | Long | 11190.0 | -0.38% | 982062.14 | 982062.14 |
TQQQ | 2021-09-28 | 2021-09-29 | $66.20 | $63.62 | Long | 10932.0 | -3.89% | 257087.08 | 943177.65 |
TQQQ | 2021-09-29 | 2021-09-30 | $63.62 | $63.54 | Long | 10952.0 | -0.14% | 232435.39 | 934825.62 |
TQQQ | 2021-09-30 | 2021-10-01 | $63.54 | $62.28 | Long | 11340.0 | -1.98% | 938659.81 | 938659.81 |
TQQQ | 2021-10-05 | 2021-10-07 | $59.65 | $64.30 | Long | 11544.0 | 7.80% | 992357.06 | 992357.06 |
TQQQ | 2021-10-08 | 2021-10-11 | $64.97 | $62.58 | Long | 11805.0 | -3.68% | 964123.68 | 964123.68 |
TQQQ | 2021-10-12 | 2021-10-13 | $62.73 | $62.54 | Long | 11785.0 | -0.31% | 961838.36 | 961838.36 |
TQQQ | 2021-10-14 | 2021-10-15 | $64.69 | $66.93 | Long | 11765.0 | 3.45% | 988104.14 | 988104.14 |
TQQQ | 2021-10-18 | 2021-10-19 | $66.75 | $70.13 | Long | 11294.0 | 5.06% | 1026234.37 | 1026234.37 |
TQQQ | 2021-10-20 | 2021-10-21 | $71.35 | $70.32 | Long | 11194.0 | -1.43% | 1014796.39 | 1014796.39 |
TQQQ | 2021-10-27 | 2021-11-01 | $73.37 | $77.47 | Long | 10526.0 | 5.58% | 1057922.72 | 1057922.72 |
TQQQ | 2021-11-03 | 2021-11-05 | $79.23 | $85.75 | Long | 10432.0 | 8.23% | 1125976.66 | 1125976.66 |
TQQQ | 2021-11-08 | 2021-11-09 | $84.78 | $85.15 | Long | 10045.0 | 0.44% | 1129722.62 | 1129722.62 |
TQQQ | 2021-11-10 | 2021-11-11 | $80.91 | $80.92 | Long | 10149.0 | 0.02% | 1129874.01 | 1129874.01 |
TQQQ | 2021-11-12 | 2021-11-15 | $80.46 | $82.99 | Long | 10681.0 | 3.15% | 1156959.34 | 1156959.34 |
TQQQ | 2021-11-16 | 2021-11-17 | $81.69 | $84.14 | Long | 10664.0 | 2.99% | 1183047.12 | 1183047.12 |
TQQQ | 2021-11-18 | 2021-11-19 | $85.36 | $87.73 | Long | 10756.0 | 2.77% | 1208450.78 | 1208450.78 |
TQQQ | 2021-11-26 | 2021-11-29 | $82.93 | $82.64 | Long | 11247.0 | -0.35% | 309322.18 | 1230164.82 |
TQQQ | 2021-11-29 | 2021-12-01 | $82.64 | $83.96 | Long | 10841.0 | 1.60% | 1219545.72 | 1219545.72 |
TQQQ | 2021-12-02 | 2021-12-03 | $76.28 | $79.56 | Long | 11111.0 | 4.29% | 1255897.95 | 1255897.95 |
TQQQ | 2021-12-06 | 2021-12-08 | $74.88 | $83.48 | Long | 12076.0 | 11.49% | 1359775.36 | 1359775.36 |
TQQQ | 2021-12-09 | 2021-12-10 | $83.61 | $82.42 | Long | 12460.0 | -1.42% | 1345030.29 | 1345030.29 |
TQQQ | 2021-12-13 | 2021-12-14 | $83.27 | $76.63 | Long | 12483.0 | -7.97% | 1262168.91 | 1262168.91 |
TQQQ | 2021-12-15 | 2021-12-16 | $77.05 | $83.04 | Long | 12599.0 | 7.78% | 1337656.41 | 1337656.41 |
TQQQ | 2021-12-17 | 2021-12-20 | $74.00 | $72.11 | Long | 12322.0 | -2.56% | 1314313.33 | 1314313.33 |
TQQQ | 2021-12-21 | 2021-12-22 | $74.66 | $77.36 | Long | 13943.0 | 3.61% | 1351889.06 | 1351889.06 |
QQQ | 2021-12-27 | 2021-12-29 | $395.35 | $398.82 | Long | 2642.0 | 0.88% | 1361068.62 | 1361068.62 |
TQQQ | 2021-12-31 | 2022-01-03 | $83.85 | $83.45 | Long | 12262.0 | -0.47% | 1356191.05 | 1356191.05 |
TQQQ | 2022-01-04 | 2022-01-05 | $85.44 | $80.74 | Long | 12432.0 | -5.50% | 350219.96 | 1221740.40 |
TQQQ | 2022-01-05 | 2022-01-06 | $80.74 | $73.11 | Long | 11736.0 | -9.45% | 1208202.22 | 1208202.22 |
TQQQ | 2022-01-07 | 2022-01-10 | $74.04 | $68.79 | Long | 12642.0 | -7.09% | 1141885.89 | 1141885.89 |
TQQQ | 2022-01-11 | 2022-01-12 | $71.32 | $76.56 | Long | 12698.0 | 7.35% | 1208432.84 | 1208432.84 |
TQQQ | 2022-01-13 | 2022-01-14 | $76.70 | $68.71 | Long | 12075.0 | -10.42% | 1111888.81 | 1111888.81 |
TQQQ | 2022-01-18 | 2022-01-19 | $68.10 | $66.99 | Long | 12380.0 | -1.64% | 1098038.64 | 1098038.64 |
TQQQ | 2022-01-20 | 2022-01-21 | $65.65 | $60.28 | Long | 12539.0 | -8.18% | 1030703.94 | 1030703.94 |
TQQQ | 2022-01-27 | 2022-01-28 | $55.09 | $52.11 | Long | 13912.0 | -5.42% | 281870.79 | 1042789.26 |
TQQQ | 2022-01-28 | 2022-02-01 | $52.11 | $62.07 | Long | 13574.0 | 19.12% | 1124456.05 | 1124456.05 |
TQQQ | 2022-02-02 | 2022-02-03 | $64.86 | $58.99 | Long | 13857.0 | -9.05% | 1043153.63 | 1043153.63 |
TQQQ | 2022-02-04 | 2022-02-07 | $56.55 | $58.74 | Long | 13527.0 | 3.87% | 1072747.83 | 1072747.83 |
TQQQ | 2022-02-08 | 2022-02-09 | $56.48 | $61.22 | Long | 13970.0 | 8.38% | 1138875.85 | 1138875.85 |
TQQQ | 2022-02-10 | 2022-02-11 | $58.98 | $58.45 | Long | 14231.0 | -0.89% | 1131375.31 | 1131375.31 |
TQQQ | 2022-02-14 | 2022-02-15 | $52.61 | $55.52 | Long | 14806.0 | 5.54% | 1174516.05 | 1174516.05 |
TQQQ | 2022-02-16 | 2022-02-17 | $55.96 | $55.33 | Long | 16183.0 | -1.12% | 1164377.37 | 1164377.37 |
TQQQ | 2022-02-24 | 2022-03-01 | $40.53 | $51.63 | Long | 17828.0 | 27.38% | 1362233.30 | 1362233.30 |
TQQQ | 2022-03-03 | 2022-03-04 | $53.45 | $48.89 | Long | 20681.0 | -8.53% | 1267937.35 | 1267937.35 |
TQQQ | 2022-03-07 | 2022-03-08 | $47.78 | $42.15 | Long | 19839.0 | -11.77% | 371492.90 | 1151556.58 |
TQQQ | 2022-03-08 | 2022-03-09 | $42.15 | $45.15 | Long | 18619.0 | 7.10% | 1212102.72 | 1212102.72 |
TQQQ | 2022-03-10 | 2022-03-11 | $44.65 | $46.08 | Long | 20538.0 | 3.21% | 1241513.25 | 1241513.25 |
TQQQ | 2022-03-14 | 2022-03-15 | $41.58 | $40.64 | Long | 20609.0 | -2.25% | 1222248.33 | 1222248.33 |
TQQQ | 2022-03-16 | 2022-03-17 | $44.91 | $47.33 | Long | 23005.0 | 5.38% | 1277840.12 | 1277840.12 |
TQQQ | 2022-03-18 | 2022-03-21 | $49.19 | $52.57 | Long | 20655.0 | 6.87% | 288131.62 | 1347314.17 |
QQQ | 2022-03-21 | 2022-03-22 | $348.08 | $348.46 | Long | 3044.0 | 0.11% | 314090.40 | 1404231.94 |
TQQQ | 2022-03-22 | 2022-03-23 | $52.78 | $54.26 | Long | 19607.0 | 2.81% | 1377909.44 | 1377909.44 |
QQQ | 2022-03-25 | 2022-03-29 | $357.41 | $366.66 | Long | 2997.0 | 2.59% | 1405642.34 | 1405642.34 |
TQQQ | 2022-04-07 | 2022-04-08 | $52.93 | $52.92 | Long | 19724.0 | -0.02% | 1405446.21 | 1405446.21 |
TQQQ | 2022-04-11 | 2022-04-12 | $49.55 | $49.88 | Long | 20315.0 | 0.66% | 1412112.94 | 1412112.94 |
TQQQ | 2022-04-13 | 2022-04-14 | $47.40 | $50.14 | Long | 21656.0 | 5.79% | 1471551.66 | 1471551.66 |
TQQQ | 2022-04-18 | 2022-04-19 | $46.21 | $46.47 | Long | 22451.0 | 0.56% | 1477356.53 | 1477356.53 |
TQQQ | 2022-04-20 | 2022-04-21 | $50.29 | $49.36 | Long | 24320.0 | -1.84% | 1454864.49 | 1454864.49 |
TQQQ | 2022-04-27 | 2022-05-02 | $37.96 | $36.05 | Long | 26508.0 | -5.03% | 1404251.68 | 1404251.68 |
UBT | 2022-05-05 | 2022-05-06 | $33.53 | $32.26 | Long | 31096.0 | -3.80% | 1364678.57 | 1364678.57 |
QLD | 2022-05-10 | 2022-05-11 | $49.78 | $47.82 | Long | 21062.0 | -3.93% | 1323524.45 | 1323524.45 |
QLD | 2022-05-12 | 2022-05-13 | $44.29 | $46.89 | Long | 21172.0 | 5.87% | 255893.84 | 1445562.24 |
TQQQ | 2022-05-13 | 2022-05-16 | $29.68 | $30.96 | Long | 37822.0 | 4.29% | 343913.97 | 1416075.67 |
TMF | 2022-05-16 | 2022-05-17 | $13.03 | $12.54 | Long | 83090.0 | -3.79% | 1385677.20 | 1385677.20 |
TMF | 2022-05-18 | 2022-05-19 | $12.55 | $13.84 | Long | 84547.0 | 10.32% | 1495191.43 | 1495191.43 |
TMF | 2022-05-20 | 2022-05-23 | $13.30 | $13.52 | Long | 82628.0 | 1.64% | 1513165.67 | 1513165.67 |
QQQ | 2022-05-24 | 2022-05-26 | $286.38 | $288.68 | Long | 4019.0 | 0.80% | 1522413.24 | 1522413.24 |
TMF | 2022-05-31 | 2022-06-01 | $13.29 | $13.27 | Long | 83006.0 | -0.15% | 371662.32 | 1500221.40 |
TMF | 2022-06-01 | 2022-06-02 | $13.27 | $13.16 | Long | 86598.0 | -0.82% | 1511352.79 | 1511352.79 |
TQQQ | 2022-06-10 | 2022-06-13 | $28.10 | $24.14 | Long | 36253.0 | -14.10% | 1367686.61 | 1367686.61 |
TQQQ | 2022-06-14 | 2022-06-15 | $23.51 | $23.93 | Long | 43350.0 | 1.78% | 1385792.52 | 1385792.52 |
TQQQ | 2022-06-16 | 2022-06-17 | $22.86 | $21.95 | Long | 44307.0 | -4.00% | 1345256.40 | 1345256.40 |
TMF | 2022-06-27 | 2022-06-28 | $11.25 | $11.29 | Long | 85975.0 | 0.35% | 1348664.11 | 1348664.11 |
TMF | 2022-06-29 | 2022-06-30 | $11.61 | $12.38 | Long | 91414.0 | 6.57% | 1418411.89 | 1418411.89 |
TQQQ | 2022-07-14 | 2022-07-15 | $24.33 | $26.12 | Long | 45769.0 | 7.38% | 1500566.29 | 1500566.29 |
TQQQ | 2022-07-18 | 2022-07-19 | $27.46 | $27.00 | Long | 43941.0 | -1.67% | 1480465.65 | 1480465.65 |
TQQQ | 2022-07-20 | 2022-07-21 | $28.50 | $29.84 | Long | 41947.0 | 4.71% | 1536779.71 | 1536779.71 |
TQQQ | 2022-07-27 | 2022-08-01 | $28.44 | $32.60 | Long | 41495.0 | 14.62% | 1709265.88 | 1709265.88 |
TQQQ | 2022-08-03 | 2022-08-04 | $33.36 | $35.49 | Long | 40408.0 | 6.38% | 1795258.95 | 1795258.95 |
TQQQ | 2022-08-05 | 2022-08-09 | $34.24 | $34.09 | Long | 38695.0 | -0.44% | 1789486.93 | 1789486.93 |
TQQQ | 2022-08-10 | 2022-08-11 | $35.93 | $37.12 | Long | 40157.0 | 3.31% | 1837208.15 | 1837208.15 |
TQQQ | 2022-08-12 | 2022-08-15 | $36.40 | $37.44 | Long | 37859.0 | 2.87% | 1876739.42 | 1876739.42 |
TQQQ | 2022-08-16 | 2022-08-17 | $38.35 | $37.30 | Long | 38345.0 | -2.72% | 1836700.68 | 1836700.68 |
TQQQ | 2022-08-18 | 2022-08-19 | $37.05 | $36.28 | Long | 37667.0 | -2.09% | 1807483.52 | 1807483.52 |
TQQQ | 2022-08-22 | 2022-08-23 | $33.70 | $32.25 | Long | 38115.0 | -4.31% | 1752182.42 | 1752182.42 |
TQQQ | 2022-08-29 | 2022-08-31 | $29.19 | $28.99 | Long | 39245.0 | -0.66% | 462553.35 | 1685429.07 |
TQQQ | 2022-08-31 | 2022-09-01 | $28.99 | $26.93 | Long | 44218.0 | -7.12% | 1653329.15 | 1653329.15 |
TQQQ | 2022-09-06 | 2022-09-07 | $26.61 | $26.03 | Long | 44408.0 | -2.17% | 413146.59 | 1694057.49 |
TQQQ | 2022-09-07 | 2022-09-08 | $26.03 | $26.88 | Long | 46652.0 | 3.25% | 1667149.55 | 1667149.55 |
TQQQ | 2022-09-09 | 2022-09-12 | $28.52 | $30.13 | Long | 47446.0 | 5.65% | 1743585.34 | 1743585.34 |
TQQQ | 2022-09-13 | 2022-09-14 | $28.08 | $25.98 | Long | 44266.0 | -7.49% | 1650482.52 | 1650482.52 |
TQQQ | 2022-09-15 | 2022-09-16 | $25.74 | $24.08 | Long | 48599.0 | -6.45% | 1569772.76 | 1569772.76 |
TQQQ | 2022-09-19 | 2022-09-20 | $23.81 | $24.39 | Long | 49879.0 | 2.46% | 1599038.01 | 1599038.01 |
TQQQ | 2022-09-21 | 2022-09-22 | $24.67 | $22.72 | Long | 50146.0 | -7.90% | 1501297.54 | 1501297.54 |
TQQQ | 2022-09-28 | 2022-09-30 | $20.91 | $20.04 | Long | 52940.0 | -4.16% | 393127.94 | 1411230.40 |
TQQQ | 2022-09-30 | 2022-10-03 | $20.04 | $19.60 | Long | 52991.0 | -2.23% | 1431518.64 | 1431518.64 |
TQQQ | 2022-10-05 | 2022-10-07 | $21.54 | $20.76 | Long | 50295.0 | -3.62% | 1392256.26 | 1392256.26 |
TQQQ | 2022-10-10 | 2022-10-11 | $19.41 | $18.42 | Long | 51294.0 | -5.10% | 1341502.07 | 1341502.07 |
TQQQ | 2022-10-12 | 2022-10-13 | $18.13 | $16.42 | Long | 55722.0 | -9.41% | 1246469.37 | 1246469.37 |
TQQQ | 2022-10-14 | 2022-10-17 | $19.74 | $18.70 | Long | 58060.0 | -5.26% | 1186133.54 | 1186133.54 |
TQQQ | 2022-10-18 | 2022-10-19 | $20.75 | $19.30 | Long | 48522.0 | -6.97% | 1115925.99 | 1115925.99 |
TQQQ | 2022-10-20 | 2022-10-21 | $19.22 | $18.87 | Long | 44227.0 | -1.81% | 1100532.47 | 1100532.47 |
TQQQ | 2022-10-28 | 2022-10-31 | $19.64 | $21.06 | Long | 40721.0 | 7.22% | 1158237.71 | 1158237.71 |
TQQQ | 2022-11-03 | 2022-11-04 | $17.55 | $18.03 | Long | 43934.0 | 2.75% | 286037.08 | 1170557.53 |
TQQQ | 2022-11-04 | 2022-11-07 | $18.03 | $18.06 | Long | 49552.0 | 0.17% | 1180905.72 | 1180905.72 |
TQQQ | 2022-11-08 | 2022-11-09 | $18.75 | $18.43 | Long | 50024.0 | -1.70% | 1164986.93 | 1164986.93 |
TQQQ | 2022-11-10 | 2022-11-11 | $20.04 | $21.31 | Long | 48364.0 | 6.35% | 1226549.18 | 1226549.18 |
TMF | 2022-11-15 | 2022-11-16 | $7.46 | $7.83 | Long | 127580.0 | 4.93% | 1273496.07 | 1273496.07 |
TMF | 2022-11-17 | 2022-11-18 | $7.86 | $7.95 | Long | 124469.0 | 1.14% | 294297.95 | 1263273.35 |
UBT | 2022-11-18 | 2022-11-21 | $24.79 | $24.75 | Long | 39952.0 | -0.15% | 315585.29 | 1267471.01 |
TMF | 2022-11-21 | 2022-11-22 | $7.96 | $7.97 | Long | 121615.0 | 0.11% | 313578.04 | 1307432.80 |
TMF | 2022-11-22 | 2022-11-23 | $7.97 | $8.30 | Long | 121867.0 | 4.26% | 298070.66 | 1345327.05 |
UBT | 2022-11-23 | 2022-11-25 | $25.47 | $25.67 | Long | 40343.0 | 0.78% | 300276.05 | 1332688.04 |
QQQ | 2022-11-25 | 2022-11-28 | $286.49 | $284.21 | Long | 3607.0 | -0.80% | 1325419.56 | 1325419.56 |
TQQQ | 2022-12-14 | 2022-12-15 | $22.09 | $20.74 | Long | 42176.0 | -6.08% | 1268798.03 | 1268798.03 |
TQQQ | 2022-12-16 | 2022-12-19 | $19.37 | $18.99 | Long | 46790.0 | -1.95% | 1251116.56 | 1251116.56 |
TQQQ | 2022-12-20 | 2022-12-21 | $17.90 | $18.31 | Long | 50389.0 | 2.28% | 1271661.36 | 1271661.36 |
TQQQ | 2022-12-28 | 2022-12-29 | $16.75 | $16.67 | Long | 55717.0 | -0.48% | 324065.41 | 1302847.51 |
TQQQ | 2022-12-29 | 2023-01-03 | $16.67 | $17.74 | Long | 56577.0 | 6.42% | 1327741.39 | 1327741.39 |
TQQQ | 2023-01-04 | 2023-01-06 | $17.33 | $16.65 | Long | 57256.0 | -3.90% | 1289093.59 | 1289093.59 |
TQQQ | 2023-01-09 | 2023-01-10 | $18.08 | $17.82 | Long | 59228.0 | -1.47% | 1273398.17 | 1273398.17 |
TQQQ | 2023-01-11 | 2023-01-12 | $18.69 | $19.52 | Long | 54681.0 | 4.44% | 1318783.40 | 1318783.40 |
TQQQ | 2023-01-13 | 2023-01-17 | $19.17 | $20.06 | Long | 51697.0 | 4.64% | 1364793.73 | 1364793.73 |
TQQQ | 2023-01-18 | 2023-01-19 | $20.58 | $19.07 | Long | 52047.0 | -7.31% | 1286463.00 | 1286463.00 |
TQQQ | 2023-01-20 | 2023-01-23 | $19.18 | $20.55 | Long | 51606.0 | 7.17% | 1357421.25 | 1357421.25 |