Description
This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.
This uses TMF, UBT, UUP, QQQ ,QLD and TQQQ.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 2218.00 |
NoOfWins | 1260.00 |
NoOfLosses | 958.00 |
SharpRatio | 1.39 |
SortinoRatio | 1.77 |
GrossProfit | $2086118.57 |
FirstDate | 2010-02-12 |
LastDate | 2023-12-01 |
FirstEquity | $10000.00 |
FinalEquity | $2096118.57 |
OpenEquity | $1513762.60 |
LongEquity | $2086118.57 |
ShortEquity | $0.00 |
PercentWins | 56.81% |
AveWin | 2.08% |
AveLoss | -1.86% |
AveWinLoss | 1.12 |
Expectancy | 0.38% |
AveDrawUp | 105.08% |
AveDrawDown | -17.01% |
MaxDrawDown | -30.43% |
Kelly | 18.18% |
Thorpe | 78.39 |
Rachev | 0.77 |
APR | 47.31% |
CalmarRatio | 2.78 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
UUP | 2010-02-12 | 2010-02-17 | $22.76 | $22.60 | Long | 318.0 | -0.72% | 2746.08 | 9827.54 |
TMF | 2010-02-17 | 2010-02-18 | $6.69 | $6.61 | Long | 1076.0 | -1.29% | 2854.15 | 9796.79 |
UBT | 2010-02-18 | 2010-02-19 | $15.06 | $15.03 | Long | 465.0 | -0.21% | 2836.25 | 9873.27 |
TMF | 2010-02-19 | 2010-02-24 | $6.54 | $6.82 | Long | 1071.0 | 4.35% | 2619.38 | 10167.04 |
UBT | 2010-02-24 | 2010-02-25 | $15.45 | $15.65 | Long | 487.0 | 1.24% | 2712.63 | 10222.92 |
TMF | 2010-02-25 | 2010-02-26 | $6.99 | $7.06 | Long | 1076.0 | 0.89% | 2973.06 | 10284.71 |
UUP | 2010-02-26 | 2010-03-01 | $22.77 | $22.85 | Long | 322.0 | 0.34% | 2915.02 | 10367.45 |
UBT | 2010-03-01 | 2010-03-02 | $15.78 | $15.70 | Long | 470.0 | -0.52% | 10292.67 | 10292.67 |
UUP | 2010-03-03 | 2010-03-05 | $22.67 | $22.76 | Long | 326.0 | 0.42% | 2907.62 | 10232.86 |
UBT | 2010-03-05 | 2010-03-08 | $15.65 | $15.31 | Long | 474.0 | -2.16% | 2837.54 | 10188.38 |
UUP | 2010-03-08 | 2010-03-11 | $22.61 | $22.69 | Long | 324.0 | 0.34% | 2830.01 | 10279.17 |
TMF | 2010-03-11 | 2010-03-15 | $6.64 | $6.84 | Long | 1109.0 | 3.15% | 2777.29 | 10425.57 |
UBT | 2010-03-15 | 2010-03-16 | $15.50 | $15.61 | Long | 493.0 | 0.71% | 10474.59 | 10474.59 |
UUP | 2010-03-17 | 2010-03-19 | $22.48 | $22.73 | Long | 335.0 | 1.11% | 3094.20 | 10643.65 |
TMF | 2010-03-19 | 2010-03-23 | $6.96 | $6.99 | Long | 1073.0 | 0.49% | 2909.05 | 10554.63 |
UBT | 2010-03-23 | 2010-03-24 | $15.78 | $15.32 | Long | 487.0 | -2.90% | 3068.39 | 10229.71 |
TMF | 2010-03-24 | 2010-03-29 | $6.70 | $6.46 | Long | 1090.0 | -3.62% | 2737.09 | 10087.39 |
UBT | 2010-03-29 | 2010-03-30 | $14.95 | $14.85 | Long | 493.0 | -0.64% | 2846.94 | 10152.92 |
TMF | 2010-03-30 | 2010-03-31 | $6.39 | $6.55 | Long | 1128.0 | 2.37% | 2918.71 | 10234.13 |
UUP | 2010-03-31 | 2010-04-01 | $22.85 | $22.84 | Long | 320.0 | -0.04% | 2872.37 | 10254.97 |
UBT | 2010-04-01 | 2010-04-05 | $15.07 | $14.76 | Long | 488.0 | -2.05% | 2685.60 | 10086.24 |
UUP | 2010-04-05 | 2010-04-06 | $22.81 | $22.95 | Long | 324.0 | 0.59% | 2857.39 | 10085.59 |
UBT | 2010-04-06 | 2010-04-07 | $14.73 | $14.64 | Long | 493.0 | -0.65% | 2790.22 | 10067.50 |
UUP | 2010-04-07 | 2010-04-12 | $22.98 | $22.68 | Long | 317.0 | -1.30% | 2609.72 | 10056.65 |
TMF | 2010-04-12 | 2010-04-14 | $6.59 | $6.72 | Long | 1118.0 | 1.87% | 2827.91 | 10013.38 |
UBT | 2010-04-14 | 2010-04-15 | $15.38 | $15.04 | Long | 474.0 | -2.19% | 9957.82 | 9957.82 |
UUP | 2010-04-16 | 2010-04-20 | $22.71 | $22.76 | Long | 317.0 | 0.25% | 2776.67 | 10003.84 |
TMF | 2010-04-20 | 2010-04-22 | $6.74 | $6.98 | Long | 1068.0 | 3.60% | 2795.97 | 10163.01 |
UBT | 2010-04-22 | 2010-04-23 | $15.76 | $15.58 | Long | 472.0 | -1.15% | 2948.59 | 10076.61 |
TMF | 2010-04-23 | 2010-04-28 | $6.85 | $7.02 | Long | 1051.0 | 2.53% | 2769.28 | 10269.22 |
UBT | 2010-04-28 | 2010-04-29 | $15.85 | $15.78 | Long | 477.0 | -0.49% | 2940.55 | 10340.25 |
TMF | 2010-04-29 | 2010-04-30 | $6.96 | $7.05 | Long | 1056.0 | 1.18% | 2960.17 | 10393.81 |
UUP | 2010-04-30 | 2010-05-03 | $22.98 | $23.11 | Long | 323.0 | 0.59% | 2853.63 | 10473.79 |
UBT | 2010-05-03 | 2010-05-04 | $16.07 | $16.59 | Long | 471.0 | 3.19% | 3037.13 | 10694.75 |
UUP | 2010-05-04 | 2010-05-05 | $23.33 | $23.69 | Long | 327.0 | 1.52% | 2896.62 | 10771.39 |
UBT | 2010-05-05 | 2010-05-06 | $16.96 | $17.02 | Long | 465.0 | 0.35% | 3012.85 | 10829.96 |
UUP | 2010-05-06 | 2010-05-11 | $23.77 | $23.74 | Long | 328.0 | -0.12% | 2774.45 | 10646.27 |
TMF | 2010-05-11 | 2010-05-13 | $7.75 | $7.56 | Long | 1036.0 | -2.40% | 3032.10 | 10591.07 |
UBT | 2010-05-13 | 2010-05-14 | $16.69 | $17.01 | Long | 454.0 | 1.93% | 10754.72 | 10754.72 |
UUP | 2010-05-17 | 2010-05-19 | $24.23 | $24.38 | Long | 323.0 | 0.59% | 2777.89 | 10914.65 |
TMF | 2010-05-19 | 2010-05-21 | $8.27 | $9.28 | Long | 970.0 | 12.17% | 3241.51 | 11581.07 |
UBT | 2010-05-21 | 2010-05-24 | $19.01 | $18.69 | Long | 449.0 | -1.69% | 3453.55 | 11438.65 |
TMF | 2010-05-24 | 2010-05-27 | $9.08 | $8.46 | Long | 901.0 | -6.77% | 3022.20 | 10959.63 |
UBT | 2010-05-27 | 2010-05-28 | $17.95 | $17.85 | Long | 449.0 | -0.52% | 3217.17 | 11133.20 |
TMF | 2010-05-28 | 2010-06-01 | $8.36 | $8.71 | Long | 935.0 | 4.14% | 3255.55 | 11339.59 |
UUP | 2010-06-01 | 2010-06-04 | $24.42 | $24.61 | Long | 332.0 | 0.79% | 2907.07 | 11575.36 |
UBT | 2010-06-04 | 2010-06-07 | $18.12 | $18.36 | Long | 470.0 | 1.28% | 3133.81 | 11544.59 |
UUP | 2010-06-07 | 2010-06-10 | $24.78 | $24.44 | Long | 339.0 | -1.40% | 3200.65 | 11122.59 |
TMF | 2010-06-10 | 2010-06-14 | $8.62 | $8.38 | Long | 953.0 | -2.81% | 3056.51 | 11292.20 |
UBT | 2010-06-14 | 2010-06-15 | $17.87 | $18.16 | Long | 455.0 | 1.66% | 11321.38 | 11321.38 |
UUP | 2010-06-16 | 2010-06-18 | $24.10 | $23.97 | Long | 339.0 | -0.56% | 2942.80 | 11199.70 |
TMF | 2010-06-18 | 2010-06-22 | $8.77 | $8.65 | Long | 950.0 | -1.40% | 2911.00 | 11306.17 |
UBT | 2010-06-22 | 2010-06-23 | $18.37 | $18.71 | Long | 449.0 | 1.84% | 2854.87 | 11471.39 |
TMF | 2010-06-23 | 2010-06-28 | $8.96 | $9.28 | Long | 944.0 | 3.59% | 3151.88 | 11677.82 |
UBT | 2010-06-28 | 2010-06-29 | $19.10 | $19.40 | Long | 443.0 | 1.53% | 3160.53 | 11950.18 |
TMF | 2010-06-29 | 2010-06-30 | $9.44 | $9.77 | Long | 909.0 | 3.46% | 3430.65 | 12048.06 |
UUP | 2010-06-30 | 2010-07-01 | $24.05 | $23.82 | Long | 358.0 | -0.96% | 3184.47 | 11967.39 |
UBT | 2010-07-01 | 2010-07-02 | $19.99 | $19.80 | Long | 439.0 | -0.95% | 3349.24 | 11892.55 |
UUP | 2010-07-02 | 2010-07-12 | $23.55 | $23.56 | Long | 362.0 | 0.04% | 3338.61 | 11850.39 |
TMF | 2010-07-12 | 2010-07-14 | $9.21 | $9.06 | Long | 927.0 | -1.61% | 3359.25 | 11849.45 |
UBT | 2010-07-14 | 2010-07-15 | $18.88 | $19.28 | Long | 444.0 | 2.12% | 11919.17 | 11919.17 |
UUP | 2010-07-16 | 2010-07-20 | $22.99 | $23.19 | Long | 372.0 | 0.88% | 3360.14 | 11909.98 |
TMF | 2010-07-20 | 2010-07-22 | $9.59 | $9.83 | Long | 900.0 | 2.50% | 3116.89 | 12108.82 |
UBT | 2010-07-22 | 2010-07-23 | $19.94 | $19.67 | Long | 456.0 | -1.33% | 3538.84 | 11829.39 |
TMF | 2010-07-23 | 2010-07-28 | $9.62 | $8.95 | Long | 889.0 | -6.92% | 3210.06 | 11565.85 |
UBT | 2010-07-28 | 2010-07-29 | $18.79 | $18.66 | Long | 441.0 | -0.68% | 3204.15 | 11669.50 |
TMF | 2010-07-29 | 2010-07-30 | $8.83 | $9.42 | Long | 933.0 | 6.71% | 3556.76 | 11971.09 |
UUP | 2010-07-30 | 2010-08-02 | $22.86 | $22.67 | Long | 369.0 | -0.84% | 3391.99 | 11847.83 |
UBT | 2010-08-02 | 2010-08-03 | $19.21 | $19.18 | Long | 444.0 | -0.15% | 3416.97 | 11897.84 |
UUP | 2010-08-03 | 2010-08-05 | $22.52 | $22.58 | Long | 377.0 | 0.26% | 3351.69 | 11892.95 |
UBT | 2010-08-05 | 2010-08-06 | $19.23 | $19.44 | Long | 446.0 | 1.06% | 3491.06 | 12013.87 |
UUP | 2010-08-06 | 2010-08-11 | $22.45 | $22.85 | Long | 380.0 | 1.80% | 3393.76 | 12434.45 |
TMF | 2010-08-11 | 2010-08-13 | $9.48 | $9.85 | Long | 926.0 | 3.86% | 3590.96 | 12625.47 |
UBT | 2010-08-13 | 2010-08-16 | $20.19 | $21.17 | Long | 442.0 | 4.88% | 12948.03 | 12948.03 |
UUP | 2010-08-17 | 2010-08-19 | $22.94 | $22.92 | Long | 406.0 | -0.08% | 3642.20 | 13333.73 |
TMF | 2010-08-19 | 2010-08-23 | $10.80 | $11.07 | Long | 861.0 | 2.54% | 3741.97 | 13254.07 |
UBT | 2010-08-23 | 2010-08-24 | $21.74 | $22.31 | Long | 434.0 | 2.61% | 3464.51 | 13607.26 |
TMF | 2010-08-24 | 2010-08-27 | $11.53 | $11.74 | Long | 864.0 | 1.83% | 3581.55 | 13145.93 |
UBT | 2010-08-27 | 2010-08-30 | $22.63 | $21.98 | Long | 443.0 | -2.85% | 4260.64 | 13625.68 |
TMF | 2010-08-30 | 2010-08-31 | $11.20 | $11.89 | Long | 809.0 | 6.20% | 4050.89 | 13897.31 |
UUP | 2010-08-31 | 2010-09-01 | $23.13 | $22.96 | Long | 425.0 | -0.75% | 3948.85 | 13624.57 |
UBT | 2010-09-01 | 2010-09-02 | $22.41 | $21.63 | Long | 440.0 | -3.46% | 3632.27 | 13461.86 |
UUP | 2010-09-02 | 2010-09-07 | $22.98 | $23.00 | Long | 428.0 | 0.08% | 3350.55 | 13590.35 |
UBT | 2010-09-07 | 2010-09-08 | $21.59 | $21.51 | Long | 469.0 | -0.36% | 3594.35 | 13421.49 |
UUP | 2010-09-08 | 2010-09-10 | $23.05 | $23.04 | Long | 427.0 | -0.04% | 4203.49 | 13472.45 |
TMF | 2010-09-10 | 2010-09-14 | $9.87 | $10.15 | Long | 935.0 | 2.80% | 3627.56 | 13827.37 |
UBT | 2010-09-14 | 2010-09-15 | $20.75 | $20.60 | Long | 485.0 | -0.72% | 13619.29 | 13619.29 |
UUP | 2010-09-16 | 2010-09-20 | $22.62 | $22.66 | Long | 433.0 | 0.17% | 3653.21 | 13655.65 |
TMF | 2010-09-20 | 2010-09-22 | $9.91 | $10.62 | Long | 1007.0 | 7.09% | 3840.61 | 14334.36 |
UBT | 2010-09-22 | 2010-09-23 | $21.35 | $21.70 | Long | 492.0 | 1.67% | 3912.94 | 14354.81 |
TMF | 2010-09-23 | 2010-09-28 | $10.88 | $10.83 | Long | 975.0 | -0.44% | 3872.99 | 14590.76 |
UBT | 2010-09-28 | 2010-09-29 | $21.67 | $22.01 | Long | 489.0 | 1.54% | 3851.76 | 14452.60 |
TMF | 2010-09-29 | 2010-09-30 | $11.08 | $10.83 | Long | 973.0 | -2.28% | 3995.48 | 14416.31 |
UUP | 2010-09-30 | 2010-10-01 | $21.88 | $21.80 | Long | 475.0 | -0.35% | 4088.88 | 14417.20 |
UBT | 2010-10-01 | 2010-10-04 | $21.38 | $21.54 | Long | 480.0 | 0.76% | 4015.64 | 14439.11 |
UUP | 2010-10-04 | 2010-10-05 | $21.83 | $21.71 | Long | 477.0 | -0.57% | 3931.36 | 14270.81 |
UBT | 2010-10-05 | 2010-10-06 | $21.57 | $21.64 | Long | 484.0 | 0.34% | 4147.97 | 14369.29 |
UUP | 2010-10-06 | 2010-10-11 | $21.64 | $21.52 | Long | 474.0 | -0.58% | 4237.00 | 14409.34 |
TMF | 2010-10-11 | 2010-10-13 | $10.53 | $10.01 | Long | 960.0 | -4.97% | 4071.52 | 13963.51 |
UBT | 2010-10-13 | 2010-10-14 | $20.62 | $21.00 | Long | 474.0 | 1.87% | 14026.43 | 14026.43 |
UUP | 2010-10-15 | 2010-10-19 | $21.30 | $21.72 | Long | 474.0 | 1.96% | 4231.17 | 14559.81 |
TMF | 2010-10-19 | 2010-10-21 | $9.49 | $9.79 | Long | 1053.0 | 3.13% | 3923.72 | 14338.23 |
UBT | 2010-10-21 | 2010-10-22 | $20.33 | $19.84 | Long | 522.0 | -2.39% | 4288.19 | 14545.88 |
TMF | 2010-10-22 | 2010-10-27 | $9.45 | $9.21 | Long | 1058.0 | -2.47% | 4070.31 | 13964.66 |
UBT | 2010-10-27 | 2010-10-28 | $19.50 | $19.48 | Long | 511.0 | -0.14% | 3952.84 | 13964.99 |
TMF | 2010-10-28 | 2010-10-29 | $9.20 | $9.24 | Long | 1095.0 | 0.52% | 3996.41 | 14052.38 |
UUP | 2010-10-29 | 2010-11-01 | $21.54 | $21.45 | Long | 468.0 | -0.40% | 3621.20 | 13822.00 |
UBT | 2010-11-01 | 2010-11-02 | $20.06 | $19.94 | Long | 519.0 | -0.60% | 4034.49 | 13970.17 |
UUP | 2010-11-02 | 2010-11-04 | $21.37 | $21.08 | Long | 465.0 | -1.35% | 4275.96 | 13934.03 |
UBT | 2010-11-04 | 2010-11-05 | $19.48 | $19.10 | Long | 491.0 | -1.91% | 3525.75 | 13688.05 |
UUP | 2010-11-05 | 2010-11-10 | $21.24 | $21.63 | Long | 477.0 | 1.85% | 4489.51 | 13836.51 |
TMF | 2010-11-10 | 2010-11-12 | $8.37 | $8.31 | Long | 1118.0 | -0.73% | 3796.99 | 13670.85 |
UBT | 2010-11-12 | 2010-11-15 | $18.34 | $17.90 | Long | 544.0 | -2.42% | 13533.67 | 13533.67 |
UUP | 2010-11-16 | 2010-11-18 | $21.87 | $21.84 | Long | 449.0 | -0.13% | 3755.74 | 13601.73 |
TMF | 2010-11-18 | 2010-11-22 | $8.15 | $8.59 | Long | 1198.0 | 5.41% | 3859.97 | 13972.61 |
UBT | 2010-11-22 | 2010-11-23 | $18.69 | $18.80 | Long | 545.0 | 0.58% | 3936.70 | 14046.38 |
TMF | 2010-11-23 | 2010-11-30 | $8.66 | $9.05 | Long | 1174.0 | 4.41% | 4303.67 | 14551.60 |
UUP | 2010-11-30 | 2010-12-01 | $22.58 | $22.45 | Long | 454.0 | -0.60% | 4459.51 | 14369.02 |
UBT | 2010-12-01 | 2010-12-02 | $18.52 | $18.26 | Long | 542.0 | -1.39% | 14355.83 | 14355.83 |
UUP | 2010-12-03 | 2010-12-07 | $22.05 | $21.99 | Long | 462.0 | -0.30% | 4126.07 | 14198.01 |
UBT | 2010-12-07 | 2010-12-08 | $17.80 | $17.39 | Long | 573.0 | -2.29% | 3733.88 | 14073.63 |
UUP | 2010-12-08 | 2010-12-13 | $22.23 | $22.08 | Long | 466.0 | -0.65% | 3942.03 | 14153.09 |
TMF | 2010-12-13 | 2010-12-15 | $7.52 | $7.29 | Long | 1341.0 | -2.99% | 3898.10 | 13478.27 |
UBT | 2010-12-15 | 2010-12-16 | $16.79 | $16.41 | Long | 585.0 | -2.27% | 13500.27 | 13500.27 |
UUP | 2010-12-17 | 2010-12-21 | $22.22 | $22.28 | Long | 439.0 | 0.30% | 3939.12 | 13736.28 |
TMF | 2010-12-21 | 2010-12-23 | $7.52 | $7.55 | Long | 1276.0 | 0.40% | 3845.16 | 13499.92 |
UBT | 2010-12-23 | 2010-12-27 | $17.18 | $17.03 | Long | 566.0 | -0.88% | 3870.42 | 13795.74 |
TMF | 2010-12-27 | 2010-12-29 | $7.44 | $7.26 | Long | 1292.0 | -2.44% | 3940.12 | 13522.11 |
UBT | 2010-12-29 | 2010-12-30 | $16.77 | $17.11 | Long | 555.0 | 2.04% | 3323.82 | 13517.48 |
TMF | 2010-12-30 | 2010-12-31 | $7.51 | $7.67 | Long | 1346.0 | 2.11% | 3950.00 | 13613.47 |
UUP | 2010-12-31 | 2011-01-03 | $21.90 | $21.92 | Long | 443.0 | 0.09% | 3903.12 | 13714.34 |
UBT | 2011-01-03 | 2011-01-04 | $17.27 | $17.24 | Long | 565.0 | -0.18% | 3760.97 | 13694.57 |
UUP | 2011-01-04 | 2011-01-05 | $21.86 | $22.22 | Long | 452.0 | 1.63% | 4042.97 | 13588.88 |
UBT | 2011-01-05 | 2011-01-06 | $17.03 | $16.64 | Long | 573.0 | -2.29% | 3782.20 | 13646.67 |
UUP | 2011-01-06 | 2011-01-11 | $22.22 | $22.38 | Long | 441.0 | 0.73% | 3830.88 | 13588.78 |
TMF | 2011-01-11 | 2011-01-13 | $7.40 | $7.17 | Long | 1327.0 | -3.13% | 3690.17 | 13514.41 |
UBT | 2011-01-13 | 2011-01-14 | $16.68 | $17.12 | Long | 579.0 | 2.68% | 13604.05 | 13604.05 |
UUP | 2011-01-18 | 2011-01-19 | $21.80 | $21.68 | Long | 448.0 | -0.57% | 3640.94 | 13717.57 |
TMF | 2011-01-19 | 2011-01-21 | $7.16 | $6.96 | Long | 1384.0 | -2.79% | 3833.12 | 13436.60 |
UBT | 2011-01-21 | 2011-01-24 | $16.33 | $16.74 | Long | 578.0 | 2.53% | 3417.75 | 13400.49 |
TMF | 2011-01-24 | 2011-01-27 | $7.24 | $7.04 | Long | 1395.0 | -2.66% | 3932.81 | 13305.21 |
UBT | 2011-01-27 | 2011-01-28 | $16.48 | $16.36 | Long | 565.0 | -0.69% | 3658.55 | 13512.24 |
TMF | 2011-01-28 | 2011-01-31 | $6.98 | $7.17 | Long | 1364.0 | 2.76% | 3711.79 | 13441.10 |
UUP | 2011-01-31 | 2011-02-01 | $21.48 | $21.37 | Long | 453.0 | -0.49% | 3850.23 | 13384.17 |
UBT | 2011-02-01 | 2011-02-03 | $16.40 | $16.22 | Long | 582.0 | -1.07% | 3574.66 | 13301.80 |
UUP | 2011-02-03 | 2011-02-08 | $21.45 | $21.50 | Long | 453.0 | 0.22% | 3479.97 | 13033.26 |
TMF | 2011-02-08 | 2011-02-10 | $6.70 | $6.61 | Long | 1467.0 | -1.32% | 3545.99 | 13033.62 |
UBT | 2011-02-10 | 2011-02-11 | $15.80 | $15.84 | Long | 610.0 | 0.24% | 13206.03 | 13206.03 |
UUP | 2011-02-14 | 2011-02-16 | $21.73 | $21.72 | Long | 439.0 | -0.04% | 3567.23 | 13128.07 |
TMF | 2011-02-16 | 2011-02-18 | $6.81 | $6.71 | Long | 1414.0 | -1.46% | 3661.43 | 13073.82 |
UBT | 2011-02-18 | 2011-02-22 | $15.99 | $16.14 | Long | 588.0 | 0.99% | 3570.39 | 13446.94 |
TMF | 2011-02-22 | 2011-02-24 | $6.82 | $7.22 | Long | 1406.0 | 5.99% | 3818.58 | 13745.91 |
UBT | 2011-02-24 | 2011-02-25 | $16.77 | $16.81 | Long | 591.0 | 0.27% | 3812.29 | 13925.15 |
TMF | 2011-02-25 | 2011-02-28 | $7.24 | $7.37 | Long | 1374.0 | 1.85% | 3957.42 | 13951.18 |
UUP | 2011-02-28 | 2011-03-01 | $21.19 | $21.19 | Long | 471.0 | 0.00% | 3969.77 | 14132.59 |
UBT | 2011-03-01 | 2011-03-02 | $16.84 | $16.95 | Long | 592.0 | 0.66% | 14003.48 | 14003.48 |
UUP | 2011-03-03 | 2011-03-07 | $21.10 | $21.04 | Long | 478.0 | -0.32% | 3890.52 | 14025.07 |
UBT | 2011-03-07 | 2011-03-08 | $16.29 | $16.36 | Long | 619.0 | 0.45% | 3810.86 | 14001.79 |
UUP | 2011-03-08 | 2011-03-11 | $21.22 | $21.30 | Long | 481.0 | 0.41% | 3510.42 | 13905.56 |
TMF | 2011-03-11 | 2011-03-15 | $7.36 | $7.53 | Long | 1434.0 | 2.40% | 4007.64 | 14314.65 |
UBT | 2011-03-15 | 2011-03-16 | $17.32 | $17.50 | Long | 595.0 | 1.04% | 14419.26 | 14419.26 |
UUP | 2011-03-17 | 2011-03-21 | $20.95 | $20.81 | Long | 492.0 | -0.66% | 3824.89 | 14259.86 |
TMF | 2011-03-21 | 2011-03-23 | $7.62 | $7.78 | Long | 1382.0 | 2.20% | 3969.36 | 14415.35 |
UBT | 2011-03-23 | 2011-03-24 | $17.69 | $17.28 | Long | 600.0 | -2.31% | 4278.92 | 14207.40 |
TMF | 2011-03-24 | 2011-03-29 | $7.52 | $7.32 | Long | 1337.0 | -2.68% | 3843.56 | 13977.96 |
UBT | 2011-03-29 | 2011-03-30 | $16.98 | $16.88 | Long | 602.0 | -0.62% | 3980.23 | 14179.92 |
TMF | 2011-03-30 | 2011-03-31 | $7.27 | $7.49 | Long | 1379.0 | 2.99% | 4116.75 | 14309.67 |
UUP | 2011-03-31 | 2011-04-01 | $20.92 | $21.04 | Long | 487.0 | 0.55% | 4200.18 | 14521.71 |
UBT | 2011-04-01 | 2011-04-04 | $16.93 | $17.20 | Long | 600.0 | 1.59% | 4119.03 | 14532.61 |
UUP | 2011-04-04 | 2011-04-05 | $20.89 | $20.97 | Long | 498.0 | 0.37% | 4081.36 | 14515.06 |
UBT | 2011-04-05 | 2011-04-06 | $17.18 | $16.97 | Long | 610.0 | -1.23% | 4005.48 | 14408.05 |
UUP | 2011-04-06 | 2011-04-11 | $20.85 | $20.66 | Long | 500.0 | -0.92% | 4030.77 | 14386.89 |
TMF | 2011-04-11 | 2011-04-13 | $6.89 | $7.06 | Long | 1496.0 | 2.47% | 3989.03 | 14811.67 |
UBT | 2011-04-13 | 2011-04-14 | $16.56 | $16.96 | Long | 640.0 | 2.40% | 14844.50 | 14844.50 |
UUP | 2011-04-15 | 2011-04-19 | $20.63 | $20.72 | Long | 519.0 | 0.42% | 3810.01 | 15026.01 |
TMF | 2011-04-19 | 2011-04-21 | $7.60 | $7.61 | Long | 1457.0 | 0.01% | 4233.98 | 14825.14 |
UBT | 2011-04-21 | 2011-04-25 | $17.44 | $17.36 | Long | 611.0 | -0.47% | 4215.24 | 14942.30 |
TMF | 2011-04-25 | 2011-04-27 | $7.55 | $7.75 | Long | 1408.0 | 2.70% | 4060.38 | 15007.20 |
UBT | 2011-04-27 | 2011-04-28 | $17.65 | $17.57 | Long | 627.0 | -0.47% | 4318.90 | 15193.09 |
TMF | 2011-04-28 | 2011-04-29 | $7.69 | $7.75 | Long | 1399.0 | 0.77% | 4213.81 | 15160.81 |
UUP | 2011-04-29 | 2011-05-02 | $20.12 | $20.10 | Long | 544.0 | -0.07% | 4170.64 | 15229.06 |
UBT | 2011-05-02 | 2011-05-03 | $17.74 | $18.00 | Long | 619.0 | 1.46% | 4292.63 | 15307.88 |
UUP | 2011-05-03 | 2011-05-05 | $20.14 | $20.24 | Long | 547.0 | 0.48% | 4168.17 | 15482.58 |
UBT | 2011-05-05 | 2011-05-06 | $18.38 | $18.19 | Long | 609.0 | -1.06% | 3977.83 | 15340.32 |
UUP | 2011-05-06 | 2011-05-11 | $20.41 | $20.59 | Long | 552.0 | 0.89% | 4410.19 | 15502.55 |
TMF | 2011-05-11 | 2011-05-13 | $8.06 | $8.13 | Long | 1357.0 | 0.90% | 4464.62 | 15525.85 |
UBT | 2011-05-13 | 2011-05-16 | $18.27 | $18.41 | Long | 601.0 | 0.79% | 15531.21 | 15531.21 |
UUP | 2011-05-17 | 2011-05-19 | $20.83 | $20.75 | Long | 539.0 | -0.41% | 4942.40 | 15768.90 |
TMF | 2011-05-19 | 2011-05-23 | $8.07 | $8.40 | Long | 1306.0 | 4.04% | 4365.44 | 15897.28 |
UBT | 2011-05-23 | 2011-05-24 | $18.71 | $18.64 | Long | 617.0 | -0.38% | 4407.75 | 16034.39 |
TMF | 2011-05-24 | 2011-05-27 | $8.38 | $8.52 | Long | 1367.0 | 1.60% | 4346.90 | 16126.19 |
UBT | 2011-05-27 | 2011-05-31 | $18.82 | $18.86 | Long | 622.0 | 0.26% | 4417.34 | 16247.91 |
TMF | 2011-05-31 | 2011-06-01 | $8.53 | $8.80 | Long | 1368.0 | 3.27% | 4464.85 | 16627.02 |
UBT | 2011-06-01 | 2011-06-02 | $19.29 | $19.12 | Long | 622.0 | -0.87% | 4359.53 | 16340.98 |
UUP | 2011-06-02 | 2011-06-06 | $20.44 | $20.27 | Long | 587.0 | -0.85% | 4808.45 | 16308.27 |
UBT | 2011-06-06 | 2011-06-07 | $18.71 | $18.61 | Long | 612.0 | -0.50% | 4451.71 | 16187.91 |
UUP | 2011-06-07 | 2011-06-10 | $20.22 | $20.43 | Long | 581.0 | 1.05% | 4624.15 | 16391.26 |
TMF | 2011-06-10 | 2011-06-14 | $8.79 | $8.47 | Long | 1331.0 | -3.64% | 4431.36 | 15772.51 |
UBT | 2011-06-14 | 2011-06-15 | $18.80 | $18.65 | Long | 610.0 | -0.78% | 15806.52 | 15806.52 |
UUP | 2011-06-16 | 2011-06-20 | $20.81 | $20.61 | Long | 554.0 | -0.92% | 4198.34 | 15565.00 |
TMF | 2011-06-20 | 2011-06-22 | $8.88 | $8.78 | Long | 1295.0 | -1.17% | 4369.13 | 15486.13 |
UBT | 2011-06-22 | 2011-06-23 | $19.27 | $19.40 | Long | 581.0 | 0.65% | 4354.51 | 15675.76 |
TMF | 2011-06-23 | 2011-06-28 | $8.86 | $8.38 | Long | 1274.0 | -5.40% | 4437.62 | 14883.72 |
UBT | 2011-06-28 | 2011-06-29 | $18.71 | $18.47 | Long | 566.0 | -1.31% | 4332.78 | 14674.79 |
TMF | 2011-06-29 | 2011-06-30 | $8.23 | $8.05 | Long | 1283.0 | -2.20% | 4120.13 | 14637.51 |
UUP | 2011-06-30 | 2011-07-01 | $20.42 | $20.42 | Long | 516.0 | 0.00% | 4049.03 | 14546.60 |
UBT | 2011-07-01 | 2011-07-05 | $18.26 | $18.28 | Long | 581.0 | 0.10% | 4186.21 | 14692.44 |
UUP | 2011-07-05 | 2011-07-11 | $20.39 | $20.81 | Long | 514.0 | 2.03% | 3808.50 | 15107.85 |
TMF | 2011-07-11 | 2011-07-13 | $8.60 | $8.77 | Long | 1288.0 | 1.98% | 4221.98 | 15250.84 |
UBT | 2011-07-13 | 2011-07-14 | $19.29 | $19.27 | Long | 564.0 | -0.10% | 15088.27 | 15088.27 |
UUP | 2011-07-15 | 2011-07-19 | $20.61 | $20.57 | Long | 531.0 | -0.19% | 4430.12 | 15715.29 |
TMF | 2011-07-19 | 2011-07-21 | $8.38 | $8.37 | Long | 1269.0 | -0.11% | 4337.17 | 15073.07 |
UBT | 2011-07-21 | 2011-07-22 | $18.71 | $18.87 | Long | 573.0 | 0.86% | 4145.14 | 15266.78 |
TMF | 2011-07-22 | 2011-07-27 | $8.46 | $8.37 | Long | 1300.0 | -1.07% | 4182.65 | 15112.75 |
UBT | 2011-07-27 | 2011-07-28 | $18.74 | $18.92 | Long | 579.0 | 0.98% | 3969.44 | 15096.06 |
TMF | 2011-07-28 | 2011-07-29 | $8.57 | $8.78 | Long | 1303.0 | 2.46% | 4579.84 | 15407.04 |
UUP | 2011-07-29 | 2011-08-01 | $20.21 | $20.18 | Long | 536.0 | -0.17% | 4065.12 | 15670.08 |
UBT | 2011-08-01 | 2011-08-02 | $19.70 | $20.43 | Long | 575.0 | 3.71% | 15814.48 | 15814.48 |
UUP | 2011-08-03 | 2011-08-05 | $20.24 | $20.45 | Long | 561.0 | 1.04% | 4156.92 | 15682.53 |
UBT | 2011-08-05 | 2011-08-08 | $22.14 | $22.03 | Long | 532.0 | -0.48% | 4531.84 | 15839.71 |
UUP | 2011-08-08 | 2011-08-11 | $20.48 | $20.42 | Long | 554.0 | -0.28% | 4530.72 | 14623.74 |
TMF | 2011-08-11 | 2011-08-12 | $11.85 | $10.82 | Long | 955.0 | -8.71% | 14859.77 | 14859.77 |
UBT | 2011-08-15 | 2011-08-16 | $22.78 | $22.72 | Long | 475.0 | -0.29% | 14828.83 | 14828.83 |
UUP | 2011-08-17 | 2011-08-19 | $20.08 | $20.16 | Long | 530.0 | 0.38% | 3940.48 | 15030.28 |
TMF | 2011-08-19 | 2011-08-23 | $12.80 | $12.48 | Long | 854.0 | -2.46% | 3955.57 | 14556.25 |
UBT | 2011-08-23 | 2011-08-24 | $24.87 | $24.62 | Long | 428.0 | -1.01% | 4114.52 | 13637.59 |
TMF | 2011-08-24 | 2011-08-29 | $12.33 | $11.41 | Long | 842.0 | -7.40% | 3840.13 | 13779.35 |
UBT | 2011-08-29 | 2011-08-30 | $23.42 | $24.23 | Long | 422.0 | 3.45% | 3614.47 | 14137.24 |
TMF | 2011-08-30 | 2011-08-31 | $11.99 | $12.11 | Long | 872.0 | 1.02% | 3996.08 | 14216.49 |
UUP | 2011-08-31 | 2011-09-01 | $20.15 | $20.32 | Long | 505.0 | 0.81% | 4076.67 | 14537.08 |
UBT | 2011-09-01 | 2011-09-02 | $23.89 | $25.63 | Long | 426.0 | 7.28% | 4471.19 | 15008.94 |
UUP | 2011-09-02 | 2011-09-12 | $20.36 | $21.08 | Long | 517.0 | 3.56% | 3967.26 | 15425.77 |
TMF | 2011-09-12 | 2011-09-14 | $13.81 | $13.19 | Long | 826.0 | -4.43% | 4390.68 | 15078.27 |
UBT | 2011-09-14 | 2011-09-15 | $25.86 | $25.84 | Long | 405.0 | -0.10% | 14855.78 | 14855.78 |
UUP | 2011-09-16 | 2011-09-20 | $20.88 | $21.01 | Long | 516.0 | 0.60% | 4093.66 | 15051.43 |
TMF | 2011-09-20 | 2011-09-22 | $14.04 | $16.70 | Long | 771.0 | 18.94% | 3901.78 | 17304.73 |
UBT | 2011-09-22 | 2011-09-23 | $30.39 | $31.23 | Long | 430.0 | 2.75% | 4313.55 | 16618.43 |
TMF | 2011-09-23 | 2011-09-27 | $17.40 | $14.79 | Long | 748.0 | -15.01% | 15376.92 | 15376.92 |
UBT | 2011-09-28 | 2011-09-29 | $28.10 | $28.41 | Long | 396.0 | 1.12% | 4522.34 | 14663.93 |
TQQQ | 2011-09-29 | 2011-10-03 | $0.71 | $0.59 | Long | 15487.0 | -17.23% | 13610.11 | 13610.11 |
UUP | 2011-10-04 | 2011-10-05 | $21.66 | $21.51 | Long | 457.0 | -0.69% | 13542.08 | 13542.08 |
TQQQ | 2011-10-06 | 2011-10-10 | $0.63 | $0.69 | Long | 16685.0 | 8.36% | 4485.45 | 14402.30 |
UUP | 2011-10-10 | 2011-10-11 | $21.11 | $21.13 | Long | 471.0 | 0.11% | 14438.49 | 14438.49 |
QLD | 2011-10-12 | 2011-10-13 | $2.62 | $2.58 | Long | 4138.0 | -1.28% | 14300.04 | 14300.04 |
TQQQ | 2011-10-14 | 2011-10-17 | $0.80 | $0.80 | Long | 13884.0 | 0.20% | 3839.94 | 14346.81 |
UUP | 2011-10-17 | 2011-10-19 | $20.88 | $20.81 | Long | 502.0 | -0.32% | 3658.62 | 13806.51 |
TQQQ | 2011-10-19 | 2011-10-20 | $0.79 | $0.75 | Long | 13435.0 | -4.76% | 13783.20 | 13783.20 |
UBT | 2011-10-21 | 2011-10-24 | $26.69 | $26.69 | Long | 369.0 | 0.02% | 3900.64 | 13606.65 |
TMF | 2011-10-24 | 2011-10-25 | $13.71 | $13.47 | Long | 721.0 | -1.75% | 3398.97 | 13136.68 |
TQQQ | 2011-10-25 | 2011-10-26 | $0.81 | $0.79 | Long | 12581.0 | -3.23% | 13281.71 | 13281.71 |
UBT | 2011-10-27 | 2011-10-28 | $26.00 | $25.23 | Long | 350.0 | -2.97% | 4143.11 | 13188.94 |
TMF | 2011-10-28 | 2011-10-31 | $12.47 | $13.48 | Long | 711.0 | 8.05% | 4101.37 | 13797.72 |
UUP | 2011-10-31 | 2011-11-01 | $20.57 | $21.00 | Long | 468.0 | 2.10% | 4896.01 | 13876.82 |
TQQQ | 2011-11-01 | 2011-11-02 | $0.74 | $0.75 | Long | 12254.0 | 2.30% | 14135.59 | 14135.59 |
UUP | 2011-11-03 | 2011-11-04 | $20.85 | $20.86 | Long | 491.0 | 0.05% | 4041.02 | 14263.47 |
UBT | 2011-11-04 | 2011-11-07 | $27.59 | $28.03 | Long | 366.0 | 1.57% | 4000.31 | 14526.47 |
TQQQ | 2011-11-07 | 2011-11-08 | $0.78 | $0.82 | Long | 13129.0 | 4.38% | 4290.00 | 14721.16 |
UUP | 2011-11-08 | 2011-11-10 | $20.80 | $21.02 | Long | 503.0 | 1.06% | 4524.24 | 14764.82 |
TMF | 2011-11-10 | 2011-11-14 | $14.58 | $14.43 | Long | 709.0 | -1.03% | 14755.17 | 14755.17 |
TQQQ | 2011-11-15 | 2011-11-16 | $0.76 | $0.78 | Long | 13726.0 | 1.78% | 3954.10 | 14941.40 |
UUP | 2011-11-16 | 2011-11-18 | $21.17 | $21.06 | Long | 519.0 | -0.50% | 4753.03 | 14644.94 |
TQQQ | 2011-11-18 | 2011-11-21 | $0.70 | $0.66 | Long | 14442.0 | -6.16% | 14261.88 | 14261.88 |
QLD | 2011-11-22 | 2011-11-23 | $2.36 | $2.35 | Long | 4292.0 | -0.27% | 3647.53 | 14587.00 |
TMF | 2011-11-23 | 2011-11-25 | $16.26 | $16.53 | Long | 651.0 | 1.65% | 4473.48 | 14290.32 |
TQQQ | 2011-11-25 | 2011-11-28 | $0.60 | $0.64 | Long | 16534.0 | 6.04% | 5218.85 | 15351.87 |
UBT | 2011-11-28 | 2011-11-29 | $28.88 | $29.70 | Long | 339.0 | 2.84% | 3920.29 | 15116.74 |
TQQQ | 2011-11-29 | 2011-12-01 | $0.65 | $0.71 | Long | 17407.0 | 9.44% | 4928.66 | 16512.49 |
UBT | 2011-12-01 | 2011-12-02 | $27.88 | $28.04 | Long | 410.0 | 0.57% | 4506.82 | 16490.12 |
UUP | 2011-12-02 | 2011-12-05 | $21.13 | $21.16 | Long | 564.0 | 0.14% | 4429.21 | 16266.50 |
TQQQ | 2011-12-05 | 2011-12-06 | $0.76 | $0.75 | Long | 15871.0 | -0.98% | 16323.17 | 16323.17 |
UUP | 2011-12-07 | 2011-12-12 | $21.26 | $21.41 | Long | 554.0 | 0.72% | 16408.31 | 16408.31 |
QLD | 2011-12-13 | 2011-12-14 | $2.57 | $2.46 | Long | 4661.0 | -4.26% | 15897.52 | 15897.52 |
UUP | 2011-12-16 | 2011-12-19 | $21.64 | $21.63 | Long | 530.0 | -0.04% | 4309.98 | 15420.59 |
TQQQ | 2011-12-19 | 2011-12-21 | $0.67 | $0.69 | Long | 17323.0 | 2.65% | 4959.47 | 15790.46 |
TMF | 2011-12-21 | 2011-12-22 | $15.99 | $15.73 | Long | 703.0 | -1.63% | 4753.81 | 15939.30 |
UBT | 2011-12-22 | 2011-12-23 | $29.64 | $28.92 | Long | 380.0 | -2.44% | 4038.98 | 15899.76 |
QLD | 2011-12-23 | 2011-12-27 | $2.49 | $2.51 | Long | 4704.0 | 1.07% | 4193.75 | 16002.28 |
TQQQ | 2011-12-27 | 2011-12-28 | $0.70 | $0.71 | Long | 16662.0 | 0.90% | 4204.34 | 16326.01 |
UBT | 2011-12-28 | 2011-12-29 | $29.28 | $30.03 | Long | 402.0 | 2.56% | 3995.32 | 16400.58 |
TMF | 2011-12-29 | 2011-12-30 | $16.03 | $16.31 | Long | 766.0 | 1.72% | 4510.73 | 16458.18 |
TQQQ | 2011-12-30 | 2012-01-04 | $0.70 | $0.73 | Long | 17225.0 | 4.94% | 4663.80 | 17078.49 |
UUP | 2012-01-04 | 2012-01-05 | $21.52 | $21.70 | Long | 577.0 | 0.85% | 17183.79 | 17183.79 |
TQQQ | 2012-01-06 | 2012-01-10 | $0.76 | $0.79 | Long | 16820.0 | 3.15% | 5235.16 | 17597.97 |
UUP | 2012-01-10 | 2012-01-11 | $21.71 | $21.81 | Long | 569.0 | 0.49% | 4499.02 | 17894.02 |
TMF | 2012-01-11 | 2012-01-13 | $15.45 | $16.24 | Long | 851.0 | 5.09% | 5126.90 | 18259.24 |
UBT | 2012-01-13 | 2012-01-17 | $30.32 | $30.25 | Long | 435.0 | -0.24% | 18283.63 | 18283.63 |
UUP | 2012-01-18 | 2012-01-19 | $21.66 | $21.54 | Long | 606.0 | -0.58% | 5751.84 | 17896.93 |
TMF | 2012-01-19 | 2012-01-23 | $15.55 | $14.31 | Long | 801.0 | -7.99% | 4501.94 | 17209.92 |
QLD | 2012-01-23 | 2012-01-24 | $2.86 | $2.84 | Long | 4440.0 | -0.85% | 4490.58 | 17005.73 |
TMF | 2012-01-24 | 2012-01-25 | $14.52 | $14.28 | Long | 869.0 | -1.61% | 4135.64 | 16984.80 |
TQQQ | 2012-01-25 | 2012-01-26 | $0.87 | $0.89 | Long | 14666.0 | 1.93% | 17149.38 | 17149.38 |
QLD | 2012-01-27 | 2012-01-30 | $2.89 | $2.87 | Long | 4202.0 | -0.62% | 3942.41 | 16958.08 |
TMF | 2012-01-30 | 2012-01-31 | $15.71 | $15.48 | Long | 836.0 | -1.48% | 4702.39 | 16940.65 |
UUP | 2012-01-31 | 2012-02-01 | $21.14 | $21.13 | Long | 576.0 | -0.05% | 4491.14 | 16774.16 |
UBT | 2012-02-01 | 2012-02-02 | $29.70 | $29.50 | Long | 417.0 | -0.67% | 4463.31 | 16796.52 |
TQQQ | 2012-02-02 | 2012-02-03 | $0.91 | $0.94 | Long | 13541.0 | 2.81% | 5583.74 | 17170.00 |
UBT | 2012-02-03 | 2012-02-06 | $28.11 | $28.26 | Long | 411.0 | 0.52% | 4788.76 | 17327.46 |
TQQQ | 2012-02-06 | 2012-02-08 | $0.94 | $0.95 | Long | 13253.0 | 1.63% | 4899.58 | 17400.47 |
UUP | 2012-02-08 | 2012-02-09 | $21.05 | $21.01 | Long | 594.0 | -0.18% | 4924.26 | 17265.85 |
TMF | 2012-02-09 | 2012-02-13 | $14.25 | $14.50 | Long | 874.0 | 1.80% | 4802.39 | 17630.65 |
UBT | 2012-02-13 | 2012-02-14 | $28.32 | $28.56 | Long | 452.0 | 0.86% | 4990.19 | 17895.92 |
TQQQ | 2012-02-14 | 2012-02-15 | $0.99 | $1.02 | Long | 12893.0 | 2.91% | 4889.36 | 17762.56 |
QLD | 2012-02-15 | 2012-02-16 | $3.23 | $3.15 | Long | 4089.0 | -2.22% | 4881.42 | 17699.14 |
UUP | 2012-02-16 | 2012-02-17 | $21.41 | $21.20 | Long | 603.0 | -0.96% | 4370.69 | 17539.46 |
TQQQ | 2012-02-17 | 2012-02-21 | $1.02 | $1.01 | Long | 13027.0 | -0.56% | 17589.97 | 17589.97 |
QLD | 2012-02-22 | 2012-02-23 | $3.22 | $3.21 | Long | 3942.0 | -0.30% | 4827.26 | 17748.22 |
TMF | 2012-02-23 | 2012-02-24 | $14.31 | $14.71 | Long | 889.0 | 2.81% | 17908.64 | 17908.64 |
UBT | 2012-02-27 | 2012-02-28 | $29.06 | $29.29 | Long | 455.0 | 0.80% | 4947.50 | 17791.92 |
TMF | 2012-02-28 | 2012-02-29 | $15.34 | $15.13 | Long | 852.0 | -1.31% | 5024.19 | 17954.39 |
UUP | 2012-02-29 | 2012-03-01 | $20.91 | $21.10 | Long | 613.0 | 0.92% | 5048.92 | 18121.62 |
TQQQ | 2012-03-01 | 2012-03-02 | $1.07 | $1.08 | Long | 12073.0 | 0.91% | 18077.29 | 18077.29 |
TQQQ | 2012-03-05 | 2012-03-06 | $1.08 | $1.02 | Long | 12103.0 | -5.74% | 4454.76 | 17336.89 |
UBT | 2012-03-06 | 2012-03-07 | $28.67 | $28.63 | Long | 449.0 | -0.16% | 4789.40 | 17285.16 |
UUP | 2012-03-07 | 2012-03-08 | $21.36 | $21.24 | Long | 586.0 | -0.58% | 4423.39 | 17420.04 |
TQQQ | 2012-03-08 | 2012-03-12 | $1.06 | $1.08 | Long | 12125.0 | 2.55% | 17561.05 | 17561.05 |
QLD | 2012-03-13 | 2012-03-14 | $3.42 | $3.51 | Long | 3762.0 | 2.79% | 17920.20 | 17920.20 |
TQQQ | 2012-03-15 | 2012-03-16 | $1.17 | $1.18 | Long | 11247.0 | 0.43% | 5006.48 | 17831.86 |
UUP | 2012-03-16 | 2012-03-20 | $21.54 | $21.27 | Long | 602.0 | -1.29% | 4961.62 | 18079.99 |
TQQQ | 2012-03-20 | 2012-03-21 | $1.17 | $1.20 | Long | 10942.0 | 2.21% | 4877.70 | 18412.44 |
TMF | 2012-03-21 | 2012-03-22 | $12.45 | $12.93 | Long | 1061.0 | 3.84% | 4985.64 | 18560.61 |
UBT | 2012-03-22 | 2012-03-23 | $26.13 | $26.38 | Long | 521.0 | 0.96% | 5177.25 | 18690.95 |
QLD | 2012-03-23 | 2012-03-26 | $3.60 | $3.64 | Long | 3763.0 | 0.95% | 5176.53 | 19309.98 |
TQQQ | 2012-03-26 | 2012-03-27 | $1.21 | $1.25 | Long | 11291.0 | 3.41% | 19324.95 | 19324.95 |
QLD | 2012-03-28 | 2012-03-29 | $3.73 | $3.66 | Long | 3755.0 | -1.87% | 4785.07 | 19087.42 |
TMF | 2012-03-29 | 2012-03-30 | $13.53 | $13.59 | Long | 1055.0 | 0.44% | 5408.53 | 19151.09 |
UUP | 2012-03-30 | 2012-04-02 | $21.01 | $21.06 | Long | 653.0 | 0.27% | 5632.46 | 19615.02 |
TQQQ | 2012-04-02 | 2012-04-03 | $1.22 | $1.26 | Long | 11117.0 | 3.79% | 5556.43 | 19769.86 |
UUP | 2012-04-03 | 2012-04-04 | $21.01 | $21.27 | Long | 672.0 | 1.21% | 5897.16 | 19926.74 |
UBT | 2012-04-04 | 2012-04-05 | $26.03 | $26.49 | Long | 536.0 | 1.79% | 5662.04 | 20076.95 |
UUP | 2012-04-05 | 2012-04-09 | $21.35 | $21.32 | Long | 676.0 | -0.13% | 5790.59 | 20300.15 |
TQQQ | 2012-04-09 | 2012-04-10 | $1.18 | $1.20 | Long | 12088.0 | 1.37% | 5451.27 | 20602.88 |
TMF | 2012-04-10 | 2012-04-11 | $14.28 | $14.17 | Long | 1038.0 | -0.77% | 5491.33 | 20045.27 |
QLD | 2012-04-11 | 2012-04-12 | $3.56 | $3.54 | Long | 4121.0 | -0.42% | 20097.14 | 20097.14 |
TQQQ | 2012-04-13 | 2012-04-16 | $1.19 | $1.16 | Long | 12455.0 | -1.94% | 5852.18 | 19374.02 |
QLD | 2012-04-16 | 2012-04-17 | $3.54 | $3.45 | Long | 3945.0 | -2.38% | 5569.38 | 19490.79 |
UUP | 2012-04-17 | 2012-04-18 | $21.17 | $21.25 | Long | 657.0 | 0.36% | 4932.67 | 19552.99 |
TQQQ | 2012-04-18 | 2012-04-19 | $1.16 | $1.15 | Long | 12557.0 | -0.89% | 19399.27 | 19399.27 |
UBT | 2012-04-20 | 2012-04-23 | $28.27 | $29.05 | Long | 489.0 | 2.74% | 6165.89 | 19793.00 |
QLD | 2012-04-23 | 2012-04-24 | $3.38 | $3.37 | Long | 4024.0 | -0.36% | 5635.47 | 19561.71 |
TMF | 2012-04-24 | 2012-04-26 | $14.85 | $14.78 | Long | 949.0 | -0.46% | 5535.68 | 19848.50 |
QLD | 2012-04-26 | 2012-04-27 | $3.52 | $3.59 | Long | 4014.0 | 2.12% | 5166.32 | 20034.31 |
TQQQ | 2012-04-27 | 2012-05-01 | $1.19 | $1.16 | Long | 12465.0 | -2.15% | 5369.56 | 19374.01 |
UBT | 2012-05-01 | 2012-05-02 | $28.84 | $28.71 | Long | 495.0 | -0.44% | 19581.84 | 19581.84 |
UUP | 2012-05-04 | 2012-05-07 | $21.05 | $21.18 | Long | 672.0 | 0.59% | 5297.12 | 19627.17 |
UBT | 2012-05-07 | 2012-05-08 | $29.26 | $29.46 | Long | 491.0 | 0.68% | 5565.24 | 19881.94 |
TQQQ | 2012-05-08 | 2012-05-09 | $1.04 | $1.02 | Long | 13617.0 | -2.60% | 4985.92 | 19387.85 |
UUP | 2012-05-09 | 2012-05-11 | $21.31 | $21.35 | Long | 676.0 | 0.18% | 4881.50 | 19420.31 |
TMF | 2012-05-11 | 2012-05-14 | $15.67 | $16.21 | Long | 928.0 | 3.49% | 6032.60 | 19903.56 |
QLD | 2012-05-14 | 2012-05-15 | $3.23 | $3.24 | Long | 4306.0 | 0.48% | 5581.95 | 20120.34 |
UBT | 2012-05-15 | 2012-05-16 | $30.60 | $30.59 | Long | 471.0 | -0.03% | 19989.21 | 19989.21 |
QLD | 2012-05-17 | 2012-05-18 | $3.16 | $3.04 | Long | 4480.0 | -3.73% | 6221.56 | 18811.74 |
TQQQ | 2012-05-18 | 2012-05-22 | $0.92 | $0.96 | Long | 14337.0 | 3.87% | 19973.05 | 19973.05 |
QLD | 2012-05-23 | 2012-05-24 | $3.05 | $3.13 | Long | 4621.0 | 2.48% | 5803.26 | 20219.38 |
TMF | 2012-05-24 | 2012-05-29 | $17.14 | $17.18 | Long | 847.0 | 0.23% | 20354.92 | 20354.92 |
TQQQ | 2012-05-30 | 2012-06-01 | $0.94 | $0.88 | Long | 15352.0 | -6.33% | 4423.84 | 19801.09 |
UBT | 2012-06-01 | 2012-06-04 | $34.76 | $35.03 | Long | 432.0 | 0.78% | 5532.35 | 19732.27 |
TQQQ | 2012-06-04 | 2012-06-05 | $0.86 | $0.87 | Long | 16238.0 | 0.33% | 19603.06 | 19603.06 |
TQQQ | 2012-06-06 | 2012-06-11 | $0.91 | $0.98 | Long | 16344.0 | 8.48% | 20860.26 | 20860.26 |
TMF | 2012-06-12 | 2012-06-13 | $17.88 | $17.83 | Long | 847.0 | -0.27% | 5890.91 | 21017.26 |
UBT | 2012-06-13 | 2012-06-14 | $32.60 | $33.14 | Long | 458.0 | 1.67% | 21068.67 | 21068.67 |
QLD | 2012-06-15 | 2012-06-18 | $3.10 | $3.14 | Long | 4974.0 | 1.17% | 5532.00 | 21835.15 |
TQQQ | 2012-06-18 | 2012-06-20 | $0.96 | $1.04 | Long | 16327.0 | 7.74% | 22464.76 | 22464.76 |
QLD | 2012-06-21 | 2012-06-25 | $3.28 | $3.14 | Long | 4921.0 | -4.32% | 5721.65 | 21938.12 |
TMF | 2012-06-25 | 2012-06-27 | $18.42 | $18.51 | Long | 871.0 | 0.47% | 5880.40 | 21905.09 |
QLD | 2012-06-27 | 2012-06-28 | $3.13 | $3.10 | Long | 5094.0 | -1.10% | 6101.04 | 21461.70 |
TQQQ | 2012-06-28 | 2012-06-29 | $0.94 | $0.99 | Long | 16528.0 | 4.64% | 7128.58 | 22409.47 |
UUP | 2012-06-29 | 2012-07-02 | $21.55 | $21.63 | Long | 708.0 | 0.36% | 6082.63 | 22733.60 |
UBT | 2012-07-02 | 2012-07-03 | $32.92 | $33.02 | Long | 497.0 | 0.30% | 6045.33 | 22448.83 |
UUP | 2012-07-03 | 2012-07-05 | $21.67 | $21.89 | Long | 759.0 | 1.02% | 6097.63 | 22730.93 |
TQQQ | 2012-07-05 | 2012-07-10 | $1.05 | $1.03 | Long | 15744.0 | -2.27% | 6417.02 | 22339.89 |
UUP | 2012-07-10 | 2012-07-11 | $21.98 | $22.03 | Long | 722.0 | 0.22% | 5899.53 | 22299.84 |
TMF | 2012-07-11 | 2012-07-13 | $19.50 | $19.79 | Long | 842.0 | 1.47% | 22559.70 | 22559.70 |
TQQQ | 2012-07-16 | 2012-07-17 | $0.97 | $0.99 | Long | 17227.0 | 1.61% | 6380.68 | 22792.57 |
QLD | 2012-07-17 | 2012-07-18 | $3.21 | $3.19 | Long | 5129.0 | -0.59% | 6414.45 | 23503.01 |
TQQQ | 2012-07-18 | 2012-07-19 | $0.98 | $1.05 | Long | 16631.0 | 6.97% | 7235.79 | 23904.75 |
TMF | 2012-07-19 | 2012-07-23 | $19.41 | $20.72 | Long | 857.0 | 6.77% | 8427.12 | 25264.42 |
QLD | 2012-07-23 | 2012-07-25 | $3.15 | $3.10 | Long | 5267.0 | -1.52% | 6192.37 | 24975.50 |
TMF | 2012-07-25 | 2012-07-27 | $20.87 | $20.04 | Long | 889.0 | -3.97% | 6150.62 | 24619.54 |
QLD | 2012-07-27 | 2012-07-30 | $3.23 | $3.35 | Long | 5533.0 | 3.82% | 5897.02 | 24479.98 |
TQQQ | 2012-07-30 | 2012-07-31 | $1.05 | $1.05 | Long | 17820.0 | -0.52% | 6958.03 | 24561.69 |
UUP | 2012-07-31 | 2012-08-01 | $21.85 | $21.81 | Long | 807.0 | -0.18% | 7129.59 | 24573.80 |
UBT | 2012-08-01 | 2012-08-02 | $34.66 | $35.26 | Long | 503.0 | 1.74% | 24864.71 | 24864.71 |
TQQQ | 2012-08-06 | 2012-08-07 | $1.10 | $1.12 | Long | 16751.0 | 2.10% | 25250.91 | 25250.91 |
UUP | 2012-08-08 | 2012-08-10 | $21.78 | $21.87 | Long | 841.0 | 0.44% | 7063.15 | 25559.18 |
TQQQ | 2012-08-10 | 2012-08-13 | $1.13 | $1.14 | Long | 16159.0 | 1.17% | 7149.44 | 25296.55 |
TMF | 2012-08-13 | 2012-08-14 | $18.38 | $17.47 | Long | 1001.0 | -4.94% | 6145.24 | 24513.87 |
QLD | 2012-08-14 | 2012-08-15 | $3.58 | $3.55 | Long | 5163.0 | -0.84% | 24482.18 | 24482.18 |
QLD | 2012-08-17 | 2012-08-20 | $3.67 | $3.69 | Long | 4908.0 | 0.32% | 6700.44 | 24641.09 |
TQQQ | 2012-08-20 | 2012-08-21 | $1.22 | $1.24 | Long | 14655.0 | 1.54% | 7036.84 | 25195.45 |
TMF | 2012-08-21 | 2012-08-23 | $16.43 | $17.75 | Long | 1082.0 | 8.03% | 7037.51 | 26278.81 |
UBT | 2012-08-23 | 2012-08-24 | $32.60 | $32.96 | Long | 589.0 | 1.09% | 7704.86 | 26761.78 |
QLD | 2012-08-24 | 2012-08-27 | $3.63 | $3.72 | Long | 5170.0 | 2.64% | 7702.84 | 27048.51 |
TMF | 2012-08-27 | 2012-08-29 | $18.00 | $18.12 | Long | 1069.0 | 0.69% | 7404.43 | 27064.78 |
QLD | 2012-08-29 | 2012-08-30 | $3.70 | $3.67 | Long | 5316.0 | -0.88% | 7628.10 | 26569.25 |
TQQQ | 2012-08-30 | 2012-09-04 | $1.21 | $1.20 | Long | 15970.0 | -0.25% | 6983.56 | 26760.34 |
UBT | 2012-09-04 | 2012-09-05 | $34.15 | $33.79 | Long | 582.0 | -1.05% | 7334.85 | 26664.25 |
UUP | 2012-09-05 | 2012-09-06 | $21.41 | $21.45 | Long | 902.0 | 0.18% | 7090.29 | 27579.66 |
TQQQ | 2012-09-06 | 2012-09-10 | $1.22 | $1.27 | Long | 16006.0 | 3.50% | 27367.38 | 27367.38 |
TMF | 2012-09-11 | 2012-09-12 | $17.51 | $16.74 | Long | 1138.0 | -4.41% | 7472.37 | 26447.22 |
UBT | 2012-09-12 | 2012-09-13 | $31.38 | $31.53 | Long | 606.0 | 0.47% | 7438.40 | 27288.58 |
TQQQ | 2012-09-13 | 2012-09-14 | $1.24 | $1.30 | Long | 15482.0 | 4.97% | 7162.05 | 27723.33 |
QLD | 2012-09-14 | 2012-09-17 | $3.85 | $3.89 | Long | 5285.0 | 1.05% | 7379.71 | 27714.46 |
TQQQ | 2012-09-17 | 2012-09-18 | $1.32 | $1.31 | Long | 15435.0 | -0.90% | 6623.18 | 27360.71 |
TMF | 2012-09-18 | 2012-09-20 | $16.08 | $16.66 | Long | 1302.0 | 3.63% | 8394.86 | 28489.69 |
QLD | 2012-09-20 | 2012-09-21 | $3.87 | $3.94 | Long | 5144.0 | 1.78% | 8796.36 | 29110.48 |
TMF | 2012-09-21 | 2012-09-26 | $16.09 | $17.65 | Long | 1235.0 | 9.67% | 8084.22 | 30741.41 |
UBT | 2012-09-26 | 2012-09-27 | $32.58 | $32.56 | Long | 691.0 | -0.04% | 8386.83 | 30393.55 |
TMF | 2012-09-27 | 2012-09-28 | $17.65 | $17.74 | Long | 1258.0 | 0.56% | 8235.94 | 30410.08 |
TQQQ | 2012-09-28 | 2012-10-02 | $1.25 | $1.25 | Long | 17922.0 | -0.55% | 30585.60 | 30585.60 |
UUP | 2012-10-03 | 2012-10-04 | $21.04 | $20.96 | Long | 1053.0 | -0.37% | 8028.38 | 30609.23 |
TQQQ | 2012-10-04 | 2012-10-05 | $1.27 | $1.30 | Long | 17668.0 | 1.94% | 9571.33 | 30903.72 |
UBT | 2012-10-05 | 2012-10-08 | $31.02 | $31.30 | Long | 689.0 | 0.91% | 8709.82 | 31125.48 |
UUP | 2012-10-08 | 2012-10-10 | $20.96 | $21.05 | Long | 1070.0 | 0.41% | 9530.26 | 30893.51 |
TQQQ | 2012-10-10 | 2012-10-11 | $1.16 | $1.17 | Long | 18644.0 | 0.84% | 31410.86 | 31410.86 |
TMF | 2012-10-12 | 2012-10-15 | $17.53 | $17.40 | Long | 1362.0 | -0.73% | 8728.18 | 31218.91 |
UBT | 2012-10-15 | 2012-10-16 | $32.20 | $31.81 | Long | 699.0 | -1.21% | 8070.94 | 31829.85 |
TQQQ | 2012-10-16 | 2012-10-17 | $1.16 | $1.19 | Long | 19660.0 | 2.16% | 8125.22 | 31693.03 |
QLD | 2012-10-17 | 2012-10-18 | $3.64 | $3.65 | Long | 6413.0 | 0.30% | 8539.19 | 30938.53 |
TQQQ | 2012-10-18 | 2012-10-19 | $1.19 | $1.16 | Long | 19250.0 | -2.89% | 8979.84 | 31629.79 |
TMF | 2012-10-19 | 2012-10-23 | $15.94 | $16.67 | Long | 1373.0 | 4.59% | 9401.95 | 31799.31 |
QLD | 2012-10-23 | 2012-10-24 | $3.40 | $3.42 | Long | 6615.0 | 0.80% | 9201.19 | 31813.92 |
TMF | 2012-10-24 | 2012-10-31 | $16.58 | $16.87 | Long | 1378.0 | 1.78% | 8535.14 | 32714.47 |
UBT | 2012-10-31 | 2012-11-02 | $31.68 | $31.39 | Long | 755.0 | -0.90% | 32237.40 | 32237.40 |
TQQQ | 2012-11-05 | 2012-11-06 | $1.05 | $1.08 | Long | 21120.0 | 2.32% | 9397.97 | 32549.04 |
UBT | 2012-11-06 | 2012-11-07 | $31.65 | $32.41 | Long | 738.0 | 2.41% | 9754.92 | 33307.22 |
UUP | 2012-11-07 | 2012-11-08 | $21.27 | $21.28 | Long | 1108.0 | 0.05% | 10091.23 | 32089.18 |
TQQQ | 2012-11-08 | 2012-11-12 | $1.01 | $0.98 | Long | 23008.0 | -2.48% | 9347.26 | 33012.35 |
TMF | 2012-11-12 | 2012-11-13 | $18.23 | $18.71 | Long | 1284.0 | 2.66% | 10200.68 | 33455.33 |
QLD | 2012-11-13 | 2012-11-14 | $3.13 | $3.16 | Long | 7414.0 | 1.22% | 33655.61 | 33655.61 |
UUP | 2012-11-16 | 2012-11-19 | $21.34 | $21.30 | Long | 1140.0 | -0.23% | 8200.43 | 34548.93 |
TQQQ | 2012-11-19 | 2012-11-20 | $0.95 | $0.98 | Long | 26859.0 | 3.71% | 9567.98 | 33900.76 |
TMF | 2012-11-20 | 2012-11-23 | $18.12 | $17.62 | Long | 1378.0 | -2.80% | 9036.43 | 34268.32 |
QLD | 2012-11-23 | 2012-11-26 | $3.27 | $3.31 | Long | 7594.0 | 1.33% | 8919.15 | 34677.17 |
TQQQ | 2012-11-26 | 2012-11-27 | $1.03 | $1.04 | Long | 24609.0 | 1.79% | 9736.33 | 34859.44 |
TMF | 2012-11-27 | 2012-11-28 | $17.87 | $18.32 | Long | 1393.0 | 2.52% | 10433.85 | 35910.18 |
QLD | 2012-11-28 | 2012-11-29 | $3.30 | $3.42 | Long | 7523.0 | 3.65% | 8720.67 | 36201.07 |
TQQQ | 2012-11-29 | 2012-12-03 | $1.08 | $1.10 | Long | 25422.0 | 2.06% | 11191.53 | 37068.17 |
UBT | 2012-12-03 | 2012-12-04 | $32.40 | $33.10 | Long | 788.0 | 2.15% | 10608.56 | 37261.16 |
UUP | 2012-12-04 | 2012-12-05 | $20.93 | $20.97 | Long | 1274.0 | 0.18% | 10299.84 | 37391.67 |
UBT | 2012-12-05 | 2012-12-06 | $33.24 | $33.55 | Long | 813.0 | 0.93% | 11595.73 | 38294.73 |
TQQQ | 2012-12-06 | 2012-12-07 | $1.02 | $1.07 | Long | 25404.0 | 4.47% | 10879.53 | 38691.03 |
UUP | 2012-12-07 | 2012-12-11 | $21.15 | $21.04 | Long | 1317.0 | -0.54% | 11103.83 | 38427.19 |
TMF | 2012-12-11 | 2012-12-12 | $17.68 | $17.48 | Long | 1554.0 | -1.15% | 9895.57 | 37845.07 |
QLD | 2012-12-12 | 2012-12-13 | $3.47 | $3.41 | Long | 8188.0 | -1.72% | 37779.72 | 37779.72 |
QLD | 2012-12-17 | 2012-12-18 | $3.30 | $3.43 | Long | 8219.0 | 3.88% | 9543.37 | 39727.14 |
TQQQ | 2012-12-18 | 2012-12-20 | $1.08 | $1.10 | Long | 27194.0 | 2.22% | 10878.30 | 39235.54 |
TMF | 2012-12-20 | 2012-12-21 | $16.40 | $16.82 | Long | 1744.0 | 2.55% | 12835.30 | 40499.13 |
QLD | 2012-12-21 | 2012-12-24 | $3.35 | $3.37 | Long | 8166.0 | 0.44% | 11273.76 | 40305.84 |
TMF | 2012-12-24 | 2012-12-26 | $16.71 | $16.75 | Long | 1739.0 | 0.25% | 11291.03 | 39628.34 |
TQQQ | 2012-12-26 | 2012-12-27 | $1.06 | $1.03 | Long | 27595.0 | -2.51% | 11090.45 | 40027.71 |
UBT | 2012-12-27 | 2012-12-28 | $31.51 | $32.17 | Long | 907.0 | 2.09% | 10468.56 | 40362.82 |
TMF | 2012-12-28 | 2012-12-31 | $17.29 | $17.14 | Long | 1724.0 | -0.85% | 10890.82 | 40073.09 |
UUP | 2012-12-31 | 2013-01-02 | $20.91 | $20.88 | Long | 1393.0 | -0.14% | 6759.78 | 40637.85 |
TQQQ | 2013-01-02 | 2013-01-03 | $1.13 | $1.15 | Long | 29336.0 | 1.96% | 40631.86 | 40631.86 |
TQQQ | 2013-01-04 | 2013-01-07 | $1.14 | $1.12 | Long | 25425.0 | -1.92% | 10561.38 | 40083.05 |
UBT | 2013-01-07 | 2013-01-08 | $29.75 | $30.07 | Long | 992.0 | 1.06% | 11470.15 | 40375.90 |
UUP | 2013-01-08 | 2013-01-10 | $21.09 | $21.01 | Long | 1371.0 | -0.41% | 10248.72 | 40206.94 |
TQQQ | 2013-01-10 | 2013-01-11 | $1.16 | $1.15 | Long | 25983.0 | -0.32% | 11235.43 | 41202.35 |
TMF | 2013-01-11 | 2013-01-15 | $15.34 | $16.18 | Long | 1886.0 | 5.41% | 12002.35 | 41503.29 |
UBT | 2013-01-15 | 2013-01-16 | $30.79 | $30.60 | Long | 966.0 | -0.61% | 11433.25 | 41722.59 |
TQQQ | 2013-01-16 | 2013-01-17 | $1.13 | $1.15 | Long | 26614.0 | 1.89% | 12018.31 | 42102.20 |
UUP | 2013-01-17 | 2013-01-22 | $20.91 | $20.97 | Long | 1440.0 | 0.28% | 11797.50 | 42788.23 |
TMF | 2013-01-22 | 2013-01-23 | $15.73 | $16.04 | Long | 1934.0 | 2.01% | 11532.61 | 42813.02 |
QLD | 2013-01-23 | 2013-01-25 | $3.63 | $3.55 | Long | 8630.0 | -2.02% | 12952.01 | 41895.11 |
TMF | 2013-01-25 | 2013-01-29 | $15.32 | $15.00 | Long | 1909.0 | -2.08% | 11248.82 | 41282.55 |
UBT | 2013-01-29 | 2013-01-30 | $29.28 | $28.83 | Long | 1036.0 | -1.53% | 10975.02 | 40758.63 |
TQQQ | 2013-01-30 | 2013-01-31 | $1.16 | $1.14 | Long | 26025.0 | -1.36% | 11319.54 | 40683.68 |
UUP | 2013-01-31 | 2013-02-01 | $20.79 | $20.74 | Long | 1414.0 | -0.23% | 10757.42 | 39601.26 |
UBT | 2013-02-01 | 2013-02-05 | $29.50 | $28.69 | Long | 1013.0 | -2.74% | 11391.37 | 40708.32 |
TQQQ | 2013-02-05 | 2013-02-08 | $1.13 | $1.17 | Long | 25195.0 | 4.05% | 11729.76 | 41202.78 |
TMF | 2013-02-08 | 2013-02-12 | $14.73 | $14.67 | Long | 1985.0 | -0.45% | 40843.90 | 40843.90 |
TQQQ | 2013-02-13 | 2013-02-14 | $1.19 | $1.17 | Long | 24833.0 | -1.12% | 11199.23 | 40767.97 |
QLD | 2013-02-14 | 2013-02-15 | $3.63 | $3.66 | Long | 8081.0 | 0.88% | 11320.99 | 40746.14 |
UUP | 2013-02-15 | 2013-02-19 | $21.11 | $21.13 | Long | 1395.0 | 0.09% | 11274.90 | 40125.91 |
TMF | 2013-02-19 | 2013-02-20 | $14.74 | $14.28 | Long | 2003.0 | -3.12% | 10586.59 | 38971.24 |
QLD | 2013-02-20 | 2013-02-22 | $3.69 | $3.54 | Long | 7932.0 | -4.15% | 10851.36 | 38728.55 |
TMF | 2013-02-22 | 2013-02-25 | $14.79 | $14.56 | Long | 1881.0 | -1.52% | 38242.12 | 38242.12 |
QLD | 2013-02-26 | 2013-02-27 | $3.49 | $3.51 | Long | 7634.0 | 0.48% | 10458.51 | 39180.43 |
TQQQ | 2013-02-27 | 2013-03-04 | $1.12 | $1.14 | Long | 25017.0 | 2.56% | 10658.40 | 39032.84 |
UUP | 2013-03-04 | 2013-03-05 | $21.58 | $21.49 | Long | 1317.0 | -0.45% | 38956.93 | 38956.93 |
TQQQ | 2013-03-06 | 2013-03-07 | $1.23 | $1.22 | Long | 23589.0 | -1.36% | 10806.71 | 38549.88 |
UUP | 2013-03-07 | 2013-03-11 | $21.52 | $21.68 | Long | 1290.0 | 0.76% | 38772.91 | 38772.91 |
QLD | 2013-03-12 | 2013-03-13 | $3.75 | $3.75 | Long | 7498.0 | 0.00% | 38772.91 | 38772.91 |
UUP | 2013-03-15 | 2013-03-19 | $21.51 | $21.64 | Long | 1289.0 | 0.63% | 9968.15 | 38555.00 |
TQQQ | 2013-03-19 | 2013-03-20 | $1.22 | $1.23 | Long | 23675.0 | 0.67% | 39139.49 | 39139.49 |
UBT | 2013-03-21 | 2013-03-22 | $29.13 | $29.19 | Long | 973.0 | 0.21% | 10590.65 | 39321.69 |
TMF | 2013-03-22 | 2013-03-25 | $14.89 | $14.71 | Long | 1921.0 | -1.23% | 9695.88 | 38269.08 |
TQQQ | 2013-03-25 | 2013-03-26 | $1.24 | $1.23 | Long | 23584.0 | -0.83% | 38605.93 | 38605.93 |
UBT | 2013-03-27 | 2013-03-28 | $29.87 | $29.80 | Long | 956.0 | -0.24% | 10776.27 | 38257.77 |
TMF | 2013-03-28 | 2013-04-01 | $15.24 | $15.16 | Long | 1821.0 | -0.54% | 10832.76 | 38326.02 |
UUP | 2013-04-01 | 2013-04-04 | $21.68 | $21.78 | Long | 1271.0 | 0.44% | 10275.54 | 38894.77 |
UBT | 2013-04-04 | 2013-04-05 | $30.59 | $31.94 | Long | 923.0 | 4.41% | 11935.59 | 39753.10 |
UUP | 2013-04-05 | 2013-04-09 | $21.56 | $21.54 | Long | 1290.0 | -0.09% | 10295.31 | 40059.99 |
TQQQ | 2013-04-09 | 2013-04-10 | $1.21 | $1.24 | Long | 24261.0 | 2.19% | 40371.84 | 40371.84 |
QLD | 2013-04-11 | 2013-04-12 | $3.87 | $3.87 | Long | 7739.0 | 0.02% | 40376.61 | 40376.61 |
UUP | 2013-04-16 | 2013-04-17 | $21.44 | $21.45 | Long | 1358.0 | 0.04% | 11475.18 | 39451.82 |
TQQQ | 2013-04-17 | 2013-04-19 | $1.23 | $1.15 | Long | 23451.0 | -6.69% | 10748.51 | 38349.85 |
TMF | 2013-04-19 | 2013-04-22 | $17.24 | $17.18 | Long | 1607.0 | -0.35% | 9810.08 | 38717.48 |
QLD | 2013-04-22 | 2013-04-24 | $3.70 | $3.80 | Long | 7716.0 | 2.75% | 11314.03 | 39355.09 |
TMF | 2013-04-24 | 2013-04-26 | $17.02 | $17.31 | Long | 1635.0 | 1.67% | 10953.46 | 39681.14 |
UBT | 2013-04-26 | 2013-04-29 | $32.45 | $32.64 | Long | 883.0 | 0.58% | 10928.11 | 40291.91 |
TQQQ | 2013-04-29 | 2013-05-02 | $1.28 | $1.32 | Long | 22561.0 | 3.10% | 40669.37 | 40669.37 |
UUP | 2013-05-06 | 2013-05-07 | $21.45 | $21.43 | Long | 1367.0 | -0.09% | 40643.11 | 40643.11 |
TQQQ | 2013-05-08 | 2013-05-09 | $1.42 | $1.43 | Long | 20489.0 | 1.06% | 11117.34 | 41152.89 |
UUP | 2013-05-09 | 2013-05-13 | $21.45 | $21.71 | Long | 1391.0 | 1.21% | 12936.54 | 41351.71 |
TMF | 2013-05-13 | 2013-05-14 | $15.20 | $15.40 | Long | 1867.0 | 1.30% | 11637.60 | 41991.38 |
QLD | 2013-05-14 | 2013-05-15 | $4.23 | $4.26 | Long | 7095.0 | 0.63% | 41868.97 | 41868.97 |
UUP | 2013-05-17 | 2013-05-20 | $22.01 | $21.96 | Long | 1383.0 | -0.22% | 11368.21 | 41904.17 |
TQQQ | 2013-05-20 | 2013-05-22 | $1.53 | $1.54 | Long | 19923.0 | 1.03% | 10913.94 | 40615.23 |
TMF | 2013-05-22 | 2013-05-23 | $15.24 | $14.89 | Long | 2047.0 | -2.30% | 12649.66 | 41314.30 |
UBT | 2013-05-23 | 2013-05-24 | $29.25 | $29.46 | Long | 983.0 | 0.74% | 11867.25 | 41442.18 |
TMF | 2013-05-24 | 2013-05-28 | $14.84 | $14.48 | Long | 2004.0 | -2.44% | 9324.70 | 40448.85 |
TQQQ | 2013-05-28 | 2013-05-29 | $1.54 | $1.50 | Long | 20553.0 | -2.60% | 11579.39 | 40339.74 |
UBT | 2013-05-29 | 2013-05-30 | $28.12 | $28.46 | Long | 1013.0 | 1.20% | 10855.36 | 40164.67 |
TMF | 2013-05-30 | 2013-05-31 | $14.12 | $14.05 | Long | 2093.0 | -0.49% | 11236.89 | 40273.39 |
UUP | 2013-05-31 | 2013-06-03 | $21.71 | $21.71 | Long | 1337.0 | 0.00% | 11581.41 | 40731.60 |
UBT | 2013-06-03 | 2013-06-04 | $27.90 | $27.89 | Long | 1028.0 | -0.02% | 40255.93 | 40255.93 |
TQQQ | 2013-06-05 | 2013-06-10 | $1.44 | $1.49 | Long | 19527.0 | 3.14% | 41140.42 | 41140.42 |
QLD | 2013-06-11 | 2013-06-12 | $4.17 | $4.22 | Long | 6956.0 | 1.15% | 11445.82 | 41155.29 |
UBT | 2013-06-12 | 2013-06-13 | $27.45 | $27.47 | Long | 1094.0 | 0.07% | 41494.41 | 41494.41 |
QLD | 2013-06-14 | 2013-06-17 | $4.18 | $4.19 | Long | 7371.0 | 0.24% | 11774.56 | 41701.73 |
TQQQ | 2013-06-17 | 2013-06-18 | $1.44 | $1.46 | Long | 20624.0 | 0.90% | 12638.56 | 42153.32 |
TMF | 2013-06-18 | 2013-06-20 | $13.32 | $12.56 | Long | 2192.0 | -5.74% | 11658.96 | 39391.09 |
QLD | 2013-06-20 | 2013-06-24 | $4.08 | $3.87 | Long | 6982.0 | -5.10% | 12148.80 | 39378.87 |
TMF | 2013-06-24 | 2013-06-25 | $11.61 | $11.94 | Long | 2287.0 | 2.85% | 39462.84 | 39462.84 |
QLD | 2013-06-26 | 2013-06-27 | $3.98 | $4.02 | Long | 7248.0 | 1.11% | 10826.04 | 39658.10 |
TQQQ | 2013-06-27 | 2013-06-28 | $1.36 | $1.34 | Long | 21346.0 | -1.22% | 10808.46 | 39520.71 |
UUP | 2013-06-28 | 2013-07-01 | $21.60 | $21.66 | Long | 1325.0 | 0.27% | 10619.29 | 40024.93 |
UBT | 2013-07-01 | 2013-07-02 | $25.89 | $26.36 | Long | 1116.0 | 1.82% | 40034.97 | 40034.97 |
UUP | 2013-07-03 | 2013-07-05 | $21.74 | $21.98 | Long | 1330.0 | 1.10% | 10324.46 | 40521.96 |
TQQQ | 2013-07-05 | 2013-07-10 | $1.43 | $1.46 | Long | 21062.0 | 2.36% | 11297.61 | 40946.28 |
UUP | 2013-07-10 | 2013-07-11 | $21.97 | $21.62 | Long | 1355.0 | -1.57% | 40594.87 | 40594.87 |
QLD | 2013-07-12 | 2013-07-15 | $4.46 | $4.50 | Long | 6704.0 | 0.91% | 40867.51 | 40867.51 |
QLD | 2013-07-17 | 2013-07-18 | $4.53 | $4.52 | Long | 6531.0 | -0.18% | 11370.44 | 40614.38 |
TQQQ | 2013-07-18 | 2013-07-19 | $1.62 | $1.56 | Long | 18226.0 | -3.26% | 10773.55 | 40537.39 |
TMF | 2013-07-19 | 2013-07-23 | $11.75 | $11.84 | Long | 2475.0 | 0.76% | 10694.00 | 39540.40 |
QLD | 2013-07-23 | 2013-07-24 | $4.45 | $4.45 | Long | 6601.0 | 0.07% | 12298.17 | 39959.25 |
TMF | 2013-07-24 | 2013-07-26 | $11.53 | $11.65 | Long | 2412.0 | 1.08% | 40396.56 | 40396.56 |
QLD | 2013-07-29 | 2013-07-30 | $4.48 | $4.51 | Long | 6606.0 | 0.74% | 11422.31 | 40302.45 |
TMF | 2013-07-30 | 2013-07-31 | $11.53 | $11.00 | Long | 2533.0 | -4.60% | 9860.86 | 39273.51 |
TQQQ | 2013-07-31 | 2013-08-02 | $1.63 | $1.68 | Long | 18076.0 | 3.12% | 40191.86 | 40191.86 |
TQQQ | 2013-08-05 | 2013-08-06 | $1.70 | $1.70 | Long | 17305.0 | 0.12% | 40227.17 | 40227.17 |
TQQQ | 2013-08-07 | 2013-08-08 | $1.66 | $1.70 | Long | 17088.0 | 2.04% | 11800.12 | 40779.47 |
UUP | 2013-08-08 | 2013-08-09 | $21.06 | $21.07 | Long | 1377.0 | 0.05% | 11541.66 | 40592.33 |
TQQQ | 2013-08-09 | 2013-08-12 | $1.69 | $1.65 | Long | 17370.0 | -1.96% | 10027.39 | 39333.13 |
TMF | 2013-08-12 | 2013-08-13 | $11.56 | $10.84 | Long | 2614.0 | -6.23% | 9530.99 | 38601.33 |
QLD | 2013-08-13 | 2013-08-14 | $4.66 | $4.70 | Long | 6184.0 | 0.82% | 38597.52 | 38597.52 |
TQQQ | 2013-08-15 | 2013-08-16 | $1.64 | $1.61 | Long | 16309.0 | -1.76% | 10927.13 | 38083.75 |
QLD | 2013-08-16 | 2013-08-19 | $4.51 | $4.51 | Long | 6029.0 | -0.05% | 10605.41 | 37907.40 |
TQQQ | 2013-08-19 | 2013-08-20 | $1.61 | $1.61 | Long | 17118.0 | -0.06% | 10742.88 | 38338.57 |
TMF | 2013-08-20 | 2013-08-22 | $10.09 | $9.96 | Long | 2710.0 | -1.32% | 10458.06 | 38016.87 |
QLD | 2013-08-22 | 2013-08-26 | $4.54 | $4.65 | Long | 6013.0 | 2.58% | 10678.68 | 38425.79 |
TQQQ | 2013-08-26 | 2013-08-27 | $1.68 | $1.62 | Long | 16492.0 | -3.58% | 9076.85 | 38110.31 |
TMF | 2013-08-27 | 2013-08-28 | $10.79 | $10.84 | Long | 2629.0 | 0.43% | 9915.57 | 37346.62 |
UBT | 2013-08-28 | 2013-08-29 | $24.02 | $23.92 | Long | 1151.0 | -0.42% | 10111.92 | 38027.69 |
TQQQ | 2013-08-29 | 2013-08-30 | $1.60 | $1.63 | Long | 17126.0 | 2.40% | 10603.79 | 38120.45 |
UUP | 2013-08-30 | 2013-09-03 | $21.30 | $21.36 | Long | 1291.0 | 0.27% | 11380.98 | 38126.40 |
UBT | 2013-09-03 | 2013-09-04 | $23.66 | $23.67 | Long | 1133.0 | 0.06% | 38197.74 | 38197.74 |
TQQQ | 2013-09-05 | 2013-09-09 | $1.68 | $1.71 | Long | 16813.0 | 1.84% | 11115.64 | 38656.82 |
UUP | 2013-09-09 | 2013-09-10 | $21.27 | $21.24 | Long | 1298.0 | -0.14% | 38681.76 | 38681.76 |
QLD | 2013-09-11 | 2013-09-12 | $4.77 | $4.81 | Long | 5776.0 | 0.87% | 38920.22 | 38920.22 |
UUP | 2013-09-16 | 2013-09-18 | $21.01 | $21.04 | Long | 1330.0 | 0.14% | 10291.02 | 39887.18 |
TQQQ | 2013-09-18 | 2013-09-19 | $1.80 | $1.87 | Long | 15970.0 | 4.06% | 40121.80 | 40121.80 |
QLD | 2013-09-20 | 2013-09-24 | $5.01 | $4.95 | Long | 5803.0 | -1.20% | 11490.35 | 39583.88 |
TQQQ | 2013-09-24 | 2013-09-25 | $1.85 | $1.84 | Long | 15316.0 | -0.52% | 10550.36 | 39975.95 |
TMF | 2013-09-25 | 2013-09-26 | $11.22 | $11.20 | Long | 2591.0 | -0.20% | 10831.52 | 39614.96 |
UBT | 2013-09-26 | 2013-09-27 | $24.52 | $24.43 | Long | 1172.0 | -0.34% | 11073.27 | 39684.72 |
TMF | 2013-09-27 | 2013-09-30 | $11.11 | $11.25 | Long | 2555.0 | 1.26% | 11698.19 | 40533.05 |
TQQQ | 2013-09-30 | 2013-10-02 | $1.79 | $1.85 | Long | 15687.0 | 3.33% | 40763.49 | 40763.49 |
UUP | 2013-10-04 | 2013-10-07 | $20.70 | $20.71 | Long | 1423.0 | 0.05% | 40777.16 | 40777.16 |
TQQQ | 2013-10-08 | 2013-10-09 | $1.82 | $1.73 | Long | 16157.0 | -5.11% | 10845.39 | 39244.41 |
UUP | 2013-10-09 | 2013-10-10 | $20.82 | $20.85 | Long | 1365.0 | 0.14% | 10529.68 | 40188.98 |
TQQQ | 2013-10-10 | 2013-10-11 | $1.76 | $1.80 | Long | 16381.0 | 2.28% | 39965.06 | 39965.06 |
QLD | 2013-10-14 | 2013-10-15 | $4.91 | $5.04 | Long | 5924.0 | 2.50% | 11441.09 | 40439.50 |
UBT | 2013-10-15 | 2013-10-16 | $24.02 | $23.71 | Long | 1218.0 | -1.25% | 40324.47 | 40324.47 |
QLD | 2013-10-17 | 2013-10-18 | $5.07 | $5.27 | Long | 5770.0 | 3.94% | 10140.64 | 42134.99 |
TQQQ | 2013-10-18 | 2013-10-22 | $2.02 | $2.10 | Long | 15518.0 | 3.82% | 11603.03 | 42993.75 |
TMF | 2013-10-22 | 2013-10-23 | $11.59 | $11.77 | Long | 2681.0 | 1.53% | 11891.23 | 43330.53 |
UBT | 2013-10-23 | 2013-10-24 | $25.39 | $25.69 | Long | 1231.0 | 1.17% | 12240.59 | 43733.88 |
QLD | 2013-10-24 | 2013-10-25 | $5.33 | $5.47 | Long | 5872.0 | 2.63% | 11450.38 | 44057.59 |
TQQQ | 2013-10-25 | 2013-10-28 | $2.13 | $2.12 | Long | 15423.0 | -0.70% | 44104.78 | 44104.78 |
UBT | 2013-10-29 | 2013-10-30 | $25.17 | $25.29 | Long | 1256.0 | 0.48% | 11991.91 | 43738.31 |
TMF | 2013-10-30 | 2013-10-31 | $11.72 | $11.70 | Long | 2753.0 | -0.18% | 13247.16 | 44209.32 |
TQQQ | 2013-10-31 | 2013-11-04 | $2.11 | $2.13 | Long | 14686.0 | 1.06% | 12609.90 | 44485.86 |
UUP | 2013-11-04 | 2013-11-05 | $20.86 | $20.87 | Long | 1530.0 | 0.05% | 44544.64 | 44544.64 |
UUP | 2013-11-06 | 2013-11-08 | $20.82 | $21.02 | Long | 1541.0 | 0.92% | 14050.78 | 45724.38 |
TQQQ | 2013-11-08 | 2013-11-11 | $2.03 | $2.07 | Long | 15197.0 | 2.23% | 45525.94 | 45525.94 |
QLD | 2013-11-12 | 2013-11-13 | $5.34 | $5.32 | Long | 6128.0 | -0.35% | 45412.66 | 45412.66 |
UUP | 2013-11-15 | 2013-11-18 | $20.92 | $20.84 | Long | 1564.0 | -0.37% | 12405.58 | 44400.75 |
TQQQ | 2013-11-18 | 2013-11-19 | $2.19 | $2.12 | Long | 15019.0 | -2.97% | 12064.92 | 43890.33 |
TMF | 2013-11-19 | 2013-11-21 | $10.83 | $10.08 | Long | 2979.0 | -6.92% | 12586.92 | 42309.19 |
UBT | 2013-11-21 | 2013-11-22 | $22.94 | $23.32 | Long | 1286.0 | 1.69% | 11503.60 | 42797.58 |
QLD | 2013-11-22 | 2013-11-25 | $5.54 | $5.62 | Long | 5613.0 | 1.44% | 11472.54 | 42921.20 |
TQQQ | 2013-11-25 | 2013-11-26 | $2.21 | $2.21 | Long | 14248.0 | -0.15% | 11343.52 | 43020.27 |
TMF | 2013-11-26 | 2013-11-27 | $10.66 | $10.70 | Long | 2967.0 | 0.39% | 12165.08 | 43055.49 |
UBT | 2013-11-27 | 2013-11-29 | $23.87 | $23.74 | Long | 1296.0 | -0.56% | 12345.16 | 43337.25 |
TMF | 2013-11-29 | 2013-12-02 | $10.52 | $10.56 | Long | 2906.0 | 0.37% | 11889.39 | 42776.36 |
UBT | 2013-12-02 | 2013-12-03 | $23.62 | $23.61 | Long | 1319.0 | -0.02% | 12237.23 | 43023.17 |
UUP | 2013-12-03 | 2013-12-04 | $20.85 | $20.90 | Long | 1477.0 | 0.23% | 12421.10 | 43578.72 |
TQQQ | 2013-12-04 | 2013-12-05 | $2.28 | $2.32 | Long | 13483.0 | 1.86% | 43680.50 | 43680.50 |
UUP | 2013-12-06 | 2013-12-09 | $20.77 | $20.74 | Long | 1517.0 | -0.14% | 11857.72 | 43642.24 |
TQQQ | 2013-12-09 | 2013-12-10 | $2.38 | $2.37 | Long | 13358.0 | -0.49% | 12091.22 | 43481.43 |
UUP | 2013-12-10 | 2013-12-11 | $20.65 | $20.64 | Long | 1520.0 | -0.05% | 12281.21 | 43021.22 |
TMF | 2013-12-11 | 2013-12-12 | $10.46 | $10.30 | Long | 2982.0 | -1.49% | 12685.41 | 42824.81 |
QLD | 2013-12-12 | 2013-12-13 | $5.74 | $5.75 | Long | 5285.0 | 0.25% | 43075.57 | 43075.57 |
UUP | 2013-12-17 | 2013-12-18 | $20.72 | $20.68 | Long | 1504.0 | -0.19% | 12044.33 | 44004.18 |
TQQQ | 2013-12-18 | 2013-12-20 | $2.29 | $2.35 | Long | 13542.0 | 2.77% | 43874.33 | 43874.33 |
UBT | 2013-12-23 | 2013-12-24 | $23.71 | $23.44 | Long | 1342.0 | -1.14% | 12593.49 | 43168.51 |
TMF | 2013-12-24 | 2013-12-26 | $10.34 | $10.18 | Long | 2990.0 | -1.53% | 11659.45 | 43193.97 |
TQQQ | 2013-12-26 | 2013-12-27 | $2.50 | $2.52 | Long | 12539.0 | 0.84% | 11926.88 | 43070.95 |
QLD | 2013-12-27 | 2013-12-30 | $6.12 | $6.06 | Long | 5124.0 | -1.03% | 11816.84 | 43255.53 |
TMF | 2013-12-30 | 2013-12-31 | $10.12 | $10.16 | Long | 3080.0 | 0.39% | 11887.05 | 43099.76 |
UUP | 2013-12-31 | 2014-01-02 | $20.67 | $20.81 | Long | 1510.0 | 0.70% | 12516.45 | 43712.82 |
UBT | 2014-01-02 | 2014-01-03 | $22.76 | $22.91 | Long | 1353.0 | 0.63% | 43511.42 | 43511.42 |
TQQQ | 2014-01-06 | 2014-01-07 | $2.42 | $2.42 | Long | 12713.0 | 0.13% | 43552.93 | 43552.93 |
UUP | 2014-01-08 | 2014-01-13 | $20.90 | $20.81 | Long | 1509.0 | -0.46% | 11323.15 | 43762.43 |
TMF | 2014-01-13 | 2014-01-15 | $10.82 | $10.67 | Long | 2965.0 | -1.42% | 42951.28 | 42951.28 |
TQQQ | 2014-01-16 | 2014-01-17 | $2.55 | $2.54 | Long | 12276.0 | -0.61% | 11568.59 | 42818.20 |
UUP | 2014-01-17 | 2014-01-22 | $20.92 | $20.91 | Long | 1491.0 | -0.05% | 11914.65 | 42669.82 |
TMF | 2014-01-22 | 2014-01-23 | $11.08 | $11.25 | Long | 2783.0 | 1.54% | 12576.54 | 43213.96 |
QLD | 2014-01-23 | 2014-01-27 | $6.20 | $5.96 | Long | 4939.0 | -3.92% | 11689.46 | 41563.48 |
TMF | 2014-01-27 | 2014-01-28 | $11.66 | $11.56 | Long | 2601.0 | -0.87% | 41754.82 | 41754.82 |
QLD | 2014-01-29 | 2014-01-30 | $5.73 | $5.85 | Long | 5220.0 | 2.06% | 11363.40 | 42873.16 |
TQQQ | 2014-01-30 | 2014-01-31 | $2.35 | $2.31 | Long | 13195.0 | -1.68% | 10768.17 | 41864.35 |
UUP | 2014-01-31 | 2014-02-03 | $20.96 | $20.94 | Long | 1483.0 | -0.09% | 11682.41 | 42647.71 |
UBT | 2014-02-03 | 2014-02-05 | $25.76 | $25.66 | Long | 1170.0 | -0.40% | 11441.06 | 41733.76 |
TQQQ | 2014-02-05 | 2014-02-10 | $2.23 | $2.45 | Long | 13544.0 | 9.52% | 12310.03 | 45018.43 |
TMF | 2014-02-10 | 2014-02-12 | $11.51 | $11.38 | Long | 2804.0 | -1.08% | 44231.98 | 44231.98 |
TQQQ | 2014-02-13 | 2014-02-14 | $2.53 | $2.65 | Long | 12333.0 | 4.67% | 12731.74 | 45676.14 |
UUP | 2014-02-14 | 2014-02-18 | $20.65 | $20.61 | Long | 1596.0 | -0.19% | 12320.44 | 45980.66 |
TQQQ | 2014-02-18 | 2014-02-19 | $2.68 | $2.69 | Long | 12449.0 | 0.46% | 45782.55 | 45782.55 |
QLD | 2014-02-20 | 2014-02-24 | $6.35 | $6.41 | Long | 5165.0 | 0.94% | 12194.08 | 45780.77 |
TMF | 2014-02-24 | 2014-02-25 | $11.55 | $11.60 | Long | 2936.0 | 0.48% | 46253.26 | 46253.26 |
QLD | 2014-02-26 | 2014-02-27 | $6.47 | $6.43 | Long | 5166.0 | -0.72% | 11855.53 | 46174.04 |
TMF | 2014-02-27 | 2014-02-28 | $12.06 | $12.04 | Long | 2831.0 | -0.19% | 12867.52 | 45930.79 |
UUP | 2014-02-28 | 2014-03-03 | $20.55 | $20.57 | Long | 1610.0 | 0.14% | 12284.53 | 46073.68 |
UBT | 2014-03-03 | 2014-03-04 | $26.38 | $26.07 | Long | 1278.0 | -1.14% | 11011.08 | 45822.43 |
TQQQ | 2014-03-04 | 2014-03-05 | $2.77 | $2.80 | Long | 12503.0 | 1.09% | 13501.70 | 46116.95 |
UBT | 2014-03-05 | 2014-03-06 | $25.60 | $25.37 | Long | 1269.0 | -0.88% | 12575.47 | 45653.87 |
UUP | 2014-03-06 | 2014-03-07 | $20.54 | $20.54 | Long | 1613.0 | 0.00% | 12684.75 | 44880.56 |
TQQQ | 2014-03-07 | 2014-03-11 | $2.83 | $2.78 | Long | 11680.0 | -1.50% | 45204.67 | 45204.67 |
QLD | 2014-03-12 | 2014-03-13 | $6.42 | $6.57 | Long | 4978.0 | 2.41% | 45974.59 | 45974.59 |
QLD | 2014-03-17 | 2014-03-18 | $6.33 | $6.37 | Long | 5278.0 | 0.72% | 12509.60 | 47320.01 |
TQQQ | 2014-03-18 | 2014-03-20 | $2.66 | $2.68 | Long | 12651.0 | 0.63% | 46426.91 | 46426.91 |
UBT | 2014-03-21 | 2014-03-24 | $25.63 | $25.96 | Long | 1317.0 | 1.26% | 13900.60 | 46056.01 |
QLD | 2014-03-24 | 2014-03-25 | $6.37 | $6.28 | Long | 5176.0 | -1.43% | 13827.38 | 46161.85 |
TQQQ | 2014-03-25 | 2014-03-26 | $2.60 | $2.63 | Long | 12508.0 | 0.86% | 46662.05 | 46662.05 |
QLD | 2014-03-27 | 2014-03-28 | $6.07 | $6.06 | Long | 5339.0 | -0.26% | 12828.25 | 46079.13 |
TMF | 2014-03-28 | 2014-03-31 | $12.64 | $12.27 | Long | 2671.0 | -2.91% | 12288.46 | 45578.52 |
UUP | 2014-03-31 | 2014-04-01 | $20.62 | $20.59 | Long | 1615.0 | -0.14% | 12179.29 | 46797.99 |
TQQQ | 2014-04-01 | 2014-04-02 | $2.55 | $2.68 | Long | 13096.0 | 5.08% | 13384.04 | 47273.08 |
UUP | 2014-04-02 | 2014-04-04 | $20.63 | $20.70 | Long | 1641.0 | 0.33% | 12884.80 | 47643.88 |
UBT | 2014-04-04 | 2014-04-07 | $26.01 | $26.31 | Long | 1325.0 | 1.14% | 17229.24 | 47432.17 |
TQQQ | 2014-04-07 | 2014-04-09 | $2.35 | $2.41 | Long | 13001.0 | 2.82% | 13758.43 | 48490.34 |
UUP | 2014-04-09 | 2014-04-10 | $20.50 | $20.45 | Long | 1700.0 | -0.23% | 48523.00 | 48523.00 |
QLD | 2014-04-11 | 2014-04-14 | $5.65 | $5.72 | Long | 5708.0 | 1.14% | 13276.84 | 48146.81 |
UBT | 2014-04-14 | 2014-04-15 | $27.80 | $27.17 | Long | 1281.0 | -2.26% | 48085.79 | 48085.79 |
QLD | 2014-04-16 | 2014-04-17 | $5.85 | $5.86 | Long | 6042.0 | 0.15% | 13091.97 | 48505.28 |
TQQQ | 2014-04-17 | 2014-04-22 | $2.34 | $2.44 | Long | 15004.0 | 4.32% | 13454.79 | 50009.14 |
QLD | 2014-04-22 | 2014-04-23 | $6.03 | $6.09 | Long | 6005.0 | 0.97% | 12944.94 | 50369.94 |
TMF | 2014-04-23 | 2014-04-28 | $12.96 | $13.12 | Long | 2860.0 | 1.24% | 14124.35 | 50242.34 |
UBT | 2014-04-28 | 2014-04-29 | $27.53 | $27.09 | Long | 1320.0 | -1.60% | 13388.82 | 50394.95 |
TQQQ | 2014-04-29 | 2014-05-02 | $2.40 | $2.50 | Long | 15198.0 | 4.13% | 51387.24 | 51387.24 |
TQQQ | 2014-05-05 | 2014-05-06 | $2.42 | $2.49 | Long | 14849.0 | 2.92% | 14936.66 | 52730.46 |
UBT | 2014-05-06 | 2014-05-07 | $28.13 | $28.17 | Long | 1333.0 | 0.13% | 14412.65 | 52519.47 |
UUP | 2014-05-07 | 2014-05-09 | $20.32 | $20.47 | Long | 1874.0 | 0.76% | 14552.87 | 53257.92 |
TQQQ | 2014-05-09 | 2014-05-12 | $2.37 | $2.45 | Long | 16109.0 | 3.11% | 16102.06 | 53782.83 |
TMF | 2014-05-12 | 2014-05-14 | $13.17 | $13.75 | Long | 2875.0 | 4.40% | 55626.88 | 55626.88 |
TQQQ | 2014-05-15 | 2014-05-16 | $2.48 | $2.44 | Long | 16048.0 | -1.99% | 15804.34 | 55261.06 |
QLD | 2014-05-16 | 2014-05-19 | $6.03 | $6.06 | Long | 6470.0 | 0.53% | 14822.43 | 56272.73 |
TQQQ | 2014-05-19 | 2014-05-21 | $2.45 | $2.51 | Long | 16394.0 | 2.40% | 56005.13 | 56005.13 |
QLD | 2014-05-22 | 2014-05-27 | $6.27 | $6.46 | Long | 6568.0 | 3.07% | 15872.91 | 57839.51 |
TMF | 2014-05-27 | 2014-05-28 | $13.82 | $14.30 | Long | 2996.0 | 3.48% | 15979.80 | 59135.62 |
UBT | 2014-05-28 | 2014-05-29 | $29.17 | $29.52 | Long | 1465.0 | 1.22% | 15710.95 | 58458.50 |
TMF | 2014-05-29 | 2014-05-30 | $14.56 | $14.21 | Long | 2988.0 | -2.40% | 16031.05 | 58183.73 |
UUP | 2014-05-30 | 2014-06-02 | $20.62 | $20.68 | Long | 2044.0 | 0.28% | 16135.10 | 58031.07 |
TQQQ | 2014-06-02 | 2014-06-03 | $2.80 | $2.75 | Long | 15063.0 | -1.66% | 15740.29 | 57659.21 |
UUP | 2014-06-03 | 2014-06-04 | $20.65 | $20.67 | Long | 2027.0 | 0.09% | 16371.32 | 57356.04 |
UBT | 2014-06-04 | 2014-06-05 | $28.13 | $27.73 | Long | 1467.0 | -1.42% | 15474.54 | 56783.06 |
UUP | 2014-06-05 | 2014-06-09 | $20.75 | $20.69 | Long | 2004.0 | -0.28% | 15634.65 | 56776.12 |
TQQQ | 2014-06-09 | 2014-06-10 | $2.93 | $2.91 | Long | 14085.0 | -0.68% | 56655.41 | 56655.41 |
TMF | 2014-06-11 | 2014-06-12 | $13.31 | $13.34 | Long | 3090.0 | 0.22% | 15843.14 | 57449.08 |
UBT | 2014-06-12 | 2014-06-13 | $27.81 | $28.00 | Long | 1471.0 | 0.68% | 15841.01 | 56781.66 |
TQQQ | 2014-06-13 | 2014-06-16 | $2.89 | $2.87 | Long | 14235.0 | -0.90% | 15681.36 | 56615.74 |
UUP | 2014-06-16 | 2014-06-18 | $20.65 | $20.65 | Long | 1984.0 | 0.00% | 15376.28 | 57234.16 |
TQQQ | 2014-06-18 | 2014-06-19 | $2.90 | $2.95 | Long | 14221.0 | 1.77% | 57385.04 | 57385.04 |
QLD | 2014-06-20 | 2014-06-23 | $6.84 | $6.85 | Long | 6042.0 | 0.07% | 14688.03 | 56649.40 |
TMF | 2014-06-23 | 2014-06-24 | $13.60 | $13.62 | Long | 3141.0 | 0.14% | 16487.21 | 57359.05 |
TQQQ | 2014-06-24 | 2014-06-25 | $2.95 | $2.92 | Long | 13913.0 | -1.00% | 14586.60 | 56812.91 |
TMF | 2014-06-25 | 2014-06-26 | $13.96 | $14.01 | Long | 3042.0 | 0.31% | 15400.43 | 57193.83 |
QLD | 2014-06-26 | 2014-06-27 | $6.93 | $6.91 | Long | 6030.0 | -0.31% | 15908.45 | 57640.75 |
TQQQ | 2014-06-27 | 2014-06-30 | $2.99 | $3.03 | Long | 13775.0 | 1.57% | 16184.33 | 57577.55 |
UUP | 2014-06-30 | 2014-07-01 | $20.49 | $20.44 | Long | 2027.0 | -0.23% | 15362.95 | 58601.10 |
TQQQ | 2014-07-01 | 2014-07-02 | $3.08 | $3.16 | Long | 13707.0 | 2.46% | 58657.03 | 58657.03 |
TQQQ | 2014-07-07 | 2014-07-08 | $3.22 | $3.18 | Long | 13249.0 | -1.07% | 16043.68 | 58183.12 |
UUP | 2014-07-08 | 2014-07-10 | $20.56 | $20.53 | Long | 2051.0 | -0.14% | 17188.90 | 59383.60 |
TQQQ | 2014-07-10 | 2014-07-11 | $3.03 | $3.14 | Long | 13502.0 | 3.63% | 59631.58 | 59631.58 |
TMF | 2014-07-14 | 2014-07-15 | $14.13 | $13.93 | Long | 3048.0 | -1.37% | 16571.64 | 59076.33 |
UBT | 2014-07-15 | 2014-07-16 | $28.72 | $28.77 | Long | 1479.0 | 0.20% | 16170.14 | 58706.74 |
TQQQ | 2014-07-16 | 2014-07-17 | $3.27 | $3.22 | Long | 13118.0 | -1.82% | 16441.06 | 57482.97 |
QLD | 2014-07-17 | 2014-07-18 | $7.27 | $7.19 | Long | 5768.0 | -1.04% | 16343.67 | 57855.75 |
UUP | 2014-07-18 | 2014-07-21 | $20.66 | $20.63 | Long | 2012.0 | -0.14% | 15114.66 | 58001.21 |
TQQQ | 2014-07-21 | 2014-07-22 | $3.24 | $3.30 | Long | 13201.0 | 1.80% | 58626.20 | 58626.20 |
UBT | 2014-07-23 | 2014-07-24 | $30.00 | $29.63 | Long | 1418.0 | -1.23% | 16871.08 | 57874.22 |
TMF | 2014-07-24 | 2014-07-29 | $14.58 | $15.08 | Long | 2827.0 | 3.39% | 16620.88 | 59474.03 |
UBT | 2014-07-29 | 2014-07-30 | $30.28 | $29.93 | Long | 1416.0 | -1.15% | 16820.89 | 58044.88 |
TMF | 2014-07-30 | 2014-07-31 | $14.81 | $14.19 | Long | 2849.0 | -4.18% | 15313.20 | 57265.11 |
UUP | 2014-07-31 | 2014-08-01 | $20.87 | $20.84 | Long | 2009.0 | -0.14% | 17584.98 | 56975.90 |
TQQQ | 2014-08-01 | 2014-08-05 | $3.13 | $3.14 | Long | 12671.0 | 0.35% | 57327.55 | 57327.55 |
TQQQ | 2014-08-06 | 2014-08-07 | $3.04 | $3.13 | Long | 13205.0 | 3.03% | 16718.94 | 58564.80 |
UUP | 2014-08-07 | 2014-08-11 | $20.88 | $20.85 | Long | 2003.0 | -0.14% | 58487.84 | 58487.84 |
QLD | 2014-08-12 | 2014-08-13 | $7.21 | $7.28 | Long | 5874.0 | 1.01% | 58915.62 | 58915.62 |
TQQQ | 2014-08-14 | 2014-08-15 | $3.29 | $3.38 | Long | 13217.0 | 2.80% | 16377.14 | 60066.60 |
QLD | 2014-08-15 | 2014-08-18 | $7.53 | $7.59 | Long | 5810.0 | 0.81% | 17094.28 | 60549.69 |
UUP | 2014-08-18 | 2014-08-19 | $20.85 | $20.94 | Long | 2081.0 | 0.41% | 17116.34 | 59683.27 |
TMF | 2014-08-19 | 2014-08-20 | $15.63 | $15.23 | Long | 2786.0 | -2.59% | 59542.36 | 59542.36 |
QLD | 2014-08-21 | 2014-08-25 | $7.73 | $7.85 | Long | 5581.0 | 1.50% | 16209.87 | 60030.58 |
TQQQ | 2014-08-25 | 2014-08-26 | $3.60 | $3.61 | Long | 12201.0 | 0.05% | 16281.06 | 59496.21 |
TMF | 2014-08-26 | 2014-08-27 | $15.99 | $15.87 | Long | 2747.0 | -0.76% | 17021.29 | 60182.54 |
UBT | 2014-08-27 | 2014-08-28 | $31.44 | $32.22 | Long | 1363.0 | 2.47% | 15809.46 | 60693.36 |
TMF | 2014-08-28 | 2014-08-29 | $16.47 | $16.39 | Long | 2739.0 | -0.52% | 16913.50 | 60759.39 |
UUP | 2014-08-29 | 2014-09-02 | $21.12 | $21.24 | Long | 2073.0 | 0.55% | 17595.10 | 59792.51 |
UBT | 2014-09-02 | 2014-09-03 | $31.85 | $30.81 | Long | 1361.0 | -3.26% | 15986.25 | 58471.41 |
TQQQ | 2014-09-03 | 2014-09-04 | $3.69 | $3.62 | Long | 11805.0 | -1.77% | 58755.68 | 58755.68 |
TQQQ | 2014-09-05 | 2014-09-10 | $3.60 | $3.59 | Long | 11717.0 | -0.54% | 58526.13 | 58526.13 |
QLD | 2014-09-11 | 2014-09-12 | $7.86 | $7.90 | Long | 5404.0 | 0.56% | 58762.93 | 58762.93 |
TQQQ | 2014-09-15 | 2014-09-16 | $3.60 | $3.45 | Long | 11662.0 | -4.29% | 16694.51 | 57969.23 |
QLD | 2014-09-16 | 2014-09-17 | $7.63 | $7.82 | Long | 5280.0 | 2.49% | 14534.51 | 58220.36 |
TQQQ | 2014-09-17 | 2014-09-19 | $3.58 | $3.73 | Long | 12140.0 | 4.15% | 16492.82 | 60814.95 |
TMF | 2014-09-19 | 2014-09-22 | $14.34 | $14.71 | Long | 3017.0 | 2.56% | 17580.20 | 60301.55 |
QLD | 2014-09-22 | 2014-09-24 | $7.91 | $7.77 | Long | 5475.0 | -1.76% | 16291.26 | 59594.01 |
TMF | 2014-09-24 | 2014-09-25 | $14.97 | $14.98 | Long | 2928.0 | 0.12% | 60166.17 | 60166.17 |
QLD | 2014-09-26 | 2014-09-29 | $7.64 | $7.60 | Long | 5521.0 | -0.49% | 16409.04 | 61157.64 |
TQQQ | 2014-09-29 | 2014-09-30 | $3.42 | $3.55 | Long | 12721.0 | 3.60% | 17074.52 | 61448.65 |
UUP | 2014-09-30 | 2014-10-01 | $22.01 | $21.99 | Long | 2020.0 | -0.09% | 16742.00 | 62494.65 |
UBT | 2014-10-01 | 2014-10-02 | $31.18 | $31.72 | Long | 1435.0 | 1.73% | 62260.72 | 62260.72 |
TQQQ | 2014-10-06 | 2014-10-07 | $3.49 | $3.39 | Long | 13158.0 | -2.87% | 60945.01 | 60945.01 |
UUP | 2014-10-08 | 2014-10-09 | $21.89 | $21.79 | Long | 2010.0 | -0.44% | 14609.09 | 58623.94 |
TQQQ | 2014-10-09 | 2014-10-13 | $3.47 | $3.05 | Long | 13301.0 | -12.12% | 14613.09 | 55824.23 |
TMF | 2014-10-13 | 2014-10-15 | $16.99 | $18.88 | Long | 2386.0 | 11.08% | 59652.98 | 59652.98 |
TQQQ | 2014-10-16 | 2014-10-17 | $2.68 | $2.92 | Long | 15461.0 | 8.93% | 18855.55 | 63475.18 |
UUP | 2014-10-17 | 2014-10-20 | $21.71 | $21.76 | Long | 2050.0 | 0.22% | 17687.19 | 65601.39 |
TQQQ | 2014-10-20 | 2014-10-22 | $2.92 | $3.32 | Long | 15695.0 | 13.94% | 20321.61 | 70075.19 |
TMF | 2014-10-22 | 2014-10-23 | $17.10 | $16.95 | Long | 2896.0 | -0.86% | 18620.08 | 69966.11 |
QLD | 2014-10-23 | 2014-10-27 | $7.49 | $7.66 | Long | 6782.0 | 2.23% | 19530.67 | 70585.48 |
TMF | 2014-10-27 | 2014-10-29 | $16.86 | $16.48 | Long | 3026.0 | -2.22% | 18283.37 | 69357.76 |
QLD | 2014-10-29 | 2014-10-30 | $7.88 | $7.80 | Long | 6487.0 | -0.97% | 17077.21 | 67872.02 |
TMF | 2014-10-30 | 2014-10-31 | $17.05 | $16.61 | Long | 3040.0 | -2.59% | 18006.71 | 67443.04 |
UUP | 2014-10-31 | 2014-11-03 | $22.24 | $22.27 | Long | 2229.0 | 0.13% | 18973.17 | 67628.93 |
UBT | 2014-11-03 | 2014-11-04 | $32.38 | $32.66 | Long | 1503.0 | 0.88% | 68064.51 | 68064.51 |
UUP | 2014-11-05 | 2014-11-07 | $22.36 | $22.44 | Long | 2207.0 | 0.34% | 18060.82 | 67810.18 |
TQQQ | 2014-11-07 | 2014-11-10 | $3.82 | $3.79 | Long | 13148.0 | -0.71% | 67879.95 | 67879.95 |
TMF | 2014-11-11 | 2014-11-12 | $16.38 | $16.67 | Long | 2916.0 | 1.75% | 18873.62 | 68169.87 |
UBT | 2014-11-12 | 2014-11-13 | $32.54 | $32.20 | Long | 1532.0 | -1.02% | 17825.70 | 68580.46 |
TQQQ | 2014-11-13 | 2014-11-14 | $3.90 | $3.93 | Long | 12915.0 | 0.68% | 18749.92 | 68171.50 |
UUP | 2014-11-14 | 2014-11-18 | $22.51 | $22.34 | Long | 2213.0 | -0.73% | 19332.72 | 68414.51 |
TMF | 2014-11-18 | 2014-11-19 | $16.72 | $16.54 | Long | 2923.0 | -1.06% | 67675.33 | 67675.33 |
QLD | 2014-11-20 | 2014-11-24 | $8.34 | $8.57 | Long | 5771.0 | 2.67% | 19945.41 | 69736.81 |
TQQQ | 2014-11-24 | 2014-11-25 | $4.07 | $4.15 | Long | 12029.0 | 1.94% | 69913.55 | 69913.55 |
QLD | 2014-11-26 | 2014-11-28 | $8.70 | $8.84 | Long | 5820.0 | 1.66% | 18542.63 | 71108.24 |
TQQQ | 2014-11-28 | 2014-12-02 | $4.27 | $4.16 | Long | 12222.0 | -2.56% | 69417.24 | 69417.24 |
UUP | 2014-12-03 | 2014-12-04 | $22.69 | $22.62 | Long | 2221.0 | -0.30% | 19244.05 | 69340.72 |
TQQQ | 2014-12-04 | 2014-12-05 | $4.21 | $4.24 | Long | 11894.0 | 0.74% | 18791.21 | 69036.75 |
UBT | 2014-12-05 | 2014-12-08 | $34.15 | $33.89 | Long | 1489.0 | -0.74% | 19338.13 | 69153.98 |
UUP | 2014-12-08 | 2014-12-09 | $22.77 | $22.58 | Long | 2192.0 | -0.84% | 21302.04 | 71067.39 |
TQQQ | 2014-12-09 | 2014-12-10 | $3.98 | $4.14 | Long | 11952.0 | 4.07% | 19467.37 | 70600.05 |
UUP | 2014-12-10 | 2014-12-11 | $22.57 | $22.59 | Long | 2273.0 | 0.09% | 70818.38 | 70818.38 |
QLD | 2014-12-12 | 2014-12-15 | $8.34 | $8.40 | Long | 6043.0 | 0.79% | 71217.44 | 71217.44 |
TQQQ | 2014-12-16 | 2014-12-17 | $3.70 | $3.59 | Long | 13029.0 | -2.85% | 19227.66 | 70299.96 |
UUP | 2014-12-17 | 2014-12-18 | $22.47 | $22.75 | Long | 2253.0 | 1.24% | 14710.67 | 72041.91 |
TQQQ | 2014-12-18 | 2014-12-22 | $3.95 | $4.09 | Long | 14132.0 | 3.65% | 72507.08 | 72507.08 |
QLD | 2014-12-23 | 2014-12-24 | $8.74 | $8.63 | Long | 6085.0 | -1.22% | 22785.83 | 73121.92 |
TMF | 2014-12-24 | 2014-12-29 | $18.43 | $19.31 | Long | 2663.0 | 4.80% | 20751.06 | 74308.49 |
QLD | 2014-12-29 | 2014-12-30 | $8.73 | $8.69 | Long | 6121.0 | -0.51% | 20632.35 | 73363.79 |
TQQQ | 2014-12-30 | 2014-12-31 | $4.15 | $4.12 | Long | 12841.0 | -0.69% | 20458.31 | 73689.74 |
UUP | 2014-12-31 | 2015-01-02 | $22.98 | $23.17 | Long | 2312.0 | 0.84% | 20407.62 | 74817.54 |
UBT | 2015-01-02 | 2015-01-05 | $36.75 | $37.76 | Long | 1459.0 | 2.74% | 21016.19 | 75358.57 |
UUP | 2015-01-05 | 2015-01-06 | $23.35 | $23.34 | Long | 2333.0 | -0.04% | 75470.62 | 75470.62 |
UUP | 2015-01-07 | 2015-01-12 | $23.47 | $23.47 | Long | 2336.0 | 0.00% | 75470.62 | 75470.62 |
QLD | 2015-01-13 | 2015-01-14 | $8.32 | $7.99 | Long | 6511.0 | -3.98% | 17802.38 | 72542.27 |
UBT | 2015-01-14 | 2015-01-15 | $41.06 | $40.63 | Long | 1352.0 | -1.05% | 72732.51 | 72732.51 |
QLD | 2015-01-16 | 2015-01-20 | $7.83 | $8.14 | Long | 6452.0 | 3.96% | 18063.57 | 75028.55 |
TQQQ | 2015-01-20 | 2015-01-21 | $3.75 | $3.74 | Long | 15103.0 | -0.39% | 19066.72 | 72344.95 |
TMF | 2015-01-21 | 2015-01-22 | $24.31 | $23.68 | Long | 2281.0 | -2.58% | 22290.47 | 72824.40 |
UBT | 2015-01-22 | 2015-01-23 | $40.73 | $41.20 | Long | 1247.0 | 1.15% | 19504.86 | 73892.66 |
QLD | 2015-01-23 | 2015-01-26 | $8.56 | $8.58 | Long | 6328.0 | 0.22% | 20199.97 | 73822.46 |
TQQQ | 2015-01-26 | 2015-01-27 | $4.06 | $3.87 | Long | 13205.0 | -4.68% | 71272.85 | 71272.85 |
UBT | 2015-01-28 | 2015-01-29 | $41.81 | $42.64 | Long | 1213.0 | 1.99% | 18308.85 | 71999.89 |
TMF | 2015-01-29 | 2015-01-30 | $24.77 | $25.66 | Long | 2179.0 | 3.59% | 22056.44 | 74219.07 |
UUP | 2015-01-30 | 2015-02-02 | $24.14 | $24.11 | Long | 2161.0 | -0.12% | 21299.51 | 75252.54 |
TQQQ | 2015-02-02 | 2015-02-03 | $3.72 | $3.83 | Long | 14203.0 | 2.93% | 75704.77 | 75704.77 |
TQQQ | 2015-02-04 | 2015-02-06 | $3.85 | $4.01 | Long | 14279.0 | 4.13% | 21498.62 | 78113.51 |
UUP | 2015-02-06 | 2015-02-09 | $24.01 | $24.06 | Long | 2352.0 | 0.20% | 21864.71 | 76593.53 |
TMF | 2015-02-09 | 2015-02-11 | $22.62 | $21.42 | Long | 2486.0 | -5.29% | 20941.38 | 75193.45 |
UBT | 2015-02-11 | 2015-02-12 | $38.78 | $38.72 | Long | 1397.0 | -0.15% | 19315.10 | 75965.99 |
TQQQ | 2015-02-12 | 2015-02-13 | $4.18 | $4.29 | Long | 13315.0 | 2.48% | 20641.62 | 77019.58 |
QLD | 2015-02-13 | 2015-02-17 | $8.92 | $9.01 | Long | 6254.0 | 1.08% | 20432.92 | 77183.77 |
TQQQ | 2015-02-17 | 2015-02-18 | $4.36 | $4.36 | Long | 12975.0 | -0.05% | 22489.26 | 77174.51 |
TMF | 2015-02-18 | 2015-02-19 | $20.03 | $20.03 | Long | 2721.0 | 0.01% | 21279.60 | 76622.64 |
UBT | 2015-02-19 | 2015-02-20 | $36.92 | $37.09 | Long | 1509.0 | 0.45% | 21356.54 | 78065.06 |
QLD | 2015-02-20 | 2015-02-23 | $9.14 | $9.26 | Long | 6118.0 | 1.39% | 20447.72 | 78295.01 |
TQQQ | 2015-02-23 | 2015-02-24 | $4.54 | $4.54 | Long | 12679.0 | 0.02% | 20966.01 | 80813.82 |
TMF | 2015-02-24 | 2015-02-25 | $20.40 | $21.28 | Long | 2798.0 | 4.34% | 22076.64 | 80397.28 |
QLD | 2015-02-25 | 2015-02-26 | $9.27 | $9.27 | Long | 6302.0 | -0.03% | 22413.23 | 81216.62 |
TQQQ | 2015-02-26 | 2015-02-27 | $4.55 | $4.60 | Long | 12772.0 | 1.11% | 22232.82 | 81148.84 |
UUP | 2015-02-27 | 2015-03-02 | $24.21 | $24.20 | Long | 2434.0 | -0.04% | 22379.90 | 79199.26 |
UBT | 2015-03-02 | 2015-03-03 | $38.35 | $37.07 | Long | 1532.0 | -3.33% | 79171.44 | 79171.44 |
UUP | 2015-03-04 | 2015-03-05 | $24.30 | $24.47 | Long | 2361.0 | 0.71% | 22569.43 | 79509.61 |
UBT | 2015-03-05 | 2015-03-06 | $36.95 | $35.85 | Long | 1543.0 | -2.97% | 20787.11 | 76078.38 |
TQQQ | 2015-03-06 | 2015-03-11 | $4.55 | $4.22 | Long | 12536.0 | -7.39% | 73663.07 | 73663.07 |
QLD | 2015-03-12 | 2015-03-13 | $8.69 | $8.80 | Long | 6027.0 | 1.32% | 74355.33 | 74355.33 |
TQQQ | 2015-03-16 | 2015-03-17 | $4.20 | $4.28 | Long | 12788.0 | 1.81% | 19871.98 | 75810.31 |
QLD | 2015-03-17 | 2015-03-18 | $8.91 | $8.94 | Long | 6221.0 | 0.31% | 20421.01 | 77573.12 |
TQQQ | 2015-03-18 | 2015-03-20 | $4.30 | $4.59 | Long | 12798.0 | 6.75% | 79218.72 | 79218.72 |
QLD | 2015-03-23 | 2015-03-25 | $9.31 | $9.24 | Long | 6125.0 | -0.69% | 20796.54 | 77157.08 |
TMF | 2015-03-25 | 2015-03-27 | $22.94 | $21.50 | Long | 2530.0 | -6.25% | 22342.65 | 75863.45 |
UBT | 2015-03-27 | 2015-03-30 | $38.95 | $39.51 | Long | 1357.0 | 1.44% | 19390.11 | 76831.66 |
TQQQ | 2015-03-30 | 2015-04-02 | $4.27 | $4.14 | Long | 13239.0 | -3.07% | 21023.49 | 74241.86 |
UUP | 2015-04-02 | 2015-04-06 | $24.69 | $24.40 | Long | 2155.0 | -1.17% | 20945.32 | 75857.80 |
TQQQ | 2015-04-06 | 2015-04-08 | $4.07 | $4.22 | Long | 12951.0 | 3.89% | 21172.42 | 76049.82 |
UUP | 2015-04-08 | 2015-04-10 | $24.64 | $25.14 | Long | 2211.0 | 2.03% | 76750.65 | 76750.65 |
QLD | 2015-04-13 | 2015-04-14 | $9.18 | $9.10 | Long | 6103.0 | -0.87% | 20481.54 | 76539.27 |
UBT | 2015-04-14 | 2015-04-15 | $39.26 | $39.67 | Long | 1421.0 | 1.06% | 76856.20 | 76856.20 |
QLD | 2015-04-16 | 2015-04-17 | $9.13 | $8.98 | Long | 6092.0 | -1.64% | 21724.02 | 74921.56 |
TQQQ | 2015-04-17 | 2015-04-20 | $4.32 | $4.30 | Long | 12555.0 | -0.37% | 20095.02 | 74906.07 |
TMF | 2015-04-20 | 2015-04-21 | $22.05 | $21.70 | Long | 2524.0 | -1.60% | 74853.85 | 74853.85 |
QLD | 2015-04-22 | 2015-04-24 | $9.26 | $9.58 | Long | 5857.0 | 3.46% | 21123.46 | 77332.69 |
TMF | 2015-04-24 | 2015-04-28 | $20.86 | $20.61 | Long | 2666.0 | -1.21% | 20853.62 | 75734.43 |
QLD | 2015-04-28 | 2015-04-29 | $9.60 | $9.43 | Long | 5752.0 | -1.71% | 21772.42 | 74989.60 |
TQQQ | 2015-04-29 | 2015-04-30 | $4.65 | $4.56 | Long | 11471.0 | -1.90% | 20067.74 | 73759.65 |
UUP | 2015-04-30 | 2015-05-01 | $24.08 | $23.93 | Long | 2244.0 | -0.64% | 20402.81 | 72795.61 |
UBT | 2015-05-01 | 2015-05-04 | $36.25 | $35.64 | Long | 1472.0 | -1.68% | 18314.39 | 72608.08 |
TQQQ | 2015-05-04 | 2015-05-05 | $4.64 | $4.56 | Long | 11761.0 | -1.58% | 71998.31 | 71998.31 |
UUP | 2015-05-06 | 2015-05-11 | $23.85 | $24.02 | Long | 2157.0 | 0.72% | 72371.25 | 72371.25 |
QLD | 2015-05-12 | 2015-05-13 | $9.12 | $9.23 | Long | 5614.0 | 1.19% | 19425.60 | 71608.14 |
UBT | 2015-05-13 | 2015-05-14 | $33.51 | $32.73 | Long | 1598.0 | -2.35% | 71724.42 | 71724.42 |
QLD | 2015-05-15 | 2015-05-18 | $9.50 | $9.41 | Long | 5556.0 | -0.92% | 20282.87 | 72121.59 |
TQQQ | 2015-05-18 | 2015-05-19 | $4.63 | $4.73 | Long | 11013.0 | 2.13% | 22854.44 | 72647.19 |
TMF | 2015-05-19 | 2015-05-21 | $16.18 | $16.71 | Long | 3057.0 | 3.24% | 21436.94 | 74630.13 |
QLD | 2015-05-21 | 2015-05-26 | $9.49 | $9.55 | Long | 5530.0 | 0.65% | 20743.86 | 72784.51 |
TQQQ | 2015-05-26 | 2015-05-27 | $4.73 | $4.64 | Long | 11320.0 | -1.93% | 19246.75 | 73755.93 |
UBT | 2015-05-27 | 2015-05-28 | $34.57 | $34.72 | Long | 1562.0 | 0.46% | 19767.81 | 73410.36 |
TMF | 2015-05-28 | 2015-05-29 | $17.95 | $18.27 | Long | 2993.0 | 1.77% | 21559.27 | 73630.87 |
TQQQ | 2015-05-29 | 2015-06-01 | $4.77 | $4.78 | Long | 11074.0 | 0.03% | 21723.42 | 73541.76 |
UBT | 2015-06-01 | 2015-06-02 | $34.62 | $33.48 | Long | 1523.0 | -3.28% | 20004.12 | 72571.59 |
UUP | 2015-06-02 | 2015-06-04 | $24.29 | $24.07 | Long | 2170.0 | -0.91% | 72238.09 | 72238.09 |
UUP | 2015-06-05 | 2015-06-08 | $24.44 | $24.18 | Long | 2168.0 | -1.06% | 19961.57 | 70191.45 |
TQQQ | 2015-06-08 | 2015-06-09 | $4.59 | $4.43 | Long | 11257.0 | -3.58% | 19367.16 | 69682.81 |
UUP | 2015-06-09 | 2015-06-10 | $24.06 | $23.82 | Long | 2097.0 | -1.00% | 20469.88 | 68856.20 |
TMF | 2015-06-10 | 2015-06-11 | $15.25 | $15.49 | Long | 3204.0 | 1.63% | 18995.24 | 69889.30 |
QLD | 2015-06-11 | 2015-06-12 | $9.48 | $9.34 | Long | 5390.0 | -1.49% | 69356.45 | 69356.45 |
UUP | 2015-06-16 | 2015-06-18 | $23.94 | $23.58 | Long | 2085.0 | -1.48% | 18264.65 | 70307.04 |
TQQQ | 2015-06-18 | 2015-06-19 | $4.61 | $4.77 | Long | 10933.0 | 3.65% | 70454.33 | 70454.33 |
QLD | 2015-06-22 | 2015-06-24 | $9.67 | $9.65 | Long | 5286.0 | -0.17% | 19687.20 | 69782.44 |
TQQQ | 2015-06-24 | 2015-06-25 | $4.79 | $4.79 | Long | 10572.0 | -0.05% | 19796.11 | 70223.31 |
TMF | 2015-06-25 | 2015-06-26 | $15.47 | $15.10 | Long | 3268.0 | -2.38% | 19112.23 | 68487.42 |
UBT | 2015-06-26 | 2015-06-29 | $31.11 | $31.01 | Long | 1608.0 | -0.32% | 17848.67 | 70456.37 |
TMF | 2015-06-29 | 2015-06-30 | $15.60 | $15.75 | Long | 3277.0 | 0.91% | 19394.11 | 68985.31 |
TQQQ | 2015-06-30 | 2015-07-02 | $4.38 | $4.47 | Long | 11420.0 | 2.02% | 70458.54 | 70458.54 |
UBT | 2015-07-07 | 2015-07-08 | $32.53 | $33.12 | Long | 1582.0 | 1.81% | 21007.31 | 69838.44 |
TQQQ | 2015-07-08 | 2015-07-10 | $4.34 | $4.36 | Long | 11596.0 | 0.35% | 21586.82 | 71686.10 |
UUP | 2015-07-10 | 2015-07-13 | $24.05 | $24.29 | Long | 2078.0 | 1.00% | 72065.34 | 72065.34 |
QLD | 2015-07-14 | 2015-07-15 | $9.46 | $9.60 | Long | 5610.0 | 1.44% | 72827.91 | 72827.91 |
TQQQ | 2015-07-16 | 2015-07-17 | $4.85 | $5.05 | Long | 11105.0 | 4.13% | 21850.61 | 75153.38 |
UUP | 2015-07-17 | 2015-07-21 | $24.56 | $24.58 | Long | 2166.0 | 0.08% | 20540.35 | 74855.84 |
TQQQ | 2015-07-21 | 2015-07-22 | $5.21 | $4.95 | Long | 10472.0 | -4.91% | 72414.73 | 72414.73 |
QLD | 2015-07-23 | 2015-07-27 | $9.99 | $9.59 | Long | 5291.0 | -4.06% | 22157.52 | 69883.96 |
TQQQ | 2015-07-27 | 2015-07-28 | $4.73 | $4.76 | Long | 10172.0 | 0.61% | 21412.89 | 70643.48 |
TMF | 2015-07-28 | 2015-07-29 | $17.28 | $17.25 | Long | 2845.0 | -0.13% | 19813.04 | 70362.58 |
UBT | 2015-07-29 | 2015-07-30 | $33.81 | $33.71 | Long | 1499.0 | -0.30% | 19607.35 | 71424.29 |
TQQQ | 2015-07-30 | 2015-08-03 | $4.83 | $4.93 | Long | 10495.0 | 1.87% | 19741.43 | 72108.48 |
UBT | 2015-08-03 | 2015-08-04 | $34.79 | $35.20 | Long | 1482.0 | 1.18% | 19774.87 | 72191.73 |
UUP | 2015-08-04 | 2015-08-05 | $24.47 | $24.59 | Long | 2130.0 | 0.47% | 21355.47 | 72265.26 |
UBT | 2015-08-05 | 2015-08-06 | $34.30 | $34.67 | Long | 1481.0 | 1.08% | 20454.44 | 72576.68 |
UUP | 2015-08-06 | 2015-08-10 | $24.61 | $24.52 | Long | 2123.0 | -0.35% | 18955.05 | 73300.54 |
TQQQ | 2015-08-10 | 2015-08-11 | $4.79 | $4.78 | Long | 11180.0 | -0.17% | 72424.22 | 72424.22 |
QLD | 2015-08-12 | 2015-08-13 | $9.39 | $9.60 | Long | 5414.0 | 2.29% | 73588.33 | 73588.33 |
TQQQ | 2015-08-14 | 2015-08-17 | $4.66 | $4.68 | Long | 11227.0 | 0.44% | 20056.64 | 74960.31 |
QLD | 2015-08-17 | 2015-08-18 | $9.53 | $9.71 | Long | 5639.0 | 1.89% | 19232.04 | 74259.07 |
TQQQ | 2015-08-18 | 2015-08-19 | $4.81 | $4.72 | Long | 11561.0 | -1.96% | 21111.84 | 75936.54 |
TMF | 2015-08-19 | 2015-08-21 | $18.16 | $19.57 | Long | 2898.0 | 7.75% | 20973.94 | 77920.39 |
UBT | 2015-08-21 | 2015-08-24 | $36.96 | $37.39 | Long | 1538.0 | 1.15% | 19035.58 | 75599.53 |
TMF | 2015-08-24 | 2015-08-26 | $20.67 | $18.11 | Long | 2876.0 | -12.37% | 71123.34 | 71123.34 |
QLD | 2015-08-27 | 2015-08-28 | $8.51 | $8.60 | Long | 6468.0 | 1.15% | 17862.13 | 70648.64 |
TMF | 2015-08-28 | 2015-08-31 | $18.15 | $18.25 | Long | 2970.0 | 0.57% | 20992.89 | 72143.66 |
UUP | 2015-08-31 | 2015-09-01 | $24.03 | $23.97 | Long | 2125.0 | -0.24% | 24747.62 | 71143.88 |
TQQQ | 2015-09-01 | 2015-09-02 | $3.58 | $3.70 | Long | 13169.0 | 3.30% | 73498.64 | 73498.64 |
UUP | 2015-09-03 | 2015-09-04 | $24.20 | $24.17 | Long | 2208.0 | -0.12% | 19897.69 | 74052.70 |
UBT | 2015-09-04 | 2015-09-08 | $34.54 | $34.51 | Long | 1550.0 | -0.09% | 16460.66 | 74903.59 |
TQQQ | 2015-09-08 | 2015-09-10 | $3.83 | $3.78 | Long | 14875.0 | -1.31% | 18283.31 | 72204.40 |
TMF | 2015-09-10 | 2015-09-14 | $17.27 | $17.69 | Long | 3147.0 | 2.44% | 20826.85 | 73920.24 |
UBT | 2015-09-14 | 2015-09-15 | $34.50 | $34.28 | Long | 1540.0 | -0.65% | 20884.38 | 75054.42 |
TQQQ | 2015-09-15 | 2015-09-16 | $3.97 | $4.09 | Long | 13281.0 | 2.93% | 20848.84 | 75075.63 |
UUP | 2015-09-16 | 2015-09-18 | $23.93 | $23.63 | Long | 2270.0 | -1.24% | 17363.78 | 75560.29 |
TMF | 2015-09-18 | 2015-09-22 | $17.37 | $17.42 | Long | 3288.0 | 0.29% | 23916.09 | 74742.52 |
QLD | 2015-09-22 | 2015-09-23 | $8.43 | $8.48 | Long | 6022.0 | 0.62% | 20855.44 | 75243.63 |
TMF | 2015-09-23 | 2015-09-25 | $17.46 | $17.52 | Long | 3099.0 | 0.33% | 75143.88 | 75143.88 |
QLD | 2015-09-28 | 2015-09-29 | $8.17 | $7.82 | Long | 6336.0 | -4.31% | 18770.01 | 73559.33 |
TMF | 2015-09-29 | 2015-09-30 | $18.28 | $18.22 | Long | 2962.0 | -0.30% | 19587.82 | 72749.00 |
UUP | 2015-09-30 | 2015-10-01 | $24.11 | $24.12 | Long | 2205.0 | 0.04% | 18632.90 | 73183.59 |
TQQQ | 2015-10-01 | 2015-10-02 | $3.58 | $3.46 | Long | 15114.0 | -3.28% | 70993.16 | 70993.16 |
TQQQ | 2015-10-05 | 2015-10-06 | $3.89 | $3.94 | Long | 14805.0 | 1.43% | 20649.52 | 72616.30 |
UBT | 2015-10-06 | 2015-10-07 | $34.88 | $35.35 | Long | 1467.0 | 1.35% | 20335.75 | 72547.15 |
UUP | 2015-10-07 | 2015-10-08 | $23.90 | $23.91 | Long | 2183.0 | 0.04% | 20762.28 | 73724.24 |
TQQQ | 2015-10-08 | 2015-10-09 | $3.93 | $4.03 | Long | 13160.0 | 2.45% | 20893.97 | 73772.69 |
UUP | 2015-10-09 | 2015-10-12 | $23.75 | $23.72 | Long | 2227.0 | -0.16% | 19009.62 | 73902.34 |
TMF | 2015-10-12 | 2015-10-13 | $18.17 | $18.37 | Long | 3011.0 | 1.14% | 21537.10 | 74234.54 |
QLD | 2015-10-13 | 2015-10-14 | $8.75 | $8.74 | Long | 6036.0 | -0.13% | 74264.38 | 74264.38 |
TQQQ | 2015-10-15 | 2015-10-16 | $4.05 | $4.23 | Long | 13318.0 | 4.45% | 21496.00 | 76734.76 |
UUP | 2015-10-16 | 2015-10-20 | $23.65 | $23.70 | Long | 2333.0 | 0.20% | 20311.03 | 76180.32 |
TQQQ | 2015-10-20 | 2015-10-21 | $4.31 | $4.33 | Long | 13106.0 | 0.49% | 77057.79 | 77057.79 |
QLD | 2015-10-22 | 2015-10-23 | $9.12 | $9.83 | Long | 6075.0 | 7.71% | 26005.80 | 81518.37 |
TMF | 2015-10-23 | 2015-10-27 | $18.17 | $18.77 | Long | 3045.0 | 3.32% | 83163.44 | 83163.44 |
QLD | 2015-10-28 | 2015-10-29 | $9.95 | $9.97 | Long | 6123.0 | 0.29% | 24347.09 | 81531.57 |
TMF | 2015-10-29 | 2015-10-30 | $18.17 | $17.75 | Long | 3246.0 | -2.30% | 23504.23 | 81979.31 |
UUP | 2015-10-30 | 2015-11-02 | $24.25 | $24.19 | Long | 2411.0 | -0.28% | 23041.16 | 83372.67 |
TQQQ | 2015-11-02 | 2015-11-04 | $4.92 | $5.15 | Long | 11944.0 | 4.65% | 24242.65 | 84722.68 |
UBT | 2015-11-04 | 2015-11-05 | $34.19 | $33.96 | Long | 1764.0 | -0.67% | 22743.35 | 84171.97 |
UUP | 2015-11-05 | 2015-11-09 | $24.51 | $24.84 | Long | 2505.0 | 1.33% | 23884.91 | 83692.95 |
TQQQ | 2015-11-09 | 2015-11-10 | $5.01 | $4.83 | Long | 12181.0 | -3.65% | 82738.18 | 82738.18 |
TMF | 2015-11-11 | 2015-11-12 | $16.21 | $16.35 | Long | 3680.0 | 0.89% | 23023.23 | 83329.15 |
UBT | 2015-11-12 | 2015-11-13 | $32.90 | $33.24 | Long | 1831.0 | 1.03% | 83892.97 | 83892.97 |
UUP | 2015-11-16 | 2015-11-17 | $24.81 | $24.91 | Long | 2448.0 | 0.39% | 20269.33 | 83959.86 |
TQQQ | 2015-11-17 | 2015-11-19 | $4.65 | $4.91 | Long | 13737.0 | 5.63% | 87722.87 | 87722.87 |
QLD | 2015-11-20 | 2015-11-23 | $10.09 | $10.13 | Long | 6343.0 | 0.44% | 25078.55 | 88470.23 |
TMF | 2015-11-23 | 2015-11-27 | $17.10 | $17.38 | Long | 3679.0 | 1.59% | 24881.33 | 88968.61 |
UBT | 2015-11-27 | 2015-11-30 | $34.16 | $34.28 | Long | 1877.0 | 0.34% | 24527.98 | 88173.59 |
TQQQ | 2015-11-30 | 2015-12-01 | $5.03 | $5.00 | Long | 12861.0 | -0.51% | 24946.01 | 90516.24 |
UBT | 2015-12-01 | 2015-12-02 | $34.41 | $35.05 | Long | 1858.0 | 1.85% | 90073.54 | 90073.54 |
UUP | 2015-12-04 | 2015-12-07 | $24.51 | $24.69 | Long | 2635.0 | 0.71% | 90529.12 | 90529.12 |
TQQQ | 2015-12-08 | 2015-12-09 | $4.85 | $4.94 | Long | 12852.0 | 1.82% | 25224.44 | 91374.91 |
UUP | 2015-12-09 | 2015-12-11 | $24.42 | $24.37 | Long | 2721.0 | -0.20% | 91531.73 | 91531.73 |
QLD | 2015-12-14 | 2015-12-15 | $9.50 | $9.78 | Long | 6820.0 | 2.91% | 28907.39 | 94345.26 |
UBT | 2015-12-15 | 2015-12-16 | $33.90 | $34.20 | Long | 1903.0 | 0.88% | 93987.20 | 93987.20 |
QLD | 2015-12-17 | 2015-12-18 | $10.10 | $9.65 | Long | 6893.0 | -4.49% | 29093.47 | 88104.30 |
TQQQ | 2015-12-18 | 2015-12-21 | $4.65 | $4.55 | Long | 13293.0 | -2.10% | 25371.36 | 89218.50 |
TMF | 2015-12-21 | 2015-12-22 | $18.36 | $18.01 | Long | 3496.0 | -1.93% | 88326.38 | 88326.38 |
UBT | 2015-12-23 | 2015-12-24 | $34.41 | $34.43 | Long | 1816.0 | 0.04% | 23707.38 | 88823.72 |
TMF | 2015-12-24 | 2015-12-28 | $17.62 | $17.81 | Long | 3668.0 | 1.08% | 25408.55 | 89486.17 |
TQQQ | 2015-12-28 | 2015-12-29 | $4.72 | $4.84 | Long | 13481.0 | 2.43% | 24954.28 | 91849.87 |
QLD | 2015-12-29 | 2015-12-30 | $9.92 | $10.09 | Long | 6618.0 | 1.72% | 28376.87 | 91899.18 |
TMF | 2015-12-30 | 2015-12-31 | $16.93 | $17.20 | Long | 3742.0 | 1.62% | 28641.87 | 91051.69 |
TQQQ | 2015-12-31 | 2016-01-04 | $4.79 | $4.35 | Long | 13383.0 | -9.14% | 19786.54 | 86831.31 |
UBT | 2016-01-04 | 2016-01-05 | $34.56 | $34.33 | Long | 1942.0 | -0.64% | 86464.35 | 86464.35 |
TQQQ | 2016-01-06 | 2016-01-08 | $4.12 | $3.90 | Long | 14103.0 | -5.30% | 24053.62 | 83222.06 |
UUP | 2016-01-08 | 2016-01-11 | $24.62 | $24.64 | Long | 2410.0 | 0.08% | 83430.40 | 83430.40 |
QLD | 2016-01-12 | 2016-01-13 | $8.57 | $8.67 | Long | 7111.0 | 1.17% | 84142.60 | 84142.60 |
UUP | 2016-01-15 | 2016-01-20 | $24.57 | $24.70 | Long | 2465.0 | 0.55% | 20727.78 | 84100.18 |
TMF | 2016-01-20 | 2016-01-21 | $19.99 | $19.98 | Long | 3189.0 | -0.02% | 23147.72 | 83122.17 |
UBT | 2016-01-21 | 2016-01-22 | $37.82 | $36.64 | Long | 1621.0 | -3.13% | 25379.64 | 83216.47 |
TMF | 2016-01-22 | 2016-01-25 | $19.02 | $19.51 | Long | 3005.0 | 2.57% | 22890.05 | 81785.24 |
TQQQ | 2016-01-25 | 2016-01-26 | $3.62 | $3.54 | Long | 16879.0 | -2.37% | 82563.88 | 82563.88 |
QLD | 2016-01-27 | 2016-01-28 | $8.09 | $8.02 | Long | 7366.0 | -0.81% | 24846.57 | 81671.34 |
TQQQ | 2016-01-28 | 2016-01-29 | $3.48 | $3.46 | Long | 16457.0 | -0.49% | 22375.90 | 81891.05 |
UUP | 2016-01-29 | 2016-02-01 | $24.80 | $24.73 | Long | 2396.0 | -0.27% | 22508.03 | 81149.63 |
UBT | 2016-02-01 | 2016-02-02 | $37.95 | $38.52 | Long | 1558.0 | 1.51% | 24091.45 | 82528.25 |
UUP | 2016-02-02 | 2016-02-03 | $24.66 | $24.50 | Long | 2370.0 | -0.62% | 22168.30 | 81558.00 |
UBT | 2016-02-03 | 2016-02-04 | $38.78 | $38.74 | Long | 1547.0 | -0.11% | 24210.19 | 82076.76 |
UUP | 2016-02-04 | 2016-02-05 | $24.08 | $24.20 | Long | 2404.0 | 0.48% | 23165.61 | 76799.50 |
TQQQ | 2016-02-05 | 2016-02-09 | $3.38 | $2.80 | Long | 17538.0 | -17.12% | 72238.70 | 72238.70 |
TMF | 2016-02-10 | 2016-02-11 | $22.35 | $23.76 | Long | 2316.0 | 6.31% | 19958.83 | 74712.38 |
UBT | 2016-02-11 | 2016-02-12 | $42.40 | $41.26 | Long | 1310.0 | -2.70% | 16292.86 | 74640.79 |
TQQQ | 2016-02-12 | 2016-02-16 | $3.00 | $3.18 | Long | 19218.0 | 5.79% | 23142.17 | 77498.86 |
UUP | 2016-02-16 | 2016-02-17 | $24.08 | $24.20 | Long | 2251.0 | 0.48% | 19090.97 | 80103.60 |
TQQQ | 2016-02-17 | 2016-02-18 | $3.32 | $3.50 | Long | 17624.0 | 5.37% | 80751.12 | 80751.12 |
QLD | 2016-02-19 | 2016-02-22 | $7.78 | $8.04 | Long | 7228.0 | 3.35% | 23453.46 | 82407.89 |
TMF | 2016-02-22 | 2016-02-24 | $21.98 | $22.67 | Long | 2692.0 | 3.11% | 84474.94 | 84474.94 |
QLD | 2016-02-25 | 2016-02-26 | $8.07 | $8.31 | Long | 7925.0 | 2.96% | 26197.91 | 86577.74 |
TMF | 2016-02-26 | 2016-02-29 | $21.57 | $21.65 | Long | 2789.0 | 0.36% | 23684.19 | 86485.60 |
UUP | 2016-02-29 | 2016-03-01 | $24.52 | $24.50 | Long | 2565.0 | -0.08% | 23893.51 | 90698.01 |
TQQQ | 2016-03-01 | 2016-03-02 | $3.55 | $3.77 | Long | 17643.0 | 6.24% | 90445.93 | 90445.93 |
UUP | 2016-03-03 | 2016-03-04 | $24.43 | $24.30 | Long | 2661.0 | -0.51% | 24922.20 | 89980.01 |
TQQQ | 2016-03-04 | 2016-03-07 | $3.78 | $3.72 | Long | 17230.0 | -1.76% | 88967.11 | 88967.11 |
TQQQ | 2016-03-08 | 2016-03-10 | $3.63 | $3.74 | Long | 17292.0 | 2.99% | 26189.34 | 90203.99 |
UUP | 2016-03-10 | 2016-03-11 | $24.22 | $24.01 | Long | 2669.0 | -0.87% | 26060.72 | 88040.90 |
TMF | 2016-03-11 | 2016-03-14 | $20.96 | $20.42 | Long | 3064.0 | -2.59% | 24717.02 | 89300.18 |
QLD | 2016-03-14 | 2016-03-15 | $8.58 | $8.61 | Long | 7450.0 | 0.33% | 23593.67 | 88212.20 |
UBT | 2016-03-15 | 2016-03-16 | $38.76 | $38.22 | Long | 1683.0 | -1.39% | 87925.21 | 87925.21 |
UUP | 2016-03-17 | 2016-03-18 | $23.63 | $23.64 | Long | 2630.0 | 0.04% | 23633.33 | 87792.64 |
TQQQ | 2016-03-18 | 2016-03-22 | $3.99 | $3.96 | Long | 16109.0 | -0.70% | 22566.03 | 86240.22 |
TMF | 2016-03-22 | 2016-03-23 | $20.92 | $20.67 | Long | 3104.0 | -1.22% | 24827.82 | 88013.81 |
UBT | 2016-03-23 | 2016-03-24 | $38.60 | $40.23 | Long | 1603.0 | 4.21% | 22349.54 | 87627.40 |
TMF | 2016-03-24 | 2016-03-28 | $21.76 | $21.16 | Long | 3077.0 | -2.76% | 22487.88 | 86591.48 |
TQQQ | 2016-03-28 | 2016-03-29 | $4.01 | $3.93 | Long | 16213.0 | -1.89% | 24449.89 | 88389.16 |
QLD | 2016-03-29 | 2016-03-30 | $8.76 | $9.18 | Long | 7055.0 | 4.78% | 20686.15 | 88973.87 |
TQQQ | 2016-03-30 | 2016-03-31 | $4.22 | $4.20 | Long | 16240.0 | -0.54% | 24882.06 | 88925.77 |
UUP | 2016-03-31 | 2016-04-01 | $23.53 | $23.61 | Long | 2717.0 | 0.33% | 24154.15 | 88571.44 |
UBT | 2016-04-01 | 2016-04-04 | $40.17 | $40.17 | Long | 1615.0 | 0.00% | 21987.44 | 88300.40 |
TQQQ | 2016-04-04 | 2016-04-05 | $4.31 | $4.17 | Long | 15544.0 | -3.35% | 86783.77 | 86783.77 |
UUP | 2016-04-06 | 2016-04-07 | $23.58 | $23.54 | Long | 2660.0 | -0.16% | 22425.12 | 84970.11 |
TQQQ | 2016-04-07 | 2016-04-11 | $4.28 | $4.21 | Long | 15026.0 | -1.63% | 85632.62 | 85632.62 |
TMF | 2016-04-12 | 2016-04-13 | $22.07 | $21.85 | Long | 2784.0 | -1.01% | 23484.52 | 85703.99 |
UBT | 2016-04-13 | 2016-04-14 | $40.24 | $40.39 | Long | 1529.0 | 0.37% | 22414.16 | 85261.32 |
TQQQ | 2016-04-14 | 2016-04-15 | $4.37 | $4.36 | Long | 14378.0 | -0.29% | 23600.99 | 84845.24 |
QLD | 2016-04-15 | 2016-04-18 | $9.39 | $9.31 | Long | 6544.0 | -0.90% | 23291.25 | 84405.18 |
UUP | 2016-04-18 | 2016-04-19 | $23.56 | $23.40 | Long | 2598.0 | -0.69% | 23378.88 | 83815.14 |
TMF | 2016-04-19 | 2016-04-20 | $22.07 | $22.09 | Long | 2751.0 | 0.11% | 84150.33 | 84150.33 |
UBT | 2016-04-21 | 2016-04-22 | $38.88 | $38.90 | Long | 1502.0 | 0.06% | 22784.03 | 83524.00 |
TMF | 2016-04-22 | 2016-04-26 | $20.93 | $20.41 | Long | 2934.0 | -2.47% | 82667.37 | 82667.37 |
UBT | 2016-04-27 | 2016-04-28 | $38.42 | $38.73 | Long | 1561.0 | 0.82% | 22592.77 | 84244.11 |
TMF | 2016-04-28 | 2016-04-29 | $20.64 | $20.73 | Long | 2935.0 | 0.43% | 25106.54 | 82687.27 |
TQQQ | 2016-04-29 | 2016-05-02 | $3.83 | $3.80 | Long | 15230.0 | -0.64% | 22935.73 | 82413.02 |
UBT | 2016-05-02 | 2016-05-03 | $38.93 | $39.59 | Long | 1544.0 | 1.70% | 84067.94 | 84067.94 |
TQQQ | 2016-05-04 | 2016-05-05 | $3.71 | $3.74 | Long | 15985.0 | 0.80% | 23866.79 | 86234.35 |
UBT | 2016-05-05 | 2016-05-06 | $39.48 | $40.25 | Long | 1537.0 | 1.95% | 23370.23 | 85858.66 |
UUP | 2016-05-06 | 2016-05-09 | $23.31 | $23.41 | Long | 2675.0 | 0.41% | 21975.36 | 86487.81 |
TQQQ | 2016-05-09 | 2016-05-11 | $3.76 | $3.93 | Long | 17034.0 | 4.50% | 88866.09 | 88866.09 |
QLD | 2016-05-12 | 2016-05-13 | $8.68 | $8.54 | Long | 7324.0 | -1.57% | 23763.30 | 88773.55 |
UBT | 2016-05-13 | 2016-05-16 | $40.57 | $41.12 | Long | 1580.0 | 1.34% | 25069.06 | 90917.55 |
TQQQ | 2016-05-16 | 2016-05-17 | $3.75 | $3.88 | Long | 16959.0 | 3.32% | 23821.39 | 89275.67 |
QLD | 2016-05-17 | 2016-05-18 | $8.69 | $8.45 | Long | 7712.0 | -2.75% | 27248.32 | 90051.19 |
TQQQ | 2016-05-18 | 2016-05-19 | $3.71 | $3.73 | Long | 16631.0 | 0.46% | 25834.99 | 89783.28 |
TMF | 2016-05-19 | 2016-05-23 | $21.38 | $21.70 | Long | 2967.0 | 1.48% | 24331.83 | 89942.43 |
QLD | 2016-05-23 | 2016-05-25 | $8.65 | $9.03 | Long | 7616.0 | 4.38% | 22499.10 | 93812.96 |
TQQQ | 2016-05-25 | 2016-05-26 | $4.10 | $4.16 | Long | 17212.0 | 1.33% | 94051.86 | 94051.86 |
QLD | 2016-05-27 | 2016-05-31 | $9.16 | $9.27 | Long | 7449.0 | 1.23% | 28059.65 | 96562.53 |
TMF | 2016-05-31 | 2016-06-01 | $21.05 | $21.98 | Long | 3175.0 | 4.42% | 26291.89 | 97551.47 |
UBT | 2016-06-01 | 2016-06-02 | $40.24 | $40.14 | Long | 1778.0 | -0.25% | 27302.41 | 97780.46 |
UUP | 2016-06-02 | 2016-06-06 | $23.72 | $23.40 | Long | 2967.0 | -1.34% | 96726.00 | 96726.00 |
TQQQ | 2016-06-07 | 2016-06-08 | $4.29 | $4.27 | Long | 16434.0 | -0.49% | 27317.96 | 96440.88 |
UUP | 2016-06-08 | 2016-06-10 | $23.25 | $23.44 | Long | 2970.0 | 0.78% | 26321.57 | 96696.60 |
TMF | 2016-06-10 | 2016-06-14 | $24.07 | $24.86 | Long | 2933.0 | 3.27% | 28004.62 | 98299.26 |
UBT | 2016-06-14 | 2016-06-15 | $43.75 | $43.33 | Long | 1628.0 | -0.97% | 98539.94 | 98539.94 |
QLD | 2016-06-16 | 2016-06-17 | $8.74 | $8.85 | Long | 7974.0 | 1.22% | 26072.16 | 97169.44 |
TQQQ | 2016-06-17 | 2016-06-21 | $3.98 | $3.95 | Long | 18429.0 | -0.68% | 98892.33 | 98892.33 |
QLD | 2016-06-22 | 2016-06-23 | $8.85 | $8.93 | Long | 8106.0 | 0.90% | 29915.36 | 99192.24 |
TMF | 2016-06-23 | 2016-06-27 | $22.89 | $25.98 | Long | 3042.0 | 13.52% | 108948.07 | 108948.07 |
QLD | 2016-06-28 | 2016-06-29 | $8.15 | $8.45 | Long | 9599.0 | 3.69% | 27380.37 | 114104.77 |
TQQQ | 2016-06-29 | 2016-06-30 | $3.70 | $3.82 | Long | 22857.0 | 3.30% | 32205.90 | 114760.24 |
UUP | 2016-06-30 | 2016-07-01 | $23.82 | $23.75 | Long | 3460.0 | -0.28% | 28758.57 | 114504.84 |
UBT | 2016-07-01 | 2016-07-05 | $46.80 | $47.63 | Long | 1830.0 | 1.78% | 32993.37 | 115515.69 |
TQQQ | 2016-07-05 | 2016-07-07 | $3.93 | $4.03 | Long | 21076.0 | 2.31% | 33126.87 | 118077.44 |
UUP | 2016-07-07 | 2016-07-08 | $23.87 | $23.91 | Long | 3549.0 | 0.16% | 30971.15 | 120665.64 |
TQQQ | 2016-07-08 | 2016-07-11 | $4.11 | $4.28 | Long | 21191.0 | 4.27% | 121686.48 | 121686.48 |
QLD | 2016-07-12 | 2016-07-13 | $9.49 | $9.52 | Long | 9428.0 | 0.30% | 33405.91 | 123042.10 |
UBT | 2016-07-13 | 2016-07-14 | $46.78 | $45.95 | Long | 1893.0 | -1.76% | 120394.66 | 120394.66 |
QLD | 2016-07-15 | 2016-07-18 | $9.59 | $9.53 | Long | 9114.0 | -0.67% | 33154.21 | 119772.95 |
UUP | 2016-07-18 | 2016-07-19 | $24.00 | $24.09 | Long | 3610.0 | 0.36% | 33906.11 | 120376.78 |
TMF | 2016-07-19 | 2016-07-21 | $26.21 | $25.21 | Long | 3289.0 | -3.81% | 29684.24 | 116320.98 |
QLD | 2016-07-21 | 2016-07-22 | $9.81 | $9.76 | Long | 8883.0 | -0.48% | 31305.81 | 118488.86 |
TMF | 2016-07-22 | 2016-07-27 | $25.54 | $26.55 | Long | 3333.0 | 3.95% | 34150.19 | 121174.38 |
UBT | 2016-07-27 | 2016-07-28 | $45.97 | $46.23 | Long | 1863.0 | 0.57% | 32672.88 | 120735.06 |
TQQQ | 2016-07-28 | 2016-08-01 | $4.76 | $4.83 | Long | 18399.0 | 1.44% | 34599.75 | 121218.32 |
UBT | 2016-08-01 | 2016-08-02 | $46.31 | $45.85 | Long | 1877.0 | -1.01% | 120653.32 | 120653.32 |
TQQQ | 2016-08-04 | 2016-08-05 | $4.83 | $4.95 | Long | 18265.0 | 2.55% | 35666.77 | 121370.13 |
UBT | 2016-08-05 | 2016-08-08 | $45.84 | $44.88 | Long | 1903.0 | -2.10% | 33355.99 | 120964.94 |
UUP | 2016-08-08 | 2016-08-11 | $23.95 | $23.77 | Long | 3663.0 | -0.72% | 33402.28 | 118333.77 |
TMF | 2016-08-11 | 2016-08-15 | $26.92 | $26.53 | Long | 3233.0 | -1.43% | 32636.19 | 117682.50 |
UBT | 2016-08-15 | 2016-08-16 | $46.31 | $45.50 | Long | 1869.0 | -1.75% | 117673.85 | 117673.85 |
QLD | 2016-08-17 | 2016-08-18 | $10.42 | $10.44 | Long | 8103.0 | 0.15% | 32481.31 | 118155.72 |
TQQQ | 2016-08-18 | 2016-08-22 | $5.06 | $5.05 | Long | 16878.0 | -0.20% | 117632.07 | 117632.07 |
UBT | 2016-08-23 | 2016-08-24 | $46.24 | $46.36 | Long | 1845.0 | 0.28% | 33351.12 | 117434.66 |
TMF | 2016-08-24 | 2016-08-25 | $26.83 | $26.43 | Long | 3150.0 | -1.50% | 33933.12 | 116866.90 |
TQQQ | 2016-08-25 | 2016-08-26 | $4.97 | $4.99 | Long | 16646.0 | 0.45% | 116975.62 | 116975.62 |
UBT | 2016-08-29 | 2016-08-30 | $45.80 | $46.37 | Long | 1827.0 | 1.25% | 32809.85 | 117561.50 |
TQQQ | 2016-08-30 | 2016-09-01 | $5.00 | $4.97 | Long | 17036.0 | -0.73% | 33335.06 | 118794.29 |
UBT | 2016-09-01 | 2016-09-02 | $45.61 | $45.83 | Long | 1843.0 | 0.48% | 32572.82 | 118175.56 |
UUP | 2016-09-02 | 2016-09-06 | $23.71 | $23.74 | Long | 3595.0 | 0.16% | 32554.77 | 118998.94 |
TQQQ | 2016-09-06 | 2016-09-09 | $5.07 | $4.93 | Long | 16832.0 | -2.74% | 29862.62 | 115562.75 |
UUP | 2016-09-09 | 2016-09-12 | $23.68 | $23.67 | Long | 3621.0 | -0.04% | 115562.75 | 115562.75 |
QLD | 2016-09-13 | 2016-09-14 | $10.16 | $10.10 | Long | 8519.0 | -0.54% | 115098.46 | 115098.46 |
QLD | 2016-09-16 | 2016-09-19 | $10.47 | $10.53 | Long | 8163.0 | 0.60% | 31628.45 | 113885.49 |
TQQQ | 2016-09-19 | 2016-09-21 | $5.12 | $5.10 | Long | 16412.0 | -0.28% | 33792.68 | 117672.10 |
TMF | 2016-09-21 | 2016-09-22 | $23.89 | $24.99 | Long | 3415.0 | 4.58% | 32098.90 | 119467.31 |
QLD | 2016-09-22 | 2016-09-23 | $10.76 | $10.77 | Long | 8088.0 | 0.08% | 32237.27 | 118789.78 |
TMF | 2016-09-23 | 2016-09-27 | $25.17 | $26.05 | Long | 3454.0 | 3.49% | 122220.12 | 122220.12 |
QLD | 2016-09-28 | 2016-09-29 | $10.71 | $10.69 | Long | 8427.0 | -0.17% | 35437.58 | 124284.72 |
TMF | 2016-09-29 | 2016-09-30 | $25.46 | $26.02 | Long | 3402.0 | 2.20% | 34895.65 | 124973.60 |
TQQQ | 2016-09-30 | 2016-10-04 | $5.19 | $5.27 | Long | 17159.0 | 1.61% | 34655.68 | 125298.44 |
UUP | 2016-10-04 | 2016-10-05 | $23.89 | $23.87 | Long | 3799.0 | -0.08% | 36813.75 | 125277.68 |
UBT | 2016-10-05 | 2016-10-06 | $43.16 | $42.69 | Long | 2051.0 | -1.09% | 34079.81 | 124571.09 |
TQQQ | 2016-10-06 | 2016-10-11 | $5.24 | $5.30 | Long | 17223.0 | 1.14% | 125400.75 | 125400.75 |
QLD | 2016-10-12 | 2016-10-13 | $10.51 | $10.35 | Long | 8398.0 | -1.59% | 31899.19 | 123713.43 |
UBT | 2016-10-13 | 2016-10-14 | $42.25 | $41.50 | Long | 2180.0 | -1.78% | 122358.91 | 122358.91 |
UUP | 2016-10-17 | 2016-10-19 | $24.33 | $24.31 | Long | 3636.0 | -0.08% | 32824.86 | 123627.59 |
TMF | 2016-10-19 | 2016-10-20 | $22.74 | $23.38 | Long | 3934.0 | 2.83% | 124821.41 | 124821.41 |
QLD | 2016-10-21 | 2016-10-24 | $10.55 | $10.75 | Long | 8567.0 | 1.88% | 36295.85 | 125199.77 |
TMF | 2016-10-24 | 2016-10-27 | $23.27 | $22.06 | Long | 3878.0 | -5.18% | 34663.56 | 122067.43 |
UBT | 2016-10-27 | 2016-10-28 | $40.46 | $40.24 | Long | 2155.0 | -0.54% | 34744.71 | 121672.00 |
TMF | 2016-10-28 | 2016-10-31 | $21.67 | $21.97 | Long | 3997.0 | 1.36% | 34862.44 | 122347.64 |
UUP | 2016-10-31 | 2016-11-01 | $24.47 | $24.34 | Long | 3583.0 | -0.55% | 34372.17 | 123244.88 |
UBT | 2016-11-01 | 2016-11-02 | $40.23 | $41.00 | Long | 2180.0 | 1.91% | 123750.30 | 123750.30 |
TQQQ | 2016-11-03 | 2016-11-04 | $4.76 | $4.60 | Long | 18290.0 | -3.38% | 32387.28 | 121681.36 |
UBT | 2016-11-04 | 2016-11-07 | $40.86 | $40.63 | Long | 2164.0 | -0.57% | 28335.47 | 122344.60 |
TQQQ | 2016-11-07 | 2016-11-10 | $4.81 | $5.14 | Long | 19126.0 | 6.96% | 126709.30 | 126709.30 |
QLD | 2016-11-11 | 2016-11-14 | $10.07 | $10.18 | Long | 8646.0 | 1.08% | 38078.43 | 127878.58 |
UBT | 2016-11-14 | 2016-11-15 | $34.79 | $35.45 | Long | 2575.0 | 1.92% | 129371.07 | 129371.07 |
QLD | 2016-11-16 | 2016-11-17 | $10.15 | $10.35 | Long | 9246.0 | 1.96% | 33380.33 | 133547.57 |
TQQQ | 2016-11-17 | 2016-11-18 | $4.97 | $5.09 | Long | 19703.0 | 2.57% | 37848.07 | 131823.93 |
TMF | 2016-11-18 | 2016-11-21 | $17.55 | $17.35 | Long | 5462.0 | -1.15% | 132627.57 | 132627.57 |
QLD | 2016-11-22 | 2016-11-25 | $10.73 | $10.64 | Long | 9142.0 | -0.75% | 33537.38 | 130797.55 |
TMF | 2016-11-25 | 2016-11-28 | $17.36 | $17.42 | Long | 5665.0 | 0.32% | 37468.39 | 132669.72 |
UBT | 2016-11-28 | 2016-11-29 | $34.91 | $35.02 | Long | 2714.0 | 0.32% | 36306.71 | 133973.66 |
TMF | 2016-11-29 | 2016-11-30 | $17.48 | $16.81 | Long | 5503.0 | -3.84% | 32037.10 | 128959.67 |
UUP | 2016-11-30 | 2016-12-01 | $25.18 | $25.20 | Long | 3844.0 | 0.11% | 37612.46 | 129201.44 |
UBT | 2016-12-01 | 2016-12-02 | $33.42 | $33.76 | Long | 2732.0 | 1.00% | 37107.68 | 129763.70 |
UUP | 2016-12-02 | 2016-12-06 | $25.04 | $24.92 | Long | 3703.0 | -0.50% | 129372.45 | 129372.45 |
UUP | 2016-12-07 | 2016-12-09 | $24.94 | $25.19 | Long | 3751.0 | 1.04% | 35035.46 | 131484.85 |
TQQQ | 2016-12-09 | 2016-12-12 | $5.22 | $5.21 | Long | 18245.0 | -0.19% | 130166.48 | 130166.48 |
QLD | 2016-12-13 | 2016-12-14 | $10.77 | $10.99 | Long | 8785.0 | 2.04% | 35711.84 | 129127.98 |
UBT | 2016-12-14 | 2016-12-15 | $33.62 | $32.83 | Long | 2867.0 | -2.34% | 37149.69 | 130141.32 |
TQQQ | 2016-12-15 | 2016-12-16 | $5.39 | $5.43 | Long | 17190.0 | 0.80% | 36062.73 | 129534.08 |
QLD | 2016-12-16 | 2016-12-19 | $11.01 | $10.90 | Long | 8587.0 | -0.93% | 37290.24 | 130431.72 |
TQQQ | 2016-12-19 | 2016-12-21 | $5.37 | $5.48 | Long | 17219.0 | 2.05% | 35607.03 | 132252.05 |
TMF | 2016-12-21 | 2016-12-22 | $16.04 | $15.96 | Long | 5985.0 | -0.46% | 35586.81 | 131661.06 |
UBT | 2016-12-22 | 2016-12-23 | $33.03 | $33.34 | Long | 2893.0 | 0.93% | 37769.48 | 132442.67 |
QLD | 2016-12-23 | 2016-12-27 | $10.94 | $11.03 | Long | 8620.0 | 0.87% | 39452.64 | 133725.23 |
TMF | 2016-12-27 | 2016-12-28 | $15.87 | $16.07 | Long | 5885.0 | 1.22% | 36448.28 | 134729.46 |
UBT | 2016-12-28 | 2016-12-29 | $33.29 | $33.69 | Long | 2930.0 | 1.20% | 35485.57 | 135665.67 |
TMF | 2016-12-29 | 2016-12-30 | $16.45 | $16.50 | Long | 6059.0 | 0.28% | 37292.28 | 132032.35 |
TQQQ | 2016-12-30 | 2017-01-03 | $5.38 | $5.29 | Long | 18240.0 | -1.67% | 38906.01 | 135988.28 |
UBT | 2017-01-03 | 2017-01-04 | $33.45 | $34.15 | Long | 2837.0 | 2.09% | 36557.68 | 137018.95 |
TQQQ | 2017-01-04 | 2017-01-05 | $5.34 | $5.41 | Long | 18568.0 | 1.15% | 136935.57 | 136935.57 |
TQQQ | 2017-01-06 | 2017-01-09 | $5.52 | $5.66 | Long | 18301.0 | 2.60% | 38810.19 | 139252.92 |
UUP | 2017-01-09 | 2017-01-11 | $25.38 | $25.45 | Long | 3970.0 | 0.30% | 38133.67 | 140336.70 |
TMF | 2017-01-11 | 2017-01-12 | $17.78 | $18.10 | Long | 5723.0 | 1.81% | 40564.99 | 142134.42 |
QLD | 2017-01-12 | 2017-01-13 | $11.39 | $11.46 | Long | 8883.0 | 0.61% | 42172.44 | 142361.42 |
UBT | 2017-01-13 | 2017-01-17 | $34.98 | $35.90 | Long | 2863.0 | 2.64% | 144963.38 | 144963.38 |
UUP | 2017-01-18 | 2017-01-19 | $24.99 | $25.18 | Long | 4205.0 | 0.73% | 44042.77 | 145020.46 |
TMF | 2017-01-19 | 2017-01-23 | $17.11 | $17.01 | Long | 5942.0 | -0.59% | 41346.06 | 145465.08 |
QLD | 2017-01-23 | 2017-01-25 | $11.51 | $11.85 | Long | 9018.0 | 2.93% | 38478.24 | 149366.03 |
TQQQ | 2017-01-25 | 2017-01-26 | $6.07 | $6.16 | Long | 18084.0 | 1.55% | 149868.06 | 149868.06 |
QLD | 2017-01-27 | 2017-01-30 | $12.00 | $11.92 | Long | 9048.0 | -0.68% | 40646.06 | 148588.78 |
TMF | 2017-01-30 | 2017-01-31 | $16.65 | $16.63 | Long | 6514.0 | -0.17% | 42758.11 | 148783.37 |
UUP | 2017-01-31 | 2017-02-01 | $24.75 | $24.80 | Long | 4290.0 | 0.19% | 41811.49 | 150037.68 |
UBT | 2017-02-01 | 2017-02-03 | $33.80 | $34.19 | Long | 3176.0 | 1.17% | 41926.60 | 150237.94 |
UUP | 2017-02-03 | 2017-02-06 | $24.80 | $24.84 | Long | 4374.0 | 0.15% | 42058.85 | 151512.88 |
TQQQ | 2017-02-06 | 2017-02-08 | $6.13 | $6.23 | Long | 17690.0 | 1.54% | 37465.94 | 154716.03 |
TMF | 2017-02-08 | 2017-02-10 | $17.55 | $16.98 | Long | 6542.0 | -3.25% | 148519.64 | 148519.64 |
TQQQ | 2017-02-13 | 2017-02-14 | $6.47 | $6.53 | Long | 16778.0 | 0.87% | 41629.23 | 149837.29 |
UUP | 2017-02-14 | 2017-02-16 | $25.03 | $24.97 | Long | 4308.0 | -0.23% | 40081.67 | 150365.39 |
TMF | 2017-02-16 | 2017-02-21 | $16.60 | $16.80 | Long | 6575.0 | 1.22% | 38901.28 | 151216.35 |
QLD | 2017-02-21 | 2017-02-22 | $12.81 | $12.87 | Long | 8713.0 | 0.42% | 41130.91 | 151363.92 |
TQQQ | 2017-02-22 | 2017-02-23 | $6.87 | $6.92 | Long | 16002.0 | 0.76% | 43073.81 | 152138.80 |
TMF | 2017-02-23 | 2017-02-24 | $17.16 | $17.49 | Long | 6339.0 | 1.93% | 42587.34 | 155254.06 |
UBT | 2017-02-24 | 2017-02-27 | $35.13 | $35.46 | Long | 3170.0 | 0.95% | 41481.46 | 153352.94 |
TMF | 2017-02-27 | 2017-02-28 | $17.70 | $17.57 | Long | 6413.0 | -0.73% | 42454.41 | 153289.24 |
TQQQ | 2017-02-28 | 2017-03-01 | $6.87 | $6.94 | Long | 16257.0 | 0.94% | 47838.92 | 155168.91 |
UBT | 2017-03-01 | 2017-03-02 | $34.18 | $34.06 | Long | 3142.0 | -0.34% | 154862.96 | 154862.96 |
TQQQ | 2017-03-06 | 2017-03-07 | $6.89 | $6.87 | Long | 16190.0 | -0.25% | 43590.24 | 154493.57 |
UBT | 2017-03-07 | 2017-03-08 | $33.65 | $32.95 | Long | 3299.0 | -2.07% | 40564.07 | 152460.46 |
UUP | 2017-03-08 | 2017-03-13 | $25.30 | $25.13 | Long | 4416.0 | -0.68% | 42857.99 | 150443.15 |
TMF | 2017-03-13 | 2017-03-14 | $15.67 | $15.64 | Long | 6935.0 | -0.18% | 42693.45 | 151253.38 |
QLD | 2017-03-14 | 2017-03-15 | $13.05 | $13.09 | Long | 8328.0 | 0.37% | 40984.75 | 153260.81 |
UBT | 2017-03-15 | 2017-03-16 | $33.06 | $33.36 | Long | 3350.0 | 0.89% | 40064.22 | 151894.41 |
TQQQ | 2017-03-16 | 2017-03-17 | $7.17 | $7.14 | Long | 15707.0 | -0.51% | 42774.00 | 151791.62 |
QLD | 2017-03-17 | 2017-03-20 | $13.21 | $13.16 | Long | 8282.0 | -0.32% | 42648.79 | 152128.12 |
TQQQ | 2017-03-20 | 2017-03-22 | $7.10 | $6.81 | Long | 15368.0 | -4.12% | 147309.77 | 147309.77 |
QLD | 2017-03-23 | 2017-03-24 | $12.93 | $12.98 | Long | 8310.0 | 0.35% | 42275.41 | 148613.19 |
TMF | 2017-03-24 | 2017-03-28 | $17.15 | $17.68 | Long | 6146.0 | 3.11% | 150958.67 | 150958.67 |
QLD | 2017-03-29 | 2017-03-30 | $13.17 | $13.27 | Long | 8397.0 | 0.72% | 41610.29 | 149780.78 |
TMF | 2017-03-30 | 2017-03-31 | $17.40 | $17.05 | Long | 6331.0 | -2.01% | 40972.04 | 149673.58 |
UUP | 2017-03-31 | 2017-04-03 | $24.90 | $24.95 | Long | 4361.0 | 0.19% | 40709.63 | 151783.24 |
UBT | 2017-04-03 | 2017-04-04 | $34.85 | $35.30 | Long | 3129.0 | 1.28% | 151156.53 | 151156.53 |
TQQQ | 2017-04-05 | 2017-04-07 | $7.25 | $7.14 | Long | 15330.0 | -1.61% | 41038.88 | 149699.06 |
UUP | 2017-04-07 | 2017-04-10 | $25.04 | $25.09 | Long | 4326.0 | 0.19% | 149574.41 | 149574.41 |
TMF | 2017-04-11 | 2017-04-12 | $17.76 | $18.10 | Long | 6181.0 | 1.92% | 40888.40 | 152521.98 |
UBT | 2017-04-12 | 2017-04-13 | $36.05 | $36.58 | Long | 3073.0 | 1.47% | 153309.24 | 153309.24 |
UUP | 2017-04-17 | 2017-04-18 | $24.87 | $24.76 | Long | 4450.0 | -0.42% | 41374.56 | 153556.67 |
TQQQ | 2017-04-18 | 2017-04-19 | $6.98 | $7.10 | Long | 15980.0 | 1.80% | 154848.37 | 154848.37 |
UBT | 2017-04-20 | 2017-04-21 | $36.71 | $36.77 | Long | 3036.0 | 0.18% | 43020.30 | 154327.88 |
TMF | 2017-04-21 | 2017-04-24 | $18.64 | $18.07 | Long | 6010.0 | -3.06% | 36868.05 | 151984.49 |
TQQQ | 2017-04-24 | 2017-04-25 | $7.45 | $7.55 | Long | 15402.0 | 1.32% | 153128.87 | 153128.87 |
QLD | 2017-04-26 | 2017-04-27 | $13.84 | $13.86 | Long | 8062.0 | 0.13% | 42348.26 | 154363.59 |
TMF | 2017-04-27 | 2017-04-28 | $17.70 | $17.65 | Long | 6266.0 | -0.31% | 41632.39 | 152966.61 |
UUP | 2017-04-28 | 2017-05-01 | $24.55 | $24.55 | Long | 4533.0 | 0.00% | 42098.76 | 154673.96 |
TQQQ | 2017-05-01 | 2017-05-02 | $7.86 | $8.02 | Long | 14108.0 | 2.08% | 155226.86 | 155226.86 |
UUP | 2017-05-03 | 2017-05-05 | $24.57 | $24.50 | Long | 4562.0 | -0.27% | 42760.80 | 155023.65 |
UBT | 2017-05-05 | 2017-05-08 | $35.33 | $35.23 | Long | 3175.0 | -0.28% | 42029.78 | 155111.69 |
TQQQ | 2017-05-08 | 2017-05-11 | $8.05 | $8.13 | Long | 13977.0 | 0.89% | 45144.44 | 157046.17 |
TMF | 2017-05-11 | 2017-05-15 | $17.02 | $17.50 | Long | 6490.0 | 2.81% | 43569.86 | 158765.76 |
UBT | 2017-05-15 | 2017-05-16 | $35.15 | $35.20 | Long | 3276.0 | 0.16% | 158900.34 | 158900.34 |
UUP | 2017-05-17 | 2017-05-18 | $24.28 | $24.22 | Long | 4707.0 | -0.28% | 50379.90 | 161487.06 |
TQQQ | 2017-05-18 | 2017-05-22 | $7.76 | $8.12 | Long | 13944.0 | 4.65% | 163616.07 | 163616.07 |
QLD | 2017-05-23 | 2017-05-24 | $14.69 | $14.72 | Long | 8198.0 | 0.19% | 48184.10 | 165066.31 |
TMF | 2017-05-24 | 2017-05-25 | $18.21 | $18.34 | Long | 6352.0 | 0.71% | 43441.03 | 166497.03 |
TQQQ | 2017-05-25 | 2017-05-26 | $8.50 | $8.62 | Long | 14260.0 | 1.44% | 166403.89 | 166403.89 |
QLD | 2017-05-30 | 2017-05-31 | $15.04 | $15.19 | Long | 8006.0 | 0.96% | 47355.77 | 167469.33 |
UUP | 2017-05-31 | 2017-06-01 | $24.11 | $24.14 | Long | 4986.0 | 0.12% | 46633.06 | 168411.09 |
UBT | 2017-06-01 | 2017-06-02 | $36.89 | $37.75 | Long | 3282.0 | 2.34% | 170536.95 | 170536.95 |
TQQQ | 2017-06-05 | 2017-06-06 | $9.07 | $9.04 | Long | 13900.0 | -0.36% | 45246.57 | 169875.08 |
UBT | 2017-06-06 | 2017-06-07 | $38.04 | $37.76 | Long | 3282.0 | -0.72% | 46207.67 | 169033.53 |
UUP | 2017-06-07 | 2017-06-09 | $24.02 | $24.21 | Long | 5119.0 | 0.76% | 47664.30 | 160853.63 |
TQQQ | 2017-06-09 | 2017-06-12 | $9.12 | $8.20 | Long | 13424.0 | -10.13% | 41451.15 | 158216.86 |
TMF | 2017-06-12 | 2017-06-14 | $18.91 | $19.70 | Long | 6149.0 | 4.18% | 162570.84 | 162570.84 |
TQQQ | 2017-06-15 | 2017-06-16 | $8.10 | $8.23 | Long | 13701.0 | 1.56% | 45500.89 | 164068.77 |
UUP | 2017-06-16 | 2017-06-20 | $24.18 | $24.23 | Long | 4914.0 | 0.24% | 43588.70 | 162130.20 |
TQQQ | 2017-06-20 | 2017-06-21 | $8.52 | $8.40 | Long | 14199.0 | -1.43% | 162860.58 | 162860.58 |
QLD | 2017-06-22 | 2017-06-26 | $15.04 | $15.27 | Long | 7964.0 | 1.53% | 42965.19 | 161136.27 |
TQQQ | 2017-06-26 | 2017-06-27 | $8.82 | $8.46 | Long | 13801.0 | -4.05% | 159761.52 | 159761.52 |
QLD | 2017-06-28 | 2017-06-29 | $14.52 | $14.70 | Long | 7773.0 | 1.21% | 41840.63 | 156463.17 |
TQQQ | 2017-06-29 | 2017-07-03 | $8.33 | $8.12 | Long | 14325.0 | -2.54% | 45321.33 | 156675.17 |
UBT | 2017-07-03 | 2017-07-05 | $37.69 | $37.18 | Long | 2992.0 | -1.36% | 42970.29 | 156335.82 |
UUP | 2017-07-05 | 2017-07-06 | $23.97 | $23.85 | Long | 4738.0 | -0.52% | 43349.75 | 155594.16 |
TQQQ | 2017-07-06 | 2017-07-07 | $7.79 | $7.84 | Long | 14451.0 | 0.65% | 44207.54 | 156658.01 |
UUP | 2017-07-07 | 2017-07-10 | $23.87 | $23.89 | Long | 4713.0 | 0.08% | 40926.77 | 158773.04 |
TQQQ | 2017-07-10 | 2017-07-11 | $8.03 | $8.13 | Long | 14429.0 | 1.26% | 158254.67 | 158254.67 |
QLD | 2017-07-12 | 2017-07-13 | $14.85 | $14.99 | Long | 7898.0 | 0.89% | 159302.38 | 159302.38 |
TQQQ | 2017-07-14 | 2017-07-17 | $8.68 | $8.81 | Long | 13444.0 | 1.49% | 43938.76 | 160922.71 |
QLD | 2017-07-17 | 2017-07-18 | $15.28 | $15.24 | Long | 7664.0 | -0.24% | 45157.62 | 160798.90 |
UUP | 2017-07-18 | 2017-07-19 | $23.51 | $23.53 | Long | 4916.0 | 0.08% | 43605.72 | 160902.25 |
TMF | 2017-07-19 | 2017-07-21 | $19.23 | $19.62 | Long | 6098.0 | 2.06% | 47652.05 | 164051.49 |
QLD | 2017-07-21 | 2017-07-25 | $15.56 | $15.71 | Long | 7429.0 | 0.92% | 44590.26 | 164636.53 |
TQQQ | 2017-07-25 | 2017-07-26 | $9.18 | $9.27 | Long | 13039.0 | 0.90% | 49123.36 | 167082.39 |
TMF | 2017-07-26 | 2017-07-27 | $18.48 | $18.42 | Long | 6292.0 | -0.35% | 45098.36 | 165466.54 |
UBT | 2017-07-27 | 2017-07-28 | $36.43 | $36.93 | Long | 3291.0 | 1.36% | 46426.97 | 168236.22 |
TMF | 2017-07-28 | 2017-07-31 | $18.52 | $18.60 | Long | 6491.0 | 0.45% | 45772.42 | 166458.95 |
UUP | 2017-07-31 | 2017-08-01 | $23.25 | $23.13 | Long | 5220.0 | -0.54% | 47597.50 | 166102.12 |
TQQQ | 2017-08-01 | 2017-08-02 | $9.07 | $9.21 | Long | 13117.0 | 1.54% | 168340.48 | 168340.48 |
UUP | 2017-08-04 | 2017-08-07 | $23.17 | $23.31 | Long | 5254.0 | 0.62% | 47912.07 | 169548.54 |
UBT | 2017-08-07 | 2017-08-08 | $37.65 | $37.60 | Long | 3219.0 | -0.14% | 45544.61 | 169020.07 |
TQQQ | 2017-08-08 | 2017-08-10 | $9.16 | $8.98 | Long | 13470.0 | -2.00% | 44922.53 | 166167.91 |
UUP | 2017-08-10 | 2017-08-11 | $23.30 | $23.21 | Long | 5216.0 | -0.41% | 165967.50 | 165967.50 |
QLD | 2017-08-14 | 2017-08-15 | $15.44 | $15.67 | Long | 7981.0 | 1.45% | 167748.53 | 167748.53 |
TQQQ | 2017-08-16 | 2017-08-17 | $9.15 | $9.03 | Long | 13284.0 | -1.39% | 45377.94 | 165907.66 |
UUP | 2017-08-17 | 2017-08-21 | $23.36 | $23.23 | Long | 5166.0 | -0.58% | 46183.04 | 164941.18 |
TQQQ | 2017-08-21 | 2017-08-22 | $8.56 | $8.65 | Long | 13924.0 | 1.12% | 166691.97 | 166691.97 |
QLD | 2017-08-23 | 2017-08-25 | $15.27 | $15.33 | Long | 7961.0 | 0.42% | 46622.30 | 167971.85 |
TMF | 2017-08-25 | 2017-08-28 | $20.27 | $20.22 | Long | 5950.0 | -0.23% | 166931.40 | 166931.40 |
QLD | 2017-08-29 | 2017-08-30 | $14.99 | $15.39 | Long | 7911.0 | 2.71% | 49758.61 | 170202.28 |
TMF | 2017-08-30 | 2017-08-31 | $20.55 | $20.56 | Long | 5858.0 | 0.04% | 46683.72 | 169639.43 |
UUP | 2017-08-31 | 2017-09-01 | $23.19 | $23.07 | Long | 5327.0 | -0.50% | 43611.05 | 168548.83 |
TQQQ | 2017-09-01 | 2017-09-06 | $9.50 | $9.24 | Long | 13261.0 | -2.70% | 47186.88 | 166137.11 |
UUP | 2017-09-06 | 2017-09-08 | $23.00 | $22.74 | Long | 5175.0 | -1.13% | 45831.38 | 162349.98 |
TQQQ | 2017-09-08 | 2017-09-11 | $9.27 | $9.28 | Long | 12838.0 | 0.11% | 164980.98 | 164980.98 |
TMF | 2017-09-12 | 2017-09-13 | $20.37 | $20.29 | Long | 5733.0 | -0.36% | 164558.87 | 164558.87 |
QLD | 2017-09-15 | 2017-09-18 | $15.90 | $16.04 | Long | 7443.0 | 0.83% | 45967.90 | 165687.28 |
UUP | 2017-09-18 | 2017-09-19 | $22.93 | $22.90 | Long | 5215.0 | -0.13% | 46346.44 | 164123.85 |
TMF | 2017-09-19 | 2017-09-20 | $19.95 | $19.82 | Long | 5966.0 | -0.69% | 164563.11 | 164563.11 |
QLD | 2017-09-21 | 2017-09-22 | $15.90 | $15.62 | Long | 7425.0 | -1.76% | 43574.87 | 161718.38 |
TMF | 2017-09-22 | 2017-09-25 | $20.05 | $19.99 | Long | 5932.0 | -0.28% | 45884.77 | 159903.59 |
TQQQ | 2017-09-25 | 2017-09-26 | $9.02 | $8.98 | Long | 12886.0 | -0.52% | 161555.43 | 161555.43 |
QLD | 2017-09-27 | 2017-09-28 | $15.60 | $15.65 | Long | 7524.0 | 0.30% | 44105.52 | 162566.36 |
TQQQ | 2017-09-28 | 2017-10-02 | $9.08 | $9.38 | Long | 12968.0 | 3.22% | 45873.76 | 164647.01 |
UBT | 2017-10-02 | 2017-10-03 | $37.85 | $37.29 | Long | 3166.0 | -1.46% | 44906.28 | 163900.71 |
UUP | 2017-10-03 | 2017-10-05 | $23.36 | $23.40 | Long | 5096.0 | 0.16% | 46398.40 | 163615.52 |
UBT | 2017-10-05 | 2017-10-06 | $37.49 | $36.87 | Long | 3141.0 | -1.64% | 43143.55 | 163783.86 |
TQQQ | 2017-10-06 | 2017-10-10 | $9.62 | $9.81 | Long | 12380.0 | 2.02% | 47063.45 | 164380.44 |
UUP | 2017-10-10 | 2017-10-11 | $23.29 | $23.21 | Long | 5047.0 | -0.37% | 43812.24 | 163898.27 |
TMF | 2017-10-11 | 2017-10-12 | $19.22 | $19.20 | Long | 6264.0 | -0.10% | 45250.28 | 164035.36 |
QLD | 2017-10-12 | 2017-10-13 | $16.43 | $16.56 | Long | 7230.0 | 0.75% | 164967.57 | 164967.57 |
UUP | 2017-10-17 | 2017-10-18 | $23.36 | $23.37 | Long | 5123.0 | 0.04% | 45006.87 | 164226.80 |
TQQQ | 2017-10-18 | 2017-10-20 | $10.05 | $9.99 | Long | 11945.0 | -0.58% | 51564.28 | 164543.81 |
TMF | 2017-10-20 | 2017-10-23 | $18.91 | $19.01 | Long | 5962.0 | 0.49% | 45907.97 | 162858.18 |
QLD | 2017-10-23 | 2017-10-25 | $16.69 | $16.39 | Long | 7128.0 | -1.77% | 45550.32 | 162131.13 |
TQQQ | 2017-10-25 | 2017-10-26 | $9.74 | $9.67 | Long | 12034.0 | -0.69% | 161964.10 | 161964.10 |
QLD | 2017-10-27 | 2017-10-30 | $16.76 | $17.14 | Long | 7170.0 | 2.25% | 41503.26 | 165855.88 |
TQQQ | 2017-10-30 | 2017-11-01 | $10.40 | $10.74 | Long | 11844.0 | 3.31% | 47834.46 | 169424.53 |
UBT | 2017-11-01 | 2017-11-02 | $37.66 | $38.33 | Long | 3211.0 | 1.80% | 48590.09 | 170877.90 |
UUP | 2017-11-02 | 2017-11-06 | $23.67 | $23.74 | Long | 5169.0 | 0.32% | 171324.75 | 171324.75 |
TQQQ | 2017-11-07 | 2017-11-08 | $10.92 | $10.95 | Long | 11442.0 | 0.29% | 47760.07 | 171689.10 |
UUP | 2017-11-08 | 2017-11-10 | $23.69 | $23.57 | Long | 5232.0 | -0.49% | 171086.04 | 171086.04 |
TMF | 2017-11-13 | 2017-11-14 | $19.37 | $19.33 | Long | 6392.0 | -0.24% | 48270.27 | 171413.29 |
UBT | 2017-11-14 | 2017-11-15 | $37.89 | $38.66 | Long | 3234.0 | 2.04% | 51040.60 | 173059.52 |
TQQQ | 2017-11-15 | 2017-11-16 | $10.70 | $10.85 | Long | 11421.0 | 1.38% | 48805.33 | 176860.80 |
QLD | 2017-11-16 | 2017-11-17 | $17.64 | $17.91 | Long | 7154.0 | 1.53% | 46267.52 | 175318.07 |
TQQQ | 2017-11-17 | 2017-11-21 | $11.10 | $11.09 | Long | 11775.0 | -0.09% | 46801.66 | 175684.05 |
TMF | 2017-11-21 | 2017-11-22 | $20.39 | $20.21 | Long | 6374.0 | -0.90% | 46831.03 | 175695.77 |
QLD | 2017-11-22 | 2017-11-27 | $18.15 | $18.27 | Long | 7096.0 | 0.68% | 49070.54 | 175581.70 |
TMF | 2017-11-27 | 2017-11-28 | $20.32 | $20.27 | Long | 6271.0 | -0.27% | 49759.82 | 176387.03 |
UBT | 2017-11-28 | 2017-11-29 | $38.94 | $38.35 | Long | 3246.0 | -1.50% | 50644.00 | 174315.18 |
TMF | 2017-11-29 | 2017-11-30 | $19.66 | $19.53 | Long | 6288.0 | -0.66% | 52183.79 | 174915.23 |
TQQQ | 2017-11-30 | 2017-12-05 | $11.06 | $10.64 | Long | 10964.0 | -3.76% | 168890.56 | 168890.56 |
TQQQ | 2017-12-06 | 2017-12-11 | $10.56 | $11.09 | Long | 11463.0 | 5.00% | 174946.08 | 174946.08 |
QLD | 2017-12-12 | 2017-12-13 | $18.16 | $18.26 | Long | 7056.0 | 0.57% | 47737.78 | 176691.09 |
UBT | 2017-12-13 | 2017-12-14 | $39.17 | $39.27 | Long | 3266.0 | 0.24% | 175987.01 | 175987.01 |
UUP | 2017-12-15 | 2017-12-18 | $23.40 | $23.37 | Long | 5434.0 | -0.11% | 43254.54 | 176626.75 |
TQQQ | 2017-12-18 | 2017-12-20 | $11.92 | $11.91 | Long | 11122.0 | -0.10% | 175709.57 | 175709.57 |
UBT | 2017-12-21 | 2017-12-22 | $37.58 | $37.97 | Long | 3377.0 | 1.02% | 49929.52 | 177143.16 |
QLD | 2017-12-22 | 2017-12-26 | $18.56 | $18.38 | Long | 6848.0 | -0.94% | 47609.12 | 176669.41 |
TMF | 2017-12-26 | 2017-12-27 | $19.48 | $19.84 | Long | 6580.0 | 1.80% | 49110.48 | 180266.47 |
UBT | 2017-12-27 | 2017-12-28 | $38.59 | $39.09 | Long | 3343.0 | 1.29% | 46643.37 | 180158.49 |
TMF | 2017-12-28 | 2017-12-29 | $20.28 | $20.23 | Long | 6566.0 | -0.23% | 49827.57 | 179437.58 |
UUP | 2017-12-29 | 2018-01-02 | $23.11 | $23.01 | Long | 5610.0 | -0.46% | 49581.90 | 176905.14 |
UBT | 2018-01-02 | 2018-01-03 | $39.07 | $38.79 | Long | 3310.0 | -0.71% | 177979.53 | 177979.53 |
TQQQ | 2018-01-04 | 2018-01-05 | $12.40 | $12.50 | Long | 10755.0 | 0.81% | 179059.64 | 179059.64 |
UUP | 2018-01-08 | 2018-01-09 | $23.13 | $23.18 | Long | 5611.0 | 0.21% | 47673.62 | 178630.49 |
TQQQ | 2018-01-09 | 2018-01-10 | $12.92 | $12.67 | Long | 10190.0 | -1.91% | 48352.41 | 177129.54 |
UUP | 2018-01-10 | 2018-01-11 | $23.07 | $23.06 | Long | 5567.0 | -0.08% | 46234.56 | 179068.83 |
TMF | 2018-01-11 | 2018-01-12 | $18.83 | $19.04 | Long | 6929.0 | 1.13% | 47788.54 | 180283.07 |
QLD | 2018-01-12 | 2018-01-16 | $19.92 | $20.51 | Long | 6546.0 | 2.96% | 182036.03 | 182036.03 |
UUP | 2018-01-17 | 2018-01-19 | $22.73 | $22.69 | Long | 5781.0 | -0.17% | 48578.91 | 181948.36 |
TQQQ | 2018-01-19 | 2018-01-22 | $13.73 | $13.72 | Long | 9701.0 | -0.14% | 181631.53 | 181631.53 |
QLD | 2018-01-23 | 2018-01-25 | $21.27 | $21.48 | Long | 6348.0 | 0.98% | 51130.28 | 186098.60 |
TMF | 2018-01-25 | 2018-01-29 | $18.58 | $18.48 | Long | 7095.0 | -0.55% | 47241.64 | 181524.47 |
QLD | 2018-01-29 | 2018-01-30 | $21.73 | $21.22 | Long | 6212.0 | -2.34% | 52526.32 | 179372.59 |
TQQQ | 2018-01-30 | 2018-01-31 | $14.25 | $14.54 | Long | 8878.0 | 1.99% | 52052.10 | 181813.97 |
UUP | 2018-01-31 | 2018-02-01 | $22.32 | $22.34 | Long | 5805.0 | 0.13% | 53967.05 | 181381.93 |
TQQQ | 2018-02-01 | 2018-02-02 | $14.14 | $13.94 | Long | 9035.0 | -1.41% | 179958.18 | 179958.18 |
TQQQ | 2018-02-05 | 2018-02-06 | $12.88 | $11.17 | Long | 9323.0 | -13.27% | 41197.65 | 163712.16 |
UUP | 2018-02-06 | 2018-02-08 | $22.57 | $22.61 | Long | 5441.0 | 0.17% | 164235.28 | 164235.28 |
QLD | 2018-02-09 | 2018-02-12 | $17.99 | $18.46 | Long | 6181.0 | 2.62% | 167147.23 | 167147.23 |
TQQQ | 2018-02-13 | 2018-02-14 | $11.53 | $11.70 | Long | 10506.0 | 1.48% | 44449.24 | 175179.43 |
QLD | 2018-02-14 | 2018-02-15 | $18.70 | $19.98 | Long | 6657.0 | 6.83% | 52437.70 | 177171.17 |
UUP | 2018-02-15 | 2018-02-16 | $22.29 | $22.35 | Long | 5609.0 | 0.30% | 47167.25 | 176812.73 |
TMF | 2018-02-16 | 2018-02-20 | $16.80 | $16.52 | Long | 7778.0 | -1.65% | 175663.51 | 175663.51 |
QLD | 2018-02-21 | 2018-02-22 | $20.43 | $20.32 | Long | 6334.0 | -0.55% | 52707.58 | 174464.39 |
TMF | 2018-02-22 | 2018-02-23 | $16.05 | $16.30 | Long | 7617.0 | 1.55% | 176855.92 | 176855.92 |
QLD | 2018-02-26 | 2018-02-27 | $21.13 | $21.51 | Long | 6254.0 | 1.80% | 46504.13 | 174250.87 |
TQQQ | 2018-02-27 | 2018-02-28 | $14.39 | $14.08 | Long | 9223.0 | -2.14% | 49844.79 | 176596.01 |
UUP | 2018-02-28 | 2018-03-01 | $22.74 | $22.82 | Long | 5565.0 | 0.38% | 48637.15 | 178726.47 |
UBT | 2018-03-01 | 2018-03-02 | $34.32 | $35.19 | Long | 3736.0 | 2.54% | 52084.05 | 179951.72 |
UUP | 2018-03-02 | 2018-03-05 | $22.63 | $22.65 | Long | 5657.0 | 0.08% | 43734.42 | 186516.35 |
TQQQ | 2018-03-05 | 2018-03-06 | $13.09 | $13.89 | Long | 10429.0 | 6.17% | 188645.14 | 188645.14 |
UUP | 2018-03-07 | 2018-03-09 | $22.52 | $22.69 | Long | 6042.0 | 0.77% | 49108.06 | 194575.84 |
TQQQ | 2018-03-09 | 2018-03-12 | $14.50 | $15.15 | Long | 9697.0 | 4.47% | 54453.48 | 197162.53 |
TMF | 2018-03-12 | 2018-03-13 | $16.54 | $16.85 | Long | 8557.0 | 1.90% | 54356.41 | 193671.38 |
QLD | 2018-03-13 | 2018-03-14 | $22.58 | $22.00 | Long | 6392.0 | -2.54% | 195002.72 | 195002.72 |
UUP | 2018-03-16 | 2018-03-19 | $22.65 | $22.63 | Long | 6235.0 | -0.08% | 59117.05 | 189774.59 |
TQQQ | 2018-03-19 | 2018-03-20 | $14.08 | $13.56 | Long | 9640.0 | -3.74% | 53821.13 | 189806.08 |
TMF | 2018-03-20 | 2018-03-22 | $16.81 | $17.40 | Long | 8091.0 | 3.52% | 53670.42 | 194294.98 |
UBT | 2018-03-22 | 2018-03-23 | $35.36 | $34.94 | Long | 3986.0 | -1.19% | 56074.70 | 185845.68 |
QLD | 2018-03-23 | 2018-03-26 | $19.56 | $19.31 | Long | 6995.0 | -1.29% | 55729.69 | 189991.88 |
TMF | 2018-03-26 | 2018-03-27 | $17.26 | $17.17 | Long | 7846.0 | -0.54% | 190427.33 | 190427.33 |
QLD | 2018-03-28 | 2018-03-29 | $18.45 | $18.43 | Long | 6799.0 | -0.13% | 53798.31 | 191742.01 |
TMF | 2018-03-29 | 2018-04-02 | $17.87 | $17.94 | Long | 7636.0 | 0.41% | 50218.79 | 181438.12 |
TQQQ | 2018-04-02 | 2018-04-04 | $11.47 | $10.42 | Long | 12255.0 | -9.17% | 44193.69 | 176732.59 |
UBT | 2018-04-04 | 2018-04-05 | $35.95 | $35.31 | Long | 3720.0 | -1.78% | 47429.91 | 175755.58 |
UUP | 2018-04-05 | 2018-04-09 | $22.77 | $22.65 | Long | 5627.0 | -0.51% | 50758.79 | 174119.49 |
TQQQ | 2018-04-09 | 2018-04-10 | $11.18 | $11.63 | Long | 11102.0 | 4.02% | 179884.59 | 179884.59 |
QLD | 2018-04-11 | 2018-04-12 | $18.86 | $19.10 | Long | 6899.0 | 1.30% | 54010.36 | 181341.67 |
UBT | 2018-04-12 | 2018-04-13 | $35.63 | $35.56 | Long | 3580.0 | -0.20% | 181324.78 | 181324.78 |
QLD | 2018-04-16 | 2018-04-17 | $19.36 | $19.78 | Long | 6716.0 | 2.18% | 52704.85 | 183931.99 |
UUP | 2018-04-17 | 2018-04-18 | $22.59 | $22.57 | Long | 5818.0 | -0.09% | 50054.30 | 180842.02 |
TMF | 2018-04-18 | 2018-04-20 | $17.81 | $16.77 | Long | 7525.0 | -5.82% | 49505.56 | 172920.27 |
QLD | 2018-04-20 | 2018-04-23 | $19.83 | $19.49 | Long | 6391.0 | -1.74% | 50779.76 | 174596.61 |
TMF | 2018-04-23 | 2018-04-25 | $16.55 | $16.15 | Long | 7449.0 | -2.40% | 171082.61 | 171082.61 |
QLD | 2018-04-26 | 2018-04-27 | $18.90 | $19.75 | Long | 6697.0 | 4.50% | 49443.83 | 178057.33 |
TMF | 2018-04-27 | 2018-04-30 | $16.58 | $16.82 | Long | 7682.0 | 1.45% | 49821.99 | 178625.80 |
UUP | 2018-04-30 | 2018-05-01 | $23.20 | $23.31 | Long | 5552.0 | 0.50% | 54901.70 | 184440.18 |
TQQQ | 2018-05-01 | 2018-05-02 | $11.60 | $12.16 | Long | 10722.0 | 4.85% | 185298.11 | 185298.11 |
UUP | 2018-05-03 | 2018-05-07 | $23.37 | $23.46 | Long | 5732.0 | 0.37% | 185794.10 | 185794.10 |
TQQQ | 2018-05-08 | 2018-05-09 | $12.77 | $12.88 | Long | 10548.0 | 0.90% | 52813.77 | 187173.17 |
UUP | 2018-05-09 | 2018-05-11 | $23.50 | $23.35 | Long | 5711.0 | -0.61% | 186184.83 | 186184.83 |
QLD | 2018-05-14 | 2018-05-15 | $21.06 | $20.70 | Long | 6427.0 | -1.71% | 52322.69 | 183085.16 |
UBT | 2018-05-15 | 2018-05-16 | $33.83 | $33.76 | Long | 3889.0 | -0.20% | 183617.24 | 183617.24 |
UUP | 2018-05-17 | 2018-05-18 | $23.65 | $23.72 | Long | 5618.0 | 0.28% | 53032.99 | 183385.60 |
TQQQ | 2018-05-18 | 2018-05-22 | $13.15 | $13.49 | Long | 9957.0 | 2.57% | 52770.82 | 186820.53 |
TMF | 2018-05-22 | 2018-05-23 | $16.12 | $16.32 | Long | 8348.0 | 1.20% | 52202.82 | 189629.69 |
UBT | 2018-05-23 | 2018-05-24 | $33.91 | $34.46 | Long | 4034.0 | 1.64% | 50738.58 | 191461.33 |
TMF | 2018-05-24 | 2018-05-25 | $16.73 | $17.07 | Long | 8396.0 | 1.99% | 55724.99 | 194323.57 |
TQQQ | 2018-05-25 | 2018-05-29 | $13.58 | $13.42 | Long | 10186.0 | -1.15% | 47858.07 | 197601.41 |
TMF | 2018-05-29 | 2018-05-31 | $17.57 | $17.94 | Long | 8226.0 | 2.05% | 53491.77 | 195293.35 |
TQQQ | 2018-05-31 | 2018-06-05 | $13.70 | $14.81 | Long | 10358.0 | 8.12% | 206913.51 | 206913.51 |
UUP | 2018-06-06 | 2018-06-07 | $23.70 | $23.64 | Long | 6269.0 | -0.24% | 54749.35 | 202836.17 |
TQQQ | 2018-06-07 | 2018-06-11 | $15.11 | $14.69 | Long | 10046.0 | -2.76% | 58030.53 | 203474.67 |
TMF | 2018-06-11 | 2018-06-13 | $16.90 | $17.06 | Long | 8541.0 | 0.93% | 203711.67 | 203711.67 |
UUP | 2018-06-15 | 2018-06-18 | $24.00 | $24.04 | Long | 6167.0 | 0.16% | 59407.81 | 206534.12 |
TQQQ | 2018-06-18 | 2018-06-20 | $15.06 | $15.40 | Long | 9595.0 | 2.21% | 59978.82 | 204346.46 |
TMF | 2018-06-20 | 2018-06-21 | $17.61 | $17.44 | Long | 8359.0 | -0.95% | 58564.39 | 205706.62 |
UBT | 2018-06-21 | 2018-06-22 | $35.59 | $35.32 | Long | 4136.0 | -0.76% | 58311.79 | 202694.03 |
QLD | 2018-06-22 | 2018-06-25 | $22.70 | $22.03 | Long | 6447.0 | -2.92% | 60266.79 | 194626.68 |
TQQQ | 2018-06-25 | 2018-06-26 | $14.60 | $14.14 | Long | 9593.0 | -3.17% | 55010.91 | 196664.20 |
TMF | 2018-06-26 | 2018-06-27 | $17.59 | $18.01 | Long | 8012.0 | 2.43% | 55013.02 | 200232.58 |
UBT | 2018-06-27 | 2018-06-28 | $36.30 | $36.51 | Long | 3976.0 | 0.56% | 53928.74 | 200082.50 |
TMF | 2018-06-28 | 2018-06-29 | $18.21 | $18.21 | Long | 8030.0 | 0.00% | 56355.12 | 199697.39 |
UUP | 2018-06-29 | 2018-07-02 | $24.06 | $24.14 | Long | 5978.0 | 0.36% | 61433.32 | 207503.94 |
TQQQ | 2018-07-02 | 2018-07-03 | $13.63 | $14.46 | Long | 10213.0 | 6.04% | 209079.97 | 209079.97 |
UUP | 2018-07-05 | 2018-07-06 | $23.96 | $23.85 | Long | 6284.0 | -0.44% | 53976.20 | 214376.56 |
TQQQ | 2018-07-06 | 2018-07-11 | $14.41 | $15.06 | Long | 10721.0 | 4.57% | 215479.52 | 215479.52 |
TMF | 2018-07-12 | 2018-07-13 | $18.30 | $18.51 | Long | 8454.0 | 1.12% | 217209.29 | 217209.29 |
TQQQ | 2018-07-16 | 2018-07-17 | $16.00 | $15.38 | Long | 9844.0 | -3.84% | 54778.92 | 211594.90 |
UUP | 2018-07-17 | 2018-07-19 | $24.04 | $24.26 | Long | 6506.0 | 0.92% | 62007.23 | 211830.73 |
TQQQ | 2018-07-19 | 2018-07-20 | $15.91 | $15.96 | Long | 9464.0 | 0.31% | 60657.75 | 209915.45 |
TMF | 2018-07-20 | 2018-07-23 | $18.03 | $17.47 | Long | 8451.0 | -3.15% | 59644.76 | 205727.41 |
UBT | 2018-07-23 | 2018-07-24 | $35.54 | $34.92 | Long | 4182.0 | -1.75% | 60987.65 | 207250.88 |
TMF | 2018-07-24 | 2018-07-27 | $17.00 | $17.22 | Long | 8510.0 | 1.26% | 57411.14 | 201652.51 |
QLD | 2018-07-27 | 2018-07-30 | $23.85 | $22.91 | Long | 6293.0 | -3.92% | 64404.09 | 195677.36 |
TQQQ | 2018-07-30 | 2018-08-02 | $15.42 | $14.92 | Long | 8898.0 | -3.26% | 197137.65 | 197137.65 |
TQQQ | 2018-08-06 | 2018-08-07 | $15.98 | $16.42 | Long | 8933.0 | 2.76% | 58470.03 | 200881.55 |
UBT | 2018-08-07 | 2018-08-08 | $34.72 | $34.66 | Long | 4107.0 | -0.19% | 55501.00 | 200630.57 |
UUP | 2018-08-08 | 2018-08-13 | $24.21 | $24.49 | Long | 6002.0 | 1.15% | 56851.42 | 203408.16 |
TMF | 2018-08-13 | 2018-08-14 | $17.46 | $17.62 | Long | 8342.0 | 0.91% | 56518.25 | 204503.70 |
QLD | 2018-08-14 | 2018-08-15 | $23.74 | $23.49 | Long | 6204.0 | -1.03% | 202273.15 | 202273.15 |
TQQQ | 2018-08-16 | 2018-08-17 | $16.10 | $15.77 | Long | 9145.0 | -2.05% | 56524.70 | 200100.28 |
QLD | 2018-08-17 | 2018-08-20 | $23.28 | $23.54 | Long | 6130.0 | 1.09% | 54032.14 | 199452.36 |
TQQQ | 2018-08-20 | 2018-08-22 | $16.01 | $15.92 | Long | 9166.0 | -0.57% | 52606.57 | 199367.26 |
TMF | 2018-08-22 | 2018-08-23 | $18.23 | $18.23 | Long | 8084.0 | 0.00% | 55838.43 | 200043.41 |
UBT | 2018-08-23 | 2018-08-24 | $36.60 | $36.32 | Long | 3938.0 | -0.75% | 55768.52 | 201245.52 |
TMF | 2018-08-24 | 2018-08-29 | $18.05 | $17.72 | Long | 7928.0 | -1.85% | 55271.70 | 196810.01 |
UBT | 2018-08-29 | 2018-08-30 | $35.81 | $36.13 | Long | 3936.0 | 0.89% | 53881.92 | 197257.78 |
TMF | 2018-08-30 | 2018-08-31 | $17.89 | $18.15 | Long | 8025.0 | 1.46% | 56779.02 | 199741.76 |
UUP | 2018-08-31 | 2018-09-04 | $24.19 | $24.34 | Long | 5903.0 | 0.64% | 59980.85 | 200329.61 |
UBT | 2018-09-04 | 2018-09-05 | $35.53 | $35.38 | Long | 3954.0 | -0.43% | 56506.77 | 195033.36 |
TQQQ | 2018-09-05 | 2018-09-06 | $17.39 | $16.83 | Long | 8244.0 | -3.21% | 54492.62 | 195387.46 |
UUP | 2018-09-06 | 2018-09-10 | $24.22 | $24.26 | Long | 5813.0 | 0.16% | 54599.75 | 196651.00 |
TMF | 2018-09-10 | 2018-09-11 | $17.07 | $16.99 | Long | 8256.0 | -0.44% | 54661.47 | 198223.27 |
QLD | 2018-09-11 | 2018-09-12 | $23.64 | $24.11 | Long | 5931.0 | 1.99% | 197679.13 | 197679.13 |
TQQQ | 2018-09-13 | 2018-09-14 | $16.83 | $17.09 | Long | 8593.0 | 1.59% | 55475.81 | 200318.52 |
UUP | 2018-09-14 | 2018-09-18 | $24.15 | $24.08 | Long | 5983.0 | -0.28% | 55906.25 | 196986.54 |
TMF | 2018-09-18 | 2018-09-19 | $16.55 | $16.14 | Long | 8683.0 | -2.47% | 196017.48 | 196017.48 |
QLD | 2018-09-20 | 2018-09-24 | $24.39 | $23.98 | Long | 5874.0 | -1.71% | 58562.39 | 197614.18 |
TQQQ | 2018-09-24 | 2018-09-25 | $16.44 | $16.90 | Long | 8213.0 | 2.80% | 55441.27 | 197935.63 |
TMF | 2018-09-25 | 2018-09-26 | $15.90 | $16.06 | Long | 8925.0 | 1.00% | 54654.62 | 200318.05 |
UBT | 2018-09-26 | 2018-09-27 | $33.64 | $33.84 | Long | 4284.0 | 0.61% | 53911.76 | 201074.78 |
TMF | 2018-09-27 | 2018-09-28 | $16.17 | $16.42 | Long | 9012.0 | 1.56% | 56068.61 | 202948.03 |
TQQQ | 2018-09-28 | 2018-10-02 | $17.30 | $17.48 | Long | 8429.0 | 1.02% | 203402.25 | 203402.25 |
TQQQ | 2018-10-04 | 2018-10-05 | $17.27 | $16.46 | Long | 8331.0 | -4.68% | 56309.49 | 195763.11 |
UBT | 2018-10-05 | 2018-10-08 | $31.74 | $31.54 | Long | 4422.0 | -0.64% | 53835.91 | 195373.51 |
UUP | 2018-10-08 | 2018-10-11 | $24.52 | $24.31 | Long | 5789.0 | -0.82% | 194594.30 | 194594.30 |
QLD | 2018-10-12 | 2018-10-15 | $21.80 | $21.71 | Long | 6673.0 | -0.40% | 194015.19 | 194015.19 |
TQQQ | 2018-10-16 | 2018-10-17 | $14.12 | $15.11 | Long | 9959.0 | 7.01% | 51439.72 | 202411.78 |
QLD | 2018-10-17 | 2018-10-18 | $22.80 | $22.40 | Long | 6685.0 | -1.76% | 58792.76 | 193053.21 |
TQQQ | 2018-10-18 | 2018-10-19 | $14.71 | $14.16 | Long | 9679.0 | -3.78% | 55536.71 | 195538.56 |
TMF | 2018-10-19 | 2018-10-23 | $14.83 | $15.17 | Long | 9460.0 | 2.33% | 63632.46 | 203257.29 |
QLD | 2018-10-23 | 2018-10-25 | $20.93 | $20.19 | Long | 6471.0 | -3.55% | 56014.05 | 193572.02 |
TMF | 2018-10-25 | 2018-10-29 | $15.09 | $15.20 | Long | 9162.0 | 0.74% | 47205.29 | 185896.74 |
QLD | 2018-10-29 | 2018-10-30 | $20.42 | $18.92 | Long | 7251.0 | -7.36% | 64916.46 | 191284.96 |
TQQQ | 2018-10-30 | 2018-11-01 | $11.33 | $12.90 | Long | 10548.0 | 13.91% | 58012.32 | 202336.98 |
UBT | 2018-11-01 | 2018-11-02 | $31.55 | $31.68 | Long | 4532.0 | 0.42% | 55719.24 | 201830.93 |
UUP | 2018-11-02 | 2018-11-05 | $24.68 | $24.72 | Long | 5911.0 | 0.16% | 61072.31 | 200371.45 |
TQQQ | 2018-11-05 | 2018-11-06 | $12.76 | $12.59 | Long | 11034.0 | -1.29% | 200020.09 | 200020.09 |
UUP | 2018-11-07 | 2018-11-08 | $24.54 | $24.65 | Long | 5855.0 | 0.47% | 49850.08 | 199898.74 |
TQQQ | 2018-11-08 | 2018-11-12 | $13.91 | $12.86 | Long | 10844.0 | -7.55% | 46181.77 | 190017.45 |
TMF | 2018-11-12 | 2018-11-14 | $14.90 | $14.74 | Long | 9604.0 | -1.06% | 187777.02 | 187777.02 |
TQQQ | 2018-11-15 | 2018-11-16 | $11.61 | $11.94 | Long | 11015.0 | 2.89% | 51427.58 | 191310.17 |
UUP | 2018-11-16 | 2018-11-20 | $24.75 | $24.73 | Long | 5659.0 | -0.08% | 50501.56 | 190852.35 |
TMF | 2018-11-20 | 2018-11-21 | $15.40 | $15.28 | Long | 9149.0 | -0.79% | 190254.76 | 190254.76 |
QLD | 2018-11-23 | 2018-11-26 | $17.93 | $18.44 | Long | 7465.0 | 2.84% | 59190.21 | 193966.84 |
TMF | 2018-11-26 | 2018-11-28 | $15.27 | $15.26 | Long | 8834.0 | -0.06% | 48856.35 | 200964.41 |
QLD | 2018-11-28 | 2018-11-29 | $19.18 | $19.95 | Long | 7566.0 | 4.03% | 54727.21 | 199820.03 |
TMF | 2018-11-29 | 2018-11-30 | $15.25 | $15.41 | Long | 9516.0 | 1.04% | 56814.61 | 201552.93 |
UUP | 2018-11-30 | 2018-12-03 | $24.88 | $24.88 | Long | 5808.0 | 0.00% | 43322.92 | 199021.40 |
TQQQ | 2018-12-03 | 2018-12-06 | $13.25 | $10.88 | Long | 11928.0 | -17.88% | 27587.08 | 172141.47 |
UBT | 2018-12-06 | 2018-12-07 | $34.81 | $34.40 | Long | 4180.0 | -1.18% | 47243.76 | 171269.44 |
UUP | 2018-12-07 | 2018-12-10 | $24.82 | $24.85 | Long | 5000.0 | 0.12% | 59310.38 | 175695.19 |
TQQQ | 2018-12-10 | 2018-12-11 | $10.57 | $11.50 | Long | 10613.0 | 8.73% | 181310.35 | 181310.35 |
TMF | 2018-12-12 | 2018-12-13 | $16.86 | $16.77 | Long | 7709.0 | -0.55% | 50826.56 | 180003.43 |
UBT | 2018-12-13 | 2018-12-14 | $34.69 | $34.80 | Long | 3741.0 | 0.33% | 57592.24 | 175546.78 |
TQQQ | 2018-12-14 | 2018-12-17 | $11.00 | $10.40 | Long | 11225.0 | -5.39% | 51922.26 | 169932.18 |
QLD | 2018-12-17 | 2018-12-18 | $18.08 | $17.68 | Long | 6771.0 | -2.24% | 49190.83 | 171864.15 |
UUP | 2018-12-18 | 2018-12-19 | $24.91 | $24.88 | Long | 4915.0 | -0.12% | 44141.76 | 174862.16 |
TMF | 2018-12-19 | 2018-12-20 | $17.60 | $18.44 | Long | 7236.0 | 4.77% | 177562.99 | 177562.99 |
QLD | 2018-12-21 | 2018-12-26 | $16.41 | $14.80 | Long | 7692.0 | -9.81% | 47885.82 | 162073.60 |
TMF | 2018-12-26 | 2018-12-27 | $17.98 | $18.07 | Long | 6523.0 | 0.47% | 40205.53 | 170182.95 |
QLD | 2018-12-27 | 2018-12-28 | $15.87 | $16.62 | Long | 7910.0 | 4.72% | 40177.44 | 168887.19 |
TQQQ | 2018-12-28 | 2019-01-02 | $9.07 | $8.53 | Long | 14491.0 | -6.00% | 35303.05 | 162481.14 |
UBT | 2019-01-02 | 2019-01-03 | $37.41 | $37.16 | Long | 3434.0 | -0.66% | 45766.45 | 162413.18 |
UUP | 2019-01-03 | 2019-01-04 | $24.89 | $24.90 | Long | 4707.0 | 0.04% | 47024.79 | 171832.70 |
TQQQ | 2019-01-04 | 2019-01-07 | $8.72 | $9.43 | Long | 13299.0 | 8.21% | 172484.95 | 172484.95 |
TQQQ | 2019-01-08 | 2019-01-09 | $9.98 | $10.08 | Long | 13209.0 | 1.06% | 49762.79 | 173094.43 |
UUP | 2019-01-09 | 2019-01-10 | $24.64 | $24.55 | Long | 5038.0 | -0.36% | 49839.54 | 177542.88 |
TQQQ | 2019-01-10 | 2019-01-11 | $9.97 | $10.11 | Long | 12402.0 | 1.48% | 175261.92 | 175261.92 |
QLD | 2019-01-14 | 2019-01-15 | $17.69 | $17.84 | Long | 7062.0 | 0.83% | 176295.67 | 176295.67 |
QLD | 2019-01-17 | 2019-01-18 | $18.24 | $18.92 | Long | 6909.0 | 3.69% | 44200.26 | 181522.00 |
TQQQ | 2019-01-18 | 2019-01-23 | $10.97 | $10.53 | Long | 12469.0 | -3.96% | 50563.90 | 176384.47 |
UBT | 2019-01-23 | 2019-01-24 | $35.61 | $36.18 | Long | 3509.0 | 1.60% | 46996.04 | 178075.13 |
TMF | 2019-01-24 | 2019-01-28 | $17.81 | $17.63 | Long | 7328.0 | -1.00% | 176219.26 | 176219.26 |
QLD | 2019-01-29 | 2019-01-30 | $18.52 | $18.55 | Long | 6887.0 | 0.20% | 49993.98 | 176742.41 |
TMF | 2019-01-30 | 2019-01-31 | $17.78 | $18.08 | Long | 7112.0 | 1.64% | 51672.78 | 178944.58 |
UUP | 2019-01-31 | 2019-02-01 | $24.60 | $24.64 | Long | 5158.0 | 0.16% | 48985.89 | 177358.64 |
UBT | 2019-02-01 | 2019-02-04 | $36.72 | $36.04 | Long | 3534.0 | -1.85% | 176344.90 | 176344.90 |
TQQQ | 2019-02-05 | 2019-02-06 | $11.86 | $12.13 | Long | 11180.0 | 2.29% | 49799.62 | 179793.84 |
UUP | 2019-02-06 | 2019-02-07 | $24.83 | $24.93 | Long | 5219.0 | 0.39% | 54755.19 | 178110.19 |
TQQQ | 2019-02-07 | 2019-02-08 | $11.69 | $11.21 | Long | 10705.0 | -4.11% | 174750.02 | 174750.02 |
QLD | 2019-02-11 | 2019-02-12 | $19.84 | $19.93 | Long | 6550.0 | 0.49% | 51759.54 | 175078.33 |
UBT | 2019-02-12 | 2019-02-13 | $36.76 | $36.37 | Long | 3363.0 | -1.07% | 174065.41 | 174065.41 |
UUP | 2019-02-14 | 2019-02-19 | $25.11 | $25.06 | Long | 5011.0 | -0.19% | 45710.85 | 173627.01 |
TMF | 2019-02-19 | 2019-02-20 | $18.50 | $18.33 | Long | 6926.0 | -0.91% | 48761.91 | 173232.90 |
UBT | 2019-02-20 | 2019-02-21 | $36.74 | $36.35 | Long | 3372.0 | -1.05% | 49019.22 | 170834.36 |
TMF | 2019-02-21 | 2019-02-25 | $17.92 | $17.96 | Long | 6828.0 | 0.26% | 171666.96 | 171666.96 |
QLD | 2019-02-26 | 2019-02-27 | $20.72 | $20.70 | Long | 5906.0 | -0.07% | 48675.09 | 169457.80 |
TMF | 2019-02-27 | 2019-02-28 | $17.93 | $17.65 | Long | 6853.0 | -1.57% | 47050.16 | 169794.26 |
UUP | 2019-02-28 | 2019-03-01 | $24.89 | $24.91 | Long | 4926.0 | 0.08% | 44159.06 | 169601.81 |
TQQQ | 2019-03-01 | 2019-03-04 | $12.78 | $12.99 | Long | 9826.0 | 1.63% | 48603.40 | 171794.52 |
UUP | 2019-03-04 | 2019-03-05 | $25.04 | $25.08 | Long | 4919.0 | 0.16% | 171985.74 | 171985.74 |
TQQQ | 2019-03-06 | 2019-03-07 | $12.83 | $12.48 | Long | 9710.0 | -2.77% | 45490.26 | 169102.08 |
UUP | 2019-03-07 | 2019-03-08 | $25.22 | $25.26 | Long | 4879.0 | 0.15% | 54087.43 | 172108.51 |
TQQQ | 2019-03-08 | 2019-03-11 | $11.71 | $12.20 | Long | 9792.0 | 4.17% | 173501.23 | 173501.23 |
QLD | 2019-03-12 | 2019-03-13 | $21.19 | $21.53 | Long | 6143.0 | 1.63% | 175619.75 | 175619.75 |
UUP | 2019-03-15 | 2019-03-18 | $25.09 | $25.02 | Long | 5054.0 | -0.27% | 46704.86 | 176320.86 |
TQQQ | 2019-03-18 | 2019-03-19 | $13.58 | $13.87 | Long | 9469.0 | 2.11% | 52076.62 | 179048.63 |
TMF | 2019-03-19 | 2019-03-21 | $17.96 | $18.80 | Long | 7011.0 | 4.66% | 49765.87 | 184037.74 |
UBT | 2019-03-21 | 2019-03-22 | $37.49 | $38.75 | Long | 3577.0 | 3.36% | 51674.92 | 183420.42 |
QLD | 2019-03-22 | 2019-03-25 | $22.86 | $21.89 | Long | 5979.0 | -4.25% | 58635.10 | 183339.61 |
TQQQ | 2019-03-25 | 2019-03-26 | $13.51 | $13.91 | Long | 9176.0 | 2.96% | 186243.39 | 186243.39 |
QLD | 2019-03-27 | 2019-03-28 | $22.22 | $21.99 | Long | 6035.0 | -1.06% | 53780.07 | 184678.20 |
TQQQ | 2019-03-28 | 2019-04-02 | $13.61 | $14.50 | Long | 9630.0 | 6.53% | 193371.68 | 193371.68 |
TQQQ | 2019-04-03 | 2019-04-04 | $14.85 | $14.86 | Long | 9638.0 | 0.07% | 53793.78 | 194012.40 |
UBT | 2019-04-04 | 2019-04-05 | $38.03 | $38.19 | Long | 3673.0 | 0.42% | 53951.80 | 194155.23 |
UUP | 2019-04-05 | 2019-04-08 | $25.31 | $25.25 | Long | 5536.0 | -0.23% | 53402.81 | 195539.73 |
TQQQ | 2019-04-08 | 2019-04-10 | $14.98 | $15.08 | Long | 9365.0 | 0.62% | 54054.20 | 194393.54 |
TMF | 2019-04-10 | 2019-04-12 | $19.43 | $18.74 | Long | 7234.0 | -3.54% | 189627.04 | 189627.04 |
TQQQ | 2019-04-15 | 2019-04-16 | $15.32 | $15.49 | Long | 8935.0 | 1.09% | 53082.20 | 191103.22 |
QLD | 2019-04-16 | 2019-04-17 | $23.99 | $24.30 | Long | 5753.0 | 1.28% | 54829.86 | 192888.65 |
UUP | 2019-04-17 | 2019-04-18 | $25.26 | $25.35 | Long | 5466.0 | 0.38% | 51794.13 | 193990.35 |
TMF | 2019-04-18 | 2019-04-25 | $18.69 | $19.01 | Long | 7576.0 | 1.71% | 195844.46 | 195844.46 |
QLD | 2019-04-26 | 2019-04-29 | $24.92 | $25.03 | Long | 5621.0 | 0.44% | 53505.16 | 197266.15 |
TQQQ | 2019-04-29 | 2019-05-01 | $16.50 | $16.51 | Long | 8664.0 | 0.09% | 54305.94 | 196979.33 |
UBT | 2019-05-01 | 2019-05-02 | $38.18 | $38.44 | Long | 3727.0 | 0.69% | 197569.25 | 197569.25 |
TQQQ | 2019-05-06 | 2019-05-07 | $15.53 | $15.75 | Long | 8797.0 | 1.42% | 199511.46 | 199511.46 |
UUP | 2019-05-08 | 2019-05-09 | $25.45 | $25.47 | Long | 5659.0 | 0.08% | 59857.35 | 201975.72 |
TQQQ | 2019-05-09 | 2019-05-13 | $14.71 | $13.86 | Long | 9502.0 | -5.80% | 191509.73 | 191509.73 |
QLD | 2019-05-14 | 2019-05-15 | $22.12 | $22.07 | Long | 6197.0 | -0.19% | 191248.18 | 191248.18 |
TQQQ | 2019-05-16 | 2019-05-17 | $14.47 | $14.45 | Long | 10156.0 | -0.19% | 49857.49 | 190867.38 |
QLD | 2019-05-17 | 2019-05-20 | $22.98 | $22.33 | Long | 6142.0 | -2.80% | 55010.55 | 185877.22 |
TQQQ | 2019-05-20 | 2019-05-21 | $13.83 | $14.05 | Long | 9545.0 | 1.58% | 56575.06 | 188983.70 |
TMF | 2019-05-21 | 2019-05-22 | $19.99 | $20.06 | Long | 6629.0 | 0.33% | 189545.28 | 189545.28 |
QLD | 2019-05-23 | 2019-05-24 | $21.94 | $22.00 | Long | 6116.0 | 0.28% | 51779.68 | 190546.06 |
TMF | 2019-05-24 | 2019-05-29 | $20.93 | $21.96 | Long | 6599.0 | 4.90% | 60147.87 | 196090.75 |
QLD | 2019-05-29 | 2019-05-30 | $21.30 | $21.32 | Long | 6410.0 | 0.09% | 56371.57 | 199737.50 |
TMF | 2019-05-30 | 2019-05-31 | $21.77 | $22.55 | Long | 6451.0 | 3.59% | 57832.24 | 201480.75 |
UUP | 2019-05-31 | 2019-06-03 | $25.65 | $25.56 | Long | 5616.0 | -0.34% | 58808.38 | 193330.60 |
TQQQ | 2019-06-03 | 2019-06-04 | $12.22 | $11.87 | Long | 11665.0 | -2.85% | 58749.03 | 196336.51 |
UBT | 2019-06-04 | 2019-06-05 | $43.11 | $42.51 | Long | 3214.0 | -1.40% | 42117.16 | 194340.00 |
TQQQ | 2019-06-05 | 2019-06-07 | $12.83 | $13.25 | Long | 11947.0 | 3.27% | 57919.91 | 200268.01 |
UUP | 2019-06-07 | 2019-06-10 | $25.33 | $25.35 | Long | 5625.0 | 0.08% | 200486.67 | 200486.67 |
QLD | 2019-06-11 | 2019-06-12 | $23.36 | $22.80 | Long | 6395.0 | -2.38% | 54094.55 | 197656.65 |
UBT | 2019-06-12 | 2019-06-13 | $42.43 | $42.71 | Long | 3366.0 | 0.64% | 197850.40 | 197850.40 |
QLD | 2019-06-14 | 2019-06-17 | $22.68 | $22.83 | Long | 6252.0 | 0.63% | 55604.83 | 199023.15 |
UUP | 2019-06-17 | 2019-06-18 | $25.53 | $25.55 | Long | 5607.0 | 0.08% | 50829.29 | 197676.85 |
TMF | 2019-06-18 | 2019-06-20 | $23.56 | $23.65 | Long | 6283.0 | 0.40% | 51680.05 | 198088.93 |
QLD | 2019-06-20 | 2019-06-24 | $24.51 | $24.30 | Long | 6029.0 | -0.84% | 54499.79 | 197396.39 |
TQQQ | 2019-06-24 | 2019-06-25 | $15.62 | $15.50 | Long | 9198.0 | -0.80% | 197057.93 | 197057.93 |
QLD | 2019-06-26 | 2019-06-27 | $23.69 | $23.76 | Long | 5887.0 | 0.31% | 54873.98 | 197496.61 |
TQQQ | 2019-06-27 | 2019-07-02 | $15.09 | $15.74 | Long | 9452.0 | 4.31% | 203641.14 | 203641.14 |
UUP | 2019-07-05 | 2019-07-08 | $25.53 | $25.57 | Long | 5796.0 | 0.15% | 57373.54 | 203504.68 |
TQQQ | 2019-07-08 | 2019-07-10 | $15.89 | $16.39 | Long | 9217.0 | 3.10% | 60199.74 | 208129.26 |
UUP | 2019-07-10 | 2019-07-11 | $25.55 | $25.49 | Long | 5801.0 | -0.23% | 208072.88 | 208072.88 |
QLD | 2019-07-12 | 2019-07-15 | $25.31 | $25.66 | Long | 5921.0 | 1.38% | 210146.58 | 210146.58 |
UUP | 2019-07-17 | 2019-07-19 | $25.60 | $25.54 | Long | 5940.0 | -0.23% | 58666.58 | 210173.85 |
TMF | 2019-07-19 | 2019-07-23 | $22.91 | $22.90 | Long | 6598.0 | -0.04% | 59678.34 | 209116.97 |
UBT | 2019-07-23 | 2019-07-24 | $43.11 | $43.26 | Long | 3481.0 | 0.35% | 59980.38 | 213476.90 |
QLD | 2019-07-24 | 2019-07-25 | $25.40 | $25.76 | Long | 5917.0 | 1.41% | 54743.47 | 209442.04 |
TQQQ | 2019-07-25 | 2019-07-26 | $17.01 | $17.00 | Long | 9267.0 | -0.06% | 59461.49 | 211592.46 |
TMF | 2019-07-26 | 2019-07-29 | $22.95 | $23.05 | Long | 6658.0 | 0.41% | 59074.17 | 212101.54 |
QLD | 2019-07-29 | 2019-07-30 | $25.93 | $25.40 | Long | 5933.0 | -2.06% | 61191.26 | 211211.21 |
TQQQ | 2019-07-30 | 2019-07-31 | $16.64 | $16.93 | Long | 8929.0 | 1.78% | 59861.29 | 213254.81 |
UUP | 2019-07-31 | 2019-08-01 | $25.83 | $26.04 | Long | 5905.0 | 0.83% | 54798.42 | 217898.46 |
UBT | 2019-08-01 | 2019-08-02 | $44.60 | $46.02 | Long | 3562.0 | 3.19% | 218722.80 | 218722.80 |
TQQQ | 2019-08-05 | 2019-08-06 | $14.21 | $13.91 | Long | 10192.0 | -2.11% | 215672.53 | 215672.53 |
TQQQ | 2019-08-07 | 2019-08-12 | $13.64 | $14.54 | Long | 11198.0 | 6.60% | 225754.05 | 225754.05 |
TMF | 2019-08-13 | 2019-08-14 | $29.84 | $30.66 | Long | 5703.0 | 2.75% | 230436.81 | 230436.81 |
TQQQ | 2019-08-15 | 2019-08-16 | $13.96 | $14.17 | Long | 11474.0 | 1.55% | 66837.98 | 232602.87 |
UUP | 2019-08-16 | 2019-08-20 | $25.96 | $25.98 | Long | 6398.0 | 0.07% | 58782.32 | 233681.52 |
TMF | 2019-08-20 | 2019-08-21 | $30.67 | $30.30 | Long | 5681.0 | -1.23% | 230893.42 | 230893.42 |
QLD | 2019-08-22 | 2019-08-23 | $24.14 | $23.58 | Long | 6933.0 | -2.33% | 63282.08 | 235541.15 |
TMF | 2019-08-23 | 2019-08-28 | $29.49 | $32.82 | Long | 5551.0 | 11.26% | 75281.66 | 247742.12 |
QLD | 2019-08-28 | 2019-08-29 | $22.79 | $23.67 | Long | 7465.0 | 3.86% | 62644.03 | 253573.87 |
TQQQ | 2019-08-29 | 2019-09-04 | $14.82 | $14.81 | Long | 12776.0 | -0.07% | 74633.04 | 253630.56 |
UBT | 2019-09-04 | 2019-09-05 | $53.74 | $52.98 | Long | 3298.0 | -1.42% | 67093.16 | 249983.96 |
UUP | 2019-09-05 | 2019-09-06 | $25.93 | $25.98 | Long | 7030.0 | 0.19% | 64456.30 | 248425.18 |
TQQQ | 2019-09-06 | 2019-09-10 | $15.91 | $15.44 | Long | 11645.0 | -2.95% | 69437.92 | 236429.39 |
TMF | 2019-09-10 | 2019-09-12 | $29.10 | $28.25 | Long | 6008.0 | -2.92% | 239151.15 | 239151.15 |
UUP | 2019-09-16 | 2019-09-17 | $26.04 | $26.06 | Long | 6656.0 | 0.07% | 65309.36 | 241632.20 |
TQQQ | 2019-09-17 | 2019-09-19 | $15.79 | $16.08 | Long | 11019.0 | 1.82% | 64993.91 | 239843.37 |
TMF | 2019-09-19 | 2019-09-20 | $27.70 | $27.68 | Long | 6406.0 | -0.07% | 69060.40 | 244960.72 |
UBT | 2019-09-20 | 2019-09-23 | $49.39 | $50.39 | Long | 3508.0 | 2.03% | 63019.09 | 244090.45 |
TMF | 2019-09-23 | 2019-09-26 | $28.60 | $28.54 | Long | 6393.0 | -0.21% | 72920.45 | 245561.15 |
UBT | 2019-09-26 | 2019-09-27 | $50.44 | $50.46 | Long | 3421.0 | 0.05% | 68640.48 | 238417.54 |
TQQQ | 2019-09-27 | 2019-09-30 | $15.34 | $14.87 | Long | 11529.0 | -3.12% | 67394.10 | 240029.62 |
UUP | 2019-09-30 | 2019-10-01 | $26.34 | $26.39 | Long | 6555.0 | 0.22% | 62079.05 | 234173.62 |
TQQQ | 2019-10-01 | 2019-10-02 | $15.29 | $14.46 | Long | 11665.0 | -5.44% | 230711.13 | 230711.13 |
UUP | 2019-10-04 | 2019-10-07 | $26.22 | $26.19 | Long | 6352.0 | -0.11% | 230525.95 | 230525.95 |
TQQQ | 2019-10-08 | 2019-10-09 | $14.63 | $14.62 | Long | 11155.0 | -0.07% | 66945.77 | 230598.13 |
UUP | 2019-10-09 | 2019-10-11 | $26.24 | $26.06 | Long | 6230.0 | -0.67% | 229326.69 | 229326.69 |
QLD | 2019-10-14 | 2019-10-15 | $24.48 | $24.70 | Long | 6765.0 | 0.89% | 230805.39 | 230805.39 |
QLD | 2019-10-17 | 2019-10-18 | $25.35 | $25.12 | Long | 6663.0 | -0.90% | 65685.08 | 225219.01 |
TQQQ | 2019-10-18 | 2019-10-21 | $16.10 | $15.95 | Long | 10163.0 | -0.90% | 69435.04 | 227413.77 |
TMF | 2019-10-21 | 2019-10-23 | $26.33 | $27.16 | Long | 6014.0 | 3.12% | 70987.87 | 234163.64 |
QLD | 2019-10-23 | 2019-10-25 | $24.61 | $25.03 | Long | 6574.0 | 1.74% | 65665.66 | 242151.69 |
TQQQ | 2019-10-25 | 2019-10-28 | $16.02 | $16.89 | Long | 10608.0 | 5.47% | 77312.30 | 244056.68 |
TMF | 2019-10-28 | 2019-10-29 | $25.70 | $25.77 | Long | 6519.0 | 0.26% | 67629.42 | 243789.46 |
UBT | 2019-10-29 | 2019-10-30 | $47.50 | $47.35 | Long | 3740.0 | -0.33% | 68332.95 | 250915.78 |
TMF | 2019-10-30 | 2019-10-31 | $25.81 | $27.34 | Long | 6835.0 | 5.94% | 70916.75 | 253913.74 |
TQQQ | 2019-10-31 | 2019-11-04 | $17.12 | $17.81 | Long | 10766.0 | 4.07% | 75512.61 | 263103.84 |
UUP | 2019-11-04 | 2019-11-05 | $25.87 | $25.98 | Long | 7235.0 | 0.41% | 263455.40 | 263455.40 |
TQQQ | 2019-11-06 | 2019-11-08 | $17.75 | $17.75 | Long | 10662.0 | 0.03% | 71527.21 | 263436.36 |
UUP | 2019-11-08 | 2019-11-11 | $26.15 | $26.11 | Long | 7341.0 | -0.15% | 71948.65 | 261598.87 |
TMF | 2019-11-11 | 2019-11-13 | $24.51 | $25.27 | Long | 7804.0 | 3.09% | 73643.70 | 268094.43 |
UBT | 2019-11-13 | 2019-11-14 | $46.71 | $47.39 | Long | 4185.0 | 1.45% | 271957.16 | 271957.16 |
UUP | 2019-11-15 | 2019-11-19 | $26.07 | $26.02 | Long | 7513.0 | -0.22% | 74771.10 | 274725.76 |
TMF | 2019-11-19 | 2019-11-20 | $26.11 | $26.96 | Long | 7536.0 | 3.26% | 277932.45 | 277932.45 |
UBT | 2019-11-21 | 2019-11-22 | $48.59 | $48.72 | Long | 4120.0 | 0.27% | 77128.36 | 277848.69 |
QLD | 2019-11-22 | 2019-11-25 | $27.37 | $27.49 | Long | 7357.0 | 0.46% | 77156.35 | 283844.27 |
TQQQ | 2019-11-25 | 2019-11-26 | $18.43 | $18.87 | Long | 10975.0 | 2.38% | 284221.19 | 284221.19 |
QLD | 2019-11-27 | 2019-11-29 | $28.18 | $28.28 | Long | 7346.0 | 0.36% | 78076.44 | 283896.58 |
TMF | 2019-11-29 | 2019-12-02 | $27.36 | $25.98 | Long | 7563.0 | -5.01% | 75921.63 | 275244.62 |
UBT | 2019-12-02 | 2019-12-03 | $47.63 | $48.99 | Long | 4171.0 | 2.84% | 82211.35 | 280243.32 |
UUP | 2019-12-03 | 2019-12-05 | $26.02 | $25.97 | Long | 7612.0 | -0.19% | 279873.45 | 279873.45 |
TQQQ | 2019-12-06 | 2019-12-11 | $18.81 | $18.81 | Long | 10929.0 | 0.00% | 78053.01 | 281809.21 |
TMF | 2019-12-11 | 2019-12-12 | $26.62 | $26.54 | Long | 7582.0 | -0.28% | 74871.37 | 282887.62 |
QLD | 2019-12-12 | 2019-12-13 | $28.02 | $28.48 | Long | 7295.0 | 1.63% | 282633.95 | 282633.95 |
TQQQ | 2019-12-16 | 2019-12-17 | $19.97 | $20.26 | Long | 10542.0 | 1.41% | 78018.81 | 285115.80 |
QLD | 2019-12-17 | 2019-12-18 | $29.34 | $29.34 | Long | 7076.0 | 0.02% | 79280.23 | 285797.72 |
UUP | 2019-12-18 | 2019-12-19 | $25.94 | $25.97 | Long | 7956.0 | 0.11% | 84476.05 | 288178.49 |
TMF | 2019-12-19 | 2019-12-23 | $24.80 | $25.25 | Long | 8120.0 | 1.79% | 78697.48 | 288029.50 |
UBT | 2019-12-23 | 2019-12-24 | $46.82 | $46.27 | Long | 4502.0 | -1.18% | 83363.40 | 291298.54 |
TMF | 2019-12-24 | 2019-12-27 | $24.71 | $25.56 | Long | 8242.0 | 3.45% | 80707.17 | 293877.89 |
UBT | 2019-12-27 | 2019-12-30 | $47.22 | $46.12 | Long | 4518.0 | -2.32% | 83852.12 | 293559.27 |
TMF | 2019-12-30 | 2019-12-31 | $24.71 | $24.88 | Long | 8306.0 | 0.69% | 79060.47 | 290571.83 |
UUP | 2019-12-31 | 2020-01-02 | $25.73 | $25.82 | Long | 8216.0 | 0.35% | 80142.28 | 293229.69 |
UBT | 2020-01-02 | 2020-01-03 | $46.48 | $47.73 | Long | 4541.0 | 2.67% | 296867.49 | 296867.49 |
TQQQ | 2020-01-06 | 2020-01-07 | $21.17 | $22.12 | Long | 10012.0 | 4.49% | 306375.93 | 306375.93 |
UUP | 2020-01-08 | 2020-01-10 | $25.92 | $26.03 | Long | 8555.0 | 0.42% | 82677.47 | 302999.37 |
TQQQ | 2020-01-10 | 2020-01-13 | $23.41 | $23.25 | Long | 9596.0 | -0.69% | 305754.57 | 305754.57 |
TMF | 2020-01-14 | 2020-01-15 | $25.91 | $26.63 | Long | 8582.0 | 2.78% | 86154.60 | 313681.80 |
UBT | 2020-01-15 | 2020-01-16 | $48.28 | $48.33 | Long | 4676.0 | 0.10% | 312160.71 | 312160.71 |
QLD | 2020-01-17 | 2020-01-21 | $33.32 | $33.17 | Long | 6891.0 | -0.45% | 86929.21 | 312972.52 |
TQQQ | 2020-01-21 | 2020-01-22 | $24.30 | $24.84 | Long | 9225.0 | 2.22% | 85806.89 | 317404.14 |
TMF | 2020-01-22 | 2020-01-23 | $26.70 | $27.36 | Long | 8626.0 | 2.48% | 88809.13 | 322160.24 |
UBT | 2020-01-23 | 2020-01-24 | $49.45 | $49.83 | Long | 4712.0 | 0.78% | 88129.92 | 326848.15 |
TMF | 2020-01-24 | 2020-01-27 | $27.68 | $29.18 | Long | 8507.0 | 5.41% | 124667.56 | 337436.72 |
TQQQ | 2020-01-27 | 2020-01-28 | $22.64 | $23.23 | Long | 9351.0 | 2.60% | 341865.59 | 341865.59 |
QLD | 2020-01-29 | 2020-01-30 | $33.10 | $32.41 | Long | 7670.0 | -2.09% | 98659.80 | 343714.60 |
TQQQ | 2020-01-30 | 2020-01-31 | $23.46 | $24.46 | Long | 10140.0 | 4.27% | 99130.30 | 346042.96 |
UUP | 2020-01-31 | 2020-02-03 | $26.12 | $26.15 | Long | 9478.0 | 0.11% | 96339.18 | 348532.55 |
UBT | 2020-02-03 | 2020-02-05 | $52.60 | $50.56 | Long | 4765.0 | -3.89% | 74804.33 | 330667.26 |
TQQQ | 2020-02-05 | 2020-02-10 | $26.64 | $26.01 | Long | 9851.0 | -2.38% | 85789.53 | 329762.13 |
TMF | 2020-02-10 | 2020-02-12 | $29.89 | $28.81 | Long | 8204.0 | -3.61% | 322145.28 | 322145.28 |
TQQQ | 2020-02-13 | 2020-02-14 | $27.43 | $28.03 | Long | 8401.0 | 2.17% | 88066.73 | 327577.54 |
QLD | 2020-02-14 | 2020-02-18 | $36.56 | $36.27 | Long | 6540.0 | -0.79% | 87818.43 | 325269.86 |
UUP | 2020-02-18 | 2020-02-19 | $26.63 | $26.68 | Long | 8918.0 | 0.19% | 92060.78 | 327788.12 |
TMF | 2020-02-19 | 2020-02-20 | $29.85 | $30.47 | Long | 7827.0 | 2.06% | 90777.35 | 332566.31 |
UBT | 2020-02-20 | 2020-02-21 | $53.21 | $54.48 | Long | 4506.0 | 2.40% | 87649.37 | 337331.41 |
TMF | 2020-02-21 | 2020-02-26 | $31.53 | $32.88 | Long | 7886.0 | 4.30% | 106926.50 | 346394.14 |
QLD | 2020-02-26 | 2020-02-27 | $31.13 | $29.51 | Long | 7712.0 | -5.21% | 103789.51 | 316311.15 |
TQQQ | 2020-02-27 | 2020-03-02 | $20.20 | $19.45 | Long | 11422.0 | -3.68% | 90444.99 | 320177.80 |
UBT | 2020-03-02 | 2020-03-03 | $60.69 | $59.14 | Long | 3881.0 | -2.56% | 319951.68 | 319951.68 |
TQQQ | 2020-03-04 | 2020-03-05 | $20.50 | $20.18 | Long | 10659.0 | -1.56% | 73227.56 | 320802.26 |
UBT | 2020-03-05 | 2020-03-06 | $61.69 | $69.91 | Long | 3944.0 | 13.32% | 119945.85 | 349765.04 |
UUP | 2020-03-06 | 2020-03-09 | $25.70 | $25.52 | Long | 8910.0 | -0.73% | 133512.49 | 346249.66 |
TQQQ | 2020-03-09 | 2020-03-11 | $15.10 | $16.14 | Long | 14158.0 | 6.91% | 362058.16 | 362058.16 |
QLD | 2020-03-12 | 2020-03-13 | $21.44 | $22.41 | Long | 10120.0 | 4.53% | 155604.01 | 378613.07 |
UBT | 2020-03-13 | 2020-03-16 | $58.27 | $63.12 | Long | 3712.0 | 8.32% | 389895.08 | 389895.08 |
QLD | 2020-03-17 | 2020-03-18 | $19.21 | $18.29 | Long | 14816.0 | -4.79% | 75923.47 | 378589.38 |
UUP | 2020-03-18 | 2020-03-19 | $26.99 | $28.64 | Long | 11127.0 | 6.10% | 153838.05 | 406592.42 |
TMF | 2020-03-19 | 2020-03-20 | $28.68 | $32.56 | Long | 8395.0 | 13.54% | 427191.35 | 427191.35 |
QLD | 2020-03-23 | 2020-03-25 | $18.17 | $21.03 | Long | 15061.0 | 15.75% | 119289.35 | 460309.81 |
TMF | 2020-03-25 | 2020-03-27 | $39.36 | $40.31 | Long | 8917.0 | 2.41% | 131925.38 | 470932.52 |
QLD | 2020-03-27 | 2020-03-30 | $21.55 | $21.54 | Long | 16092.0 | -0.06% | 118483.87 | 463423.67 |
TMF | 2020-03-30 | 2020-03-31 | $42.67 | $40.51 | Long | 8439.0 | -5.05% | 124460.49 | 458510.59 |
UUP | 2020-03-31 | 2020-04-01 | $26.75 | $26.75 | Long | 12560.0 | 0.04% | 163377.44 | 447759.05 |
TQQQ | 2020-04-01 | 2020-04-02 | $10.70 | $10.11 | Long | 27770.0 | -5.50% | 119094.92 | 444386.91 |
UUP | 2020-04-02 | 2020-04-06 | $26.88 | $27.03 | Long | 12091.0 | 0.55% | 445945.04 | 445945.04 |
TQQQ | 2020-04-07 | 2020-04-08 | $13.72 | $12.93 | Long | 27869.0 | -5.74% | 124360.24 | 424877.05 |
UUP | 2020-04-08 | 2020-04-13 | $26.83 | $26.71 | Long | 11166.0 | -0.48% | 422552.60 | 422552.60 |
UBT | 2020-04-14 | 2020-04-15 | $64.90 | $67.40 | Long | 4654.0 | 3.86% | 434217.60 | 434217.60 |
UUP | 2020-04-16 | 2020-04-20 | $26.78 | $26.83 | Long | 11699.0 | 0.19% | 132664.43 | 431923.96 |
TQQQ | 2020-04-20 | 2020-04-21 | $16.00 | $15.38 | Long | 18886.0 | -3.88% | 90863.85 | 417486.10 |
TMF | 2020-04-21 | 2020-04-22 | $45.19 | $43.41 | Long | 7352.0 | -3.93% | 113592.26 | 407080.37 |
UBT | 2020-04-22 | 2020-04-23 | $70.29 | $70.09 | Long | 4217.0 | -0.28% | 115134.37 | 411940.46 |
TMF | 2020-04-23 | 2020-04-27 | $43.40 | $43.25 | Long | 6775.0 | -0.35% | 408144.32 | 408144.32 |
QLD | 2020-04-28 | 2020-04-29 | $28.63 | $28.32 | Long | 10412.0 | -1.09% | 117038.41 | 400632.31 |
TMF | 2020-04-29 | 2020-04-30 | $43.08 | $42.45 | Long | 6682.0 | -1.46% | 111368.22 | 398764.78 |
UUP | 2020-04-30 | 2020-05-01 | $26.74 | $26.56 | Long | 10822.0 | -0.67% | 113362.63 | 399905.65 |
UBT | 2020-05-01 | 2020-05-04 | $68.18 | $68.25 | Long | 4186.0 | 0.10% | 122428.28 | 413248.20 |
TQQQ | 2020-05-04 | 2020-05-05 | $15.35 | $16.62 | Long | 18024.0 | 8.30% | 422005.97 | 422005.97 |
UUP | 2020-05-06 | 2020-05-08 | $26.83 | $26.79 | Long | 11391.0 | -0.15% | 109608.60 | 426813.49 |
TQQQ | 2020-05-08 | 2020-05-11 | $18.05 | $18.03 | Long | 17283.0 | -0.11% | 421215.01 | 421215.01 |
QLD | 2020-05-12 | 2020-05-13 | $31.23 | $29.93 | Long | 10091.0 | -4.15% | 104693.83 | 408839.21 |
UBT | 2020-05-13 | 2020-05-14 | $66.11 | $67.93 | Long | 4590.0 | 2.76% | 416501.48 | 416501.48 |
QLD | 2020-05-15 | 2020-05-18 | $28.87 | $30.88 | Long | 10488.0 | 6.96% | 94727.84 | 442568.77 |
TQQQ | 2020-05-18 | 2020-05-20 | $18.65 | $19.44 | Long | 18382.0 | 4.22% | 130487.46 | 457790.97 |
TMF | 2020-05-20 | 2020-05-21 | $38.24 | $39.41 | Long | 8408.0 | 3.05% | 121135.31 | 458882.37 |
UBT | 2020-05-21 | 2020-05-22 | $66.20 | $65.87 | Long | 5147.0 | -0.50% | 137454.61 | 463450.75 |
QLD | 2020-05-22 | 2020-05-26 | $31.44 | $32.79 | Long | 10265.0 | 4.30% | 117927.39 | 456199.85 |
TQQQ | 2020-05-26 | 2020-05-27 | $20.38 | $19.17 | Long | 17473.0 | -5.95% | 136621.33 | 457601.67 |
QLD | 2020-05-27 | 2020-05-28 | $31.46 | $31.61 | Long | 10052.0 | 0.47% | 121640.12 | 458096.25 |
TQQQ | 2020-05-28 | 2020-05-29 | $19.29 | $19.64 | Long | 17248.0 | 1.83% | 131199.43 | 460671.95 |
UUP | 2020-05-29 | 2020-06-01 | $26.35 | $26.30 | Long | 12495.0 | -0.19% | 128821.42 | 460284.94 |
UBT | 2020-06-01 | 2020-06-02 | $63.76 | $63.40 | Long | 5191.0 | -0.56% | 127014.59 | 458186.09 |
UUP | 2020-06-02 | 2020-06-04 | $26.17 | $26.05 | Long | 12645.0 | -0.45% | 456431.21 | 456431.21 |
TQQQ | 2020-06-05 | 2020-06-10 | $21.08 | $23.55 | Long | 15583.0 | 11.71% | 141531.34 | 505380.89 |
TMF | 2020-06-10 | 2020-06-12 | $35.55 | $37.63 | Long | 9941.0 | 5.85% | 515576.99 | 515576.99 |
TQQQ | 2020-06-15 | 2020-06-16 | $19.90 | $22.92 | Long | 17192.0 | 15.18% | 135036.13 | 564616.33 |
QLD | 2020-06-16 | 2020-06-17 | $35.63 | $35.80 | Long | 12138.0 | 0.47% | 158238.13 | 565894.35 |
TQQQ | 2020-06-17 | 2020-06-18 | $23.11 | $22.81 | Long | 17799.0 | -1.31% | 141693.91 | 566018.93 |
TMF | 2020-06-18 | 2020-06-22 | $37.31 | $38.07 | Long | 11323.0 | 2.04% | 156253.81 | 569831.28 |
UBT | 2020-06-22 | 2020-06-23 | $64.33 | $63.09 | Long | 6475.0 | -1.92% | 137486.79 | 566077.27 |
QLD | 2020-06-23 | 2020-06-24 | $37.10 | $36.98 | Long | 11518.0 | -0.31% | 156436.81 | 542976.65 |
TQQQ | 2020-06-24 | 2020-06-25 | $24.27 | $23.05 | Long | 16771.0 | -5.05% | 132230.85 | 538602.74 |
TMF | 2020-06-25 | 2020-06-26 | $38.71 | $38.80 | Long | 10610.0 | 0.25% | 154725.09 | 548326.78 |
UBT | 2020-06-26 | 2020-06-29 | $65.25 | $65.76 | Long | 5965.0 | 0.78% | 178909.51 | 559875.74 |
TQQQ | 2020-06-29 | 2020-07-02 | $21.89 | $25.59 | Long | 16812.0 | 16.90% | 609177.72 | 609177.72 |
UUP | 2020-07-06 | 2020-07-07 | $25.89 | $25.92 | Long | 16920.0 | 0.11% | 162469.23 | 619113.20 |
UBT | 2020-07-07 | 2020-07-08 | $64.84 | $65.28 | Long | 6897.0 | 0.68% | 165882.26 | 622615.05 |
TQQQ | 2020-07-08 | 2020-07-13 | $27.10 | $29.95 | Long | 16488.0 | 10.52% | 214289.43 | 670569.68 |
TMF | 2020-07-13 | 2020-07-15 | $39.76 | $40.01 | Long | 11202.0 | 0.62% | 662484.50 | 662484.50 |
TQQQ | 2020-07-16 | 2020-07-17 | $27.00 | $27.52 | Long | 16981.0 | 1.93% | 189008.11 | 670576.00 |
UUP | 2020-07-17 | 2020-07-21 | $25.74 | $25.63 | Long | 18735.0 | -0.42% | 139031.08 | 643061.92 |
TQQQ | 2020-07-21 | 2020-07-22 | $30.33 | $29.00 | Long | 17483.0 | -4.39% | 646022.26 | 646022.26 |
UBT | 2020-07-23 | 2020-07-24 | $69.08 | $69.09 | Long | 6810.0 | 0.01% | 176441.66 | 653799.80 |
TMF | 2020-07-24 | 2020-07-27 | $42.22 | $43.22 | Long | 11123.0 | 2.36% | 166374.46 | 672592.60 |
TQQQ | 2020-07-27 | 2020-07-28 | $26.65 | $27.26 | Long | 18418.0 | 2.29% | 668434.39 | 668434.39 |
QLD | 2020-07-29 | 2020-07-30 | $39.85 | $39.67 | Long | 12024.0 | -0.45% | 182814.99 | 685683.79 |
TQQQ | 2020-07-30 | 2020-07-31 | $26.72 | $29.28 | Long | 18091.0 | 9.57% | 218136.91 | 715098.70 |
UUP | 2020-07-31 | 2020-08-03 | $24.93 | $25.17 | Long | 19831.0 | 0.95% | 205839.64 | 721564.80 |
UBT | 2020-08-03 | 2020-08-04 | $69.40 | $70.75 | Long | 7369.0 | 1.95% | 201352.68 | 736271.72 |
TQQQ | 2020-08-04 | 2020-08-05 | $30.26 | $30.96 | Long | 17377.0 | 2.29% | 212268.22 | 740205.35 |
UBT | 2020-08-05 | 2020-08-06 | $70.10 | $71.41 | Long | 7518.0 | 1.86% | 214485.82 | 771022.56 |
TQQQ | 2020-08-06 | 2020-08-11 | $30.95 | $30.32 | Long | 17275.0 | -2.02% | 228248.05 | 737585.03 |
TMF | 2020-08-11 | 2020-08-13 | $40.93 | $39.60 | Long | 12461.0 | -3.25% | 721727.41 | 721727.41 |
TQQQ | 2020-08-14 | 2020-08-17 | $31.57 | $31.87 | Long | 16590.0 | 0.94% | 205108.81 | 731700.78 |
QLD | 2020-08-17 | 2020-08-18 | $44.68 | $45.50 | Long | 11672.0 | 1.82% | 211723.58 | 736378.30 |
UUP | 2020-08-18 | 2020-08-19 | $24.70 | $24.73 | Long | 21230.0 | 0.12% | 196173.00 | 726322.22 |
TQQQ | 2020-08-19 | 2020-08-20 | $33.27 | $32.33 | Long | 16248.0 | -2.83% | 197005.97 | 720490.19 |
TMF | 2020-08-20 | 2020-08-21 | $39.55 | $39.87 | Long | 13260.0 | 0.79% | 204938.91 | 729841.61 |
UBT | 2020-08-21 | 2020-08-24 | $66.32 | $66.98 | Long | 7852.0 | 1.00% | 199036.89 | 727082.31 |
TMF | 2020-08-24 | 2020-08-25 | $40.21 | $38.79 | Long | 13226.0 | -3.52% | 198993.06 | 728194.53 |
TQQQ | 2020-08-25 | 2020-08-26 | $35.05 | $36.63 | Long | 14640.0 | 4.51% | 735272.10 | 735272.10 |
UBT | 2020-08-27 | 2020-08-28 | $65.64 | $63.28 | Long | 8159.0 | -3.60% | 228419.05 | 709337.62 |
TMF | 2020-08-28 | 2020-08-31 | $36.98 | $36.82 | Long | 13184.0 | -0.44% | 197290.71 | 723033.17 |
TQQQ | 2020-08-31 | 2020-09-02 | $38.91 | $43.06 | Long | 13277.0 | 10.68% | 221471.81 | 768820.30 |
UUP | 2020-09-02 | 2020-09-03 | $24.83 | $24.85 | Long | 22051.0 | 0.08% | 241703.27 | 709332.84 |
TQQQ | 2020-09-03 | 2020-09-04 | $40.92 | $35.68 | Long | 12899.0 | -12.81% | 701894.06 | 701894.06 |
TQQQ | 2020-09-08 | 2020-09-10 | $30.66 | $33.50 | Long | 14214.0 | 9.26% | 742250.07 | 742250.07 |
QLD | 2020-09-11 | 2020-09-14 | $44.42 | $44.39 | Long | 11507.0 | -0.08% | 741849.70 | 741849.70 |
TQQQ | 2020-09-15 | 2020-09-16 | $32.72 | $33.01 | Long | 17197.0 | 0.90% | 207424.35 | 726519.63 |
QLD | 2020-09-16 | 2020-09-17 | $46.15 | $42.15 | Long | 11690.0 | -8.66% | 173208.74 | 697688.76 |
UUP | 2020-09-17 | 2020-09-18 | $24.98 | $24.89 | Long | 21096.0 | -0.36% | 199786.34 | 692435.22 |
TMF | 2020-09-18 | 2020-09-21 | $38.64 | $39.12 | Long | 12901.0 | 1.23% | 704442.09 | 704442.09 |
QLD | 2020-09-22 | 2020-09-23 | $43.08 | $43.75 | Long | 12499.0 | 1.55% | 199783.16 | 714404.07 |
TMF | 2020-09-23 | 2020-09-24 | $38.68 | $39.07 | Long | 13262.0 | 1.01% | 260807.57 | 737725.78 |
TQQQ | 2020-09-24 | 2020-09-25 | $26.92 | $28.24 | Long | 16982.0 | 4.90% | 204247.83 | 739055.68 |
TMF | 2020-09-25 | 2020-09-28 | $39.30 | $39.12 | Long | 13642.0 | -0.46% | 160581.92 | 740117.45 |
QLD | 2020-09-28 | 2020-09-29 | $45.08 | $45.14 | Long | 12806.0 | 0.12% | 203092.75 | 733957.81 |
TQQQ | 2020-09-29 | 2020-10-01 | $31.77 | $33.51 | Long | 16853.0 | 5.48% | 239005.84 | 774237.96 |
UBT | 2020-10-01 | 2020-10-02 | $63.97 | $64.90 | Long | 8268.0 | 1.45% | 215312.18 | 775557.81 |
UUP | 2020-10-02 | 2020-10-06 | $25.15 | $25.00 | Long | 22277.0 | -0.59% | 224802.04 | 779781.37 |
UBT | 2020-10-06 | 2020-10-07 | $61.52 | $61.61 | Long | 8899.0 | 0.16% | 219172.17 | 785707.88 |
TQQQ | 2020-10-07 | 2020-10-12 | $31.94 | $36.42 | Long | 17341.0 | 14.00% | 850689.48 | 850689.48 |
QLD | 2020-10-13 | 2020-10-14 | $51.55 | $51.21 | Long | 12398.0 | -0.67% | 846437.54 | 846437.54 |
UUP | 2020-10-16 | 2020-10-20 | $25.06 | $24.93 | Long | 24365.0 | -0.51% | 239760.33 | 833962.96 |
TMF | 2020-10-20 | 2020-10-22 | $35.61 | $34.51 | Long | 16947.0 | -3.09% | 229598.70 | 816505.95 |
UBT | 2020-10-22 | 2020-10-23 | $60.61 | $59.48 | Long | 9817.0 | -1.86% | 239058.41 | 824095.14 |
TMF | 2020-10-23 | 2020-10-26 | $33.61 | $35.08 | Long | 17093.0 | 4.38% | 258868.85 | 826661.37 |
TQQQ | 2020-10-26 | 2020-10-27 | $33.32 | $32.95 | Long | 17403.0 | -1.10% | 221941.44 | 835855.77 |
TMF | 2020-10-27 | 2020-10-28 | $35.85 | $36.60 | Long | 17025.0 | 2.09% | 231322.87 | 839670.55 |
UBT | 2020-10-28 | 2020-10-29 | $63.05 | $62.47 | Long | 9735.0 | -0.91% | 267897.76 | 859590.03 |
TQQQ | 2020-10-29 | 2020-11-03 | $29.92 | $29.44 | Long | 19101.0 | -1.61% | 243277.42 | 830991.70 |
UUP | 2020-11-03 | 2020-11-04 | $25.01 | $25.05 | Long | 23471.0 | 0.16% | 831224.37 | 831224.37 |
TQQQ | 2020-11-05 | 2020-11-10 | $36.73 | $33.65 | Long | 18048.0 | -8.37% | 775773.21 | 775773.21 |
TMF | 2020-11-11 | 2020-11-12 | $32.38 | $33.56 | Long | 17368.0 | 3.64% | 796225.94 | 796225.94 |
TQQQ | 2020-11-13 | 2020-11-16 | $35.28 | $35.52 | Long | 16183.0 | 0.67% | 218818.33 | 809841.26 |
QLD | 2020-11-16 | 2020-11-17 | $49.12 | $50.06 | Long | 11833.0 | 1.91% | 209743.18 | 804363.00 |
TQQQ | 2020-11-17 | 2020-11-18 | $36.52 | $35.89 | Long | 16471.0 | -1.71% | 213115.63 | 799497.09 |
TMF | 2020-11-18 | 2020-11-20 | $35.13 | $35.84 | Long | 16733.0 | 2.03% | 217258.91 | 804804.38 |
QLD | 2020-11-20 | 2020-11-24 | $49.70 | $49.39 | Long | 11984.0 | -0.63% | 236560.91 | 800822.10 |
TMF | 2020-11-24 | 2020-11-25 | $35.50 | $34.99 | Long | 16128.0 | -1.44% | 800822.10 | 800822.10 |
UBT | 2020-11-27 | 2020-11-30 | $61.56 | $61.87 | Long | 9441.0 | 0.51% | 224684.69 | 806811.81 |
UUP | 2020-11-30 | 2020-12-01 | $24.47 | $24.50 | Long | 23660.0 | 0.12% | 231361.02 | 797037.78 |
UBT | 2020-12-01 | 2020-12-02 | $60.83 | $59.54 | Long | 9422.0 | -2.11% | 792360.49 | 792360.49 |
UUP | 2020-12-03 | 2020-12-07 | $24.23 | $24.27 | Long | 23447.0 | 0.16% | 215209.67 | 795003.04 |
UBT | 2020-12-07 | 2020-12-08 | $59.13 | $60.02 | Long | 9776.0 | 1.50% | 221594.35 | 809954.41 |
TQQQ | 2020-12-08 | 2020-12-11 | $41.63 | $39.18 | Long | 13940.0 | -5.89% | 767740.55 | 767740.55 |
QLD | 2020-12-14 | 2020-12-15 | $53.25 | $54.47 | Long | 10566.0 | 2.28% | 221326.49 | 781007.00 |
UBT | 2020-12-15 | 2020-12-16 | $60.16 | $59.25 | Long | 9295.0 | -1.52% | 200477.45 | 778543.18 |
TQQQ | 2020-12-16 | 2020-12-17 | $41.91 | $43.10 | Long | 13639.0 | 2.86% | 215255.02 | 789553.74 |
QLD | 2020-12-17 | 2020-12-18 | $55.99 | $56.37 | Long | 10237.0 | 0.68% | 220692.09 | 792065.81 |
UUP | 2020-12-18 | 2020-12-21 | $24.06 | $24.16 | Long | 23759.0 | 0.41% | 222082.89 | 791532.22 |
TMF | 2020-12-21 | 2020-12-23 | $33.71 | $33.28 | Long | 16986.0 | -1.26% | 216818.21 | 788263.15 |
UBT | 2020-12-23 | 2020-12-24 | $59.38 | $59.62 | Long | 9610.0 | 0.41% | 216782.49 | 793404.06 |
TMF | 2020-12-24 | 2020-12-28 | $33.49 | $33.16 | Long | 17111.0 | -0.98% | 190188.29 | 786547.80 |
TQQQ | 2020-12-28 | 2020-12-29 | $43.97 | $44.75 | Long | 13509.0 | 1.78% | 219686.72 | 790769.00 |
QLD | 2020-12-29 | 2020-12-30 | $57.39 | $57.42 | Long | 10019.0 | 0.04% | 223327.77 | 788497.95 |
TQQQ | 2020-12-30 | 2020-12-31 | $44.77 | $44.24 | Long | 12767.0 | -1.19% | 219155.48 | 789769.82 |
UUP | 2020-12-31 | 2021-01-04 | $23.96 | $23.92 | Long | 23747.0 | -0.17% | 221985.84 | 793196.06 |
UBT | 2021-01-04 | 2021-01-05 | $59.44 | $59.61 | Long | 9508.0 | 0.28% | 788753.72 | 788753.72 |
TQQQ | 2021-01-06 | 2021-01-11 | $41.69 | $45.35 | Long | 13479.0 | 8.78% | 838072.61 | 838072.61 |
TMF | 2021-01-12 | 2021-01-13 | $29.64 | $30.18 | Long | 20327.0 | 1.80% | 234416.13 | 856962.46 |
UBT | 2021-01-13 | 2021-01-14 | $55.61 | $56.33 | Long | 11050.0 | 1.30% | 224325.97 | 844204.32 |
TQQQ | 2021-01-14 | 2021-01-15 | $45.52 | $44.52 | Long | 13895.0 | -2.20% | 232738.51 | 844407.77 |
UUP | 2021-01-15 | 2021-01-20 | $24.21 | $24.22 | Long | 25206.0 | 0.04% | 843158.44 | 843158.44 |
QLD | 2021-01-21 | 2021-01-25 | $61.17 | $62.72 | Long | 10252.0 | 2.54% | 238363.33 | 870646.39 |
TMF | 2021-01-25 | 2021-01-27 | $30.73 | $31.52 | Long | 20202.0 | 2.58% | 240386.83 | 872882.54 |
UBT | 2021-01-27 | 2021-01-28 | $57.36 | $56.79 | Long | 11066.0 | -1.00% | 245514.74 | 862785.23 |
TMF | 2021-01-28 | 2021-01-29 | $31.15 | $29.95 | Long | 20007.0 | -3.85% | 227856.54 | 815974.54 |
TQQQ | 2021-01-29 | 2021-02-02 | $46.58 | $49.03 | Long | 13245.0 | 5.26% | 877211.11 | 877211.11 |
TQQQ | 2021-02-03 | 2021-02-08 | $51.01 | $52.50 | Long | 12927.0 | 2.92% | 896435.30 | 896435.30 |
TMF | 2021-02-09 | 2021-02-10 | $28.71 | $28.72 | Long | 22974.0 | 0.03% | 253808.88 | 900138.19 |
UBT | 2021-02-10 | 2021-02-11 | $53.93 | $54.18 | Long | 11919.0 | 0.45% | 899558.11 | 899558.11 |
QLD | 2021-02-12 | 2021-02-16 | $64.37 | $65.72 | Long | 10058.0 | 2.09% | 235083.97 | 902290.28 |
TQQQ | 2021-02-16 | 2021-02-17 | $54.46 | $52.14 | Long | 12450.0 | -4.26% | 223243.95 | 882770.97 |
TMF | 2021-02-17 | 2021-02-18 | $26.81 | $26.07 | Long | 24657.0 | -2.74% | 239397.94 | 871247.03 |
UBT | 2021-02-18 | 2021-02-19 | $50.59 | $50.19 | Long | 12388.0 | -0.79% | 238660.43 | 851300.93 |
TMF | 2021-02-19 | 2021-02-22 | $25.78 | $25.22 | Long | 24145.0 | -2.18% | 273081.71 | 825619.51 |
TQQQ | 2021-02-22 | 2021-02-23 | $49.35 | $45.05 | Long | 11642.0 | -8.71% | 797506.93 | 797506.93 |
UBT | 2021-02-24 | 2021-02-25 | $47.02 | $47.06 | Long | 11893.0 | 0.08% | 198102.30 | 749538.94 |
TQQQ | 2021-02-25 | 2021-02-26 | $46.93 | $44.36 | Long | 12782.0 | -5.47% | 219125.84 | 768038.69 |
UUP | 2021-02-26 | 2021-03-01 | $24.18 | $24.29 | Long | 22583.0 | 0.45% | 211583.03 | 770753.32 |
UBT | 2021-03-01 | 2021-03-02 | $47.92 | $47.83 | Long | 11603.0 | -0.18% | 766574.51 | 766574.51 |
UUP | 2021-03-04 | 2021-03-05 | $24.36 | $24.52 | Long | 22776.0 | 0.69% | 226244.33 | 776628.99 |
UBT | 2021-03-05 | 2021-03-08 | $46.23 | $46.62 | Long | 11772.0 | 0.86% | 207246.28 | 729561.56 |
TQQQ | 2021-03-08 | 2021-03-11 | $40.87 | $43.69 | Long | 13893.0 | 6.89% | 814250.27 | 814250.27 |
QLD | 2021-03-12 | 2021-03-15 | $56.40 | $57.11 | Long | 10294.0 | 1.25% | 821515.67 | 821515.67 |
TQQQ | 2021-03-16 | 2021-03-17 | $45.81 | $44.23 | Long | 13617.0 | -3.45% | 222122.55 | 816422.27 |
QLD | 2021-03-17 | 2021-03-18 | $57.70 | $57.48 | Long | 10015.0 | -0.38% | 211319.61 | 770185.95 |
TQQQ | 2021-03-18 | 2021-03-19 | $43.98 | $41.84 | Long | 13335.0 | -4.87% | 204075.17 | 778022.10 |
TMF | 2021-03-19 | 2021-03-23 | $20.63 | $21.81 | Long | 27397.0 | 5.70% | 209443.66 | 791793.21 |
QLD | 2021-03-23 | 2021-03-25 | $58.56 | $55.03 | Long | 10110.0 | -6.03% | 191445.54 | 751282.94 |
TMF | 2021-03-25 | 2021-03-29 | $22.67 | $21.89 | Long | 25336.0 | -3.42% | 193619.69 | 747526.11 |
QLD | 2021-03-29 | 2021-03-30 | $56.99 | $56.42 | Long | 9694.0 | -1.00% | 208425.70 | 742974.74 |
TQQQ | 2021-03-30 | 2021-03-31 | $42.68 | $43.58 | Long | 12470.0 | 2.12% | 215266.92 | 752062.91 |
UUP | 2021-03-31 | 2021-04-01 | $24.89 | $24.83 | Long | 21557.0 | -0.24% | 203821.25 | 758106.77 |
UBT | 2021-04-01 | 2021-04-05 | $45.17 | $45.17 | Long | 12103.0 | 0.00% | 750567.07 | 750567.07 |
UUP | 2021-04-07 | 2021-04-09 | $24.63 | $24.63 | Long | 21961.0 | 0.00% | 213893.60 | 767334.89 |
TQQQ | 2021-04-09 | 2021-04-12 | $51.05 | $52.17 | Long | 10512.0 | 2.19% | 762330.35 | 762330.35 |
QLD | 2021-04-13 | 2021-04-14 | $65.40 | $66.41 | Long | 8531.0 | 1.55% | 770980.35 | 770980.35 |
QLD | 2021-04-16 | 2021-04-19 | $66.88 | $66.21 | Long | 8459.0 | -0.99% | 211315.54 | 764936.73 |
UUP | 2021-04-19 | 2021-04-20 | $24.32 | $24.31 | Long | 22786.0 | -0.04% | 216021.04 | 777813.47 |
TMF | 2021-04-20 | 2021-04-22 | $22.71 | $23.49 | Long | 24184.0 | 3.46% | 207614.29 | 771772.02 |
QLD | 2021-04-22 | 2021-04-26 | $65.57 | $65.87 | Long | 8792.0 | 0.45% | 199671.51 | 797019.23 |
TQQQ | 2021-04-26 | 2021-04-27 | $53.65 | $54.71 | Long | 10943.0 | 1.98% | 798361.94 | 798361.94 |
UBT | 2021-04-28 | 2021-04-29 | $46.50 | $45.73 | Long | 12208.0 | -1.66% | 225969.95 | 800285.06 |
TMF | 2021-04-29 | 2021-04-30 | $22.16 | $22.70 | Long | 25401.0 | 2.40% | 247954.67 | 804412.05 |
TQQQ | 2021-04-30 | 2021-05-03 | $52.66 | $53.38 | Long | 10531.0 | 1.37% | 226377.49 | 809893.90 |
UBT | 2021-05-03 | 2021-05-04 | $46.59 | $47.26 | Long | 12530.0 | 1.44% | 232667.71 | 819229.00 |
UUP | 2021-05-04 | 2021-05-05 | $24.34 | $24.37 | Long | 24073.0 | 0.12% | 232618.88 | 825324.28 |
UBT | 2021-05-05 | 2021-05-06 | $46.84 | $47.13 | Long | 12524.0 | 0.62% | 245138.33 | 837202.78 |
TQQQ | 2021-05-06 | 2021-05-11 | $48.53 | $44.46 | Long | 11906.0 | -8.37% | 774501.92 | 774501.92 |
TMF | 2021-05-12 | 2021-05-13 | $21.88 | $21.49 | Long | 25235.0 | -1.81% | 220801.15 | 764242.77 |
UBT | 2021-05-13 | 2021-05-14 | $44.77 | $45.16 | Long | 12145.0 | 0.89% | 203286.48 | 788157.49 |
TQQQ | 2021-05-14 | 2021-05-17 | $45.59 | $46.39 | Long | 12417.0 | 1.75% | 203404.67 | 778734.40 |
QLD | 2021-05-17 | 2021-05-18 | $59.92 | $60.24 | Long | 9610.0 | 0.53% | 215535.52 | 765410.38 |
TQQQ | 2021-05-18 | 2021-05-19 | $46.73 | $43.02 | Long | 12129.0 | -7.94% | 182838.47 | 732137.31 |
TMF | 2021-05-19 | 2021-05-21 | $21.80 | $22.33 | Long | 25439.0 | 2.44% | 190845.94 | 739118.78 |
QLD | 2021-05-21 | 2021-05-25 | $62.08 | $63.43 | Long | 9021.0 | 2.18% | 192305.35 | 757629.30 |
TQQQ | 2021-05-25 | 2021-05-26 | $50.43 | $50.24 | Long | 11318.0 | -0.38% | 760906.71 | 760906.71 |
QLD | 2021-05-27 | 2021-05-28 | $63.25 | $63.43 | Long | 8688.0 | 0.28% | 212360.57 | 761444.35 |
TQQQ | 2021-05-28 | 2021-06-01 | $50.44 | $50.97 | Long | 10905.0 | 1.04% | 221453.60 | 768867.30 |
UUP | 2021-06-01 | 2021-06-04 | $23.94 | $24.03 | Long | 22838.0 | 0.37% | 770225.66 | 770225.66 |
TQQQ | 2021-06-07 | 2021-06-09 | $50.76 | $52.20 | Long | 11267.0 | 2.83% | 225224.60 | 788285.77 |
UUP | 2021-06-09 | 2021-06-10 | $23.96 | $24.08 | Long | 23423.0 | 0.50% | 230536.25 | 810232.77 |
TMF | 2021-06-10 | 2021-06-14 | $23.95 | $24.57 | Long | 23330.0 | 2.59% | 223821.32 | 797220.45 |
UBT | 2021-06-14 | 2021-06-15 | $48.94 | $48.10 | Long | 11848.0 | -1.71% | 793760.68 | 793760.68 |
UUP | 2021-06-16 | 2021-06-17 | $24.14 | $24.45 | Long | 23768.0 | 1.27% | 238075.81 | 827816.46 |
TQQQ | 2021-06-17 | 2021-06-21 | $52.99 | $54.30 | Long | 10625.0 | 2.47% | 814988.08 | 814988.08 |
QLD | 2021-06-22 | 2021-06-24 | $67.34 | $69.55 | Long | 8831.0 | 3.28% | 232273.79 | 835170.92 |
TMF | 2021-06-24 | 2021-06-28 | $25.22 | $24.84 | Long | 23878.0 | -1.50% | 233468.79 | 834784.33 |
QLD | 2021-06-28 | 2021-06-29 | $69.98 | $71.01 | Long | 8459.0 | 1.46% | 226291.78 | 842112.33 |
TMF | 2021-06-29 | 2021-06-30 | $25.04 | $25.61 | Long | 24278.0 | 2.28% | 239097.86 | 848977.71 |
UUP | 2021-06-30 | 2021-07-01 | $24.57 | $24.62 | Long | 24778.0 | 0.20% | 236442.66 | 849933.39 |
UBT | 2021-07-01 | 2021-07-02 | $50.40 | $50.55 | Long | 12158.0 | 0.29% | 850998.48 | 850998.48 |
TQQQ | 2021-07-06 | 2021-07-07 | $62.55 | $64.25 | Long | 10050.0 | 2.71% | 248740.23 | 868762.00 |
UUP | 2021-07-07 | 2021-07-12 | $24.68 | $24.60 | Long | 25089.0 | -0.32% | 866026.24 | 866026.24 |
QLD | 2021-07-13 | 2021-07-14 | $74.43 | $75.58 | Long | 8389.0 | 1.55% | 256432.26 | 883855.69 |
UBT | 2021-07-14 | 2021-07-15 | $51.73 | $53.18 | Long | 11970.0 | 2.78% | 892943.71 | 892943.71 |
QLD | 2021-07-16 | 2021-07-19 | $74.16 | $71.11 | Long | 8625.0 | -4.12% | 230882.84 | 867642.03 |
UUP | 2021-07-19 | 2021-07-20 | $24.71 | $24.82 | Long | 25725.0 | 0.44% | 223111.38 | 837773.37 |
TMF | 2021-07-20 | 2021-07-22 | $30.28 | $27.67 | Long | 21345.0 | -8.61% | 214291.95 | 820835.68 |
QLD | 2021-07-22 | 2021-07-26 | $74.27 | $76.60 | Long | 8072.0 | 3.15% | 219181.46 | 837637.24 |
TQQQ | 2021-07-26 | 2021-07-27 | $66.76 | $67.16 | Long | 9189.0 | 0.60% | 836284.24 | 836284.24 |
UBT | 2021-07-28 | 2021-07-29 | $53.65 | $53.69 | Long | 11170.0 | 0.07% | 226178.34 | 836930.12 |
TMF | 2021-07-29 | 2021-07-30 | $28.05 | $28.24 | Long | 21766.0 | 0.69% | 250437.48 | 851765.49 |
TQQQ | 2021-07-30 | 2021-08-03 | $63.98 | $65.49 | Long | 9230.0 | 2.37% | 239672.02 | 855683.24 |
UUP | 2021-08-03 | 2021-08-05 | $24.50 | $24.57 | Long | 25108.0 | 0.28% | 856678.82 | 856678.82 |
TQQQ | 2021-08-06 | 2021-08-09 | $67.14 | $67.20 | Long | 9234.0 | 0.09% | 238956.48 | 858711.26 |
UUP | 2021-08-09 | 2021-08-11 | $24.70 | $24.74 | Long | 25028.0 | 0.16% | 251097.94 | 859095.29 |
TMF | 2021-08-11 | 2021-08-12 | $26.74 | $26.59 | Long | 22703.0 | -0.58% | 242418.03 | 861121.55 |
QLD | 2021-08-12 | 2021-08-13 | $75.76 | $76.68 | Long | 8082.0 | 1.22% | 862165.97 | 862165.97 |
UUP | 2021-08-17 | 2021-08-19 | $24.74 | $24.88 | Long | 25277.0 | 0.56% | 266683.23 | 884383.58 |
TQQQ | 2021-08-19 | 2021-08-20 | $62.70 | $65.25 | Long | 9554.0 | 4.08% | 890104.34 | 890104.34 |
QLD | 2021-08-23 | 2021-08-25 | $77.01 | $79.46 | Long | 8525.0 | 3.18% | 249515.74 | 910582.69 |
TQQQ | 2021-08-25 | 2021-08-26 | $70.43 | $70.02 | Long | 9392.0 | -0.57% | 266424.67 | 915290.84 |
TMF | 2021-08-26 | 2021-08-27 | $27.54 | $27.88 | Long | 23269.0 | 1.23% | 248811.00 | 923417.67 |
UBT | 2021-08-27 | 2021-08-30 | $53.57 | $53.94 | Long | 12436.0 | 0.69% | 232256.14 | 938074.53 |
TQQQ | 2021-08-30 | 2021-09-01 | $71.66 | $74.03 | Long | 9593.0 | 3.31% | 267544.88 | 938170.11 |
UBT | 2021-09-01 | 2021-09-02 | $54.28 | $54.20 | Long | 12434.0 | -0.14% | 264170.05 | 940618.96 |
UUP | 2021-09-02 | 2021-09-07 | $24.59 | $24.60 | Long | 27538.0 | 0.04% | 270777.34 | 937882.64 |
UBT | 2021-09-07 | 2021-09-08 | $52.88 | $53.08 | Long | 12687.0 | 0.37% | 264382.01 | 943907.74 |
UUP | 2021-09-08 | 2021-09-10 | $24.68 | $24.60 | Long | 27541.0 | -0.32% | 941996.67 | 941996.67 |
TMF | 2021-09-13 | 2021-09-14 | $28.18 | $28.59 | Long | 24179.0 | 1.48% | 952073.97 | 952073.97 |
TQQQ | 2021-09-15 | 2021-09-16 | $70.92 | $71.44 | Long | 9537.0 | 0.73% | 256609.60 | 963022.90 |
QLD | 2021-09-16 | 2021-09-17 | $80.24 | $80.72 | Long | 8729.0 | 0.59% | 264589.83 | 962595.59 |
UUP | 2021-09-17 | 2021-09-20 | $24.75 | $24.83 | Long | 28143.0 | 0.32% | 248879.90 | 970351.39 |
TMF | 2021-09-20 | 2021-09-21 | $29.03 | $29.13 | Long | 24615.0 | 0.35% | 965947.89 | 965947.89 |
UBT | 2021-09-22 | 2021-09-23 | $55.26 | $55.01 | Long | 12645.0 | -0.46% | 244550.36 | 971467.05 |
QLD | 2021-09-23 | 2021-09-24 | $77.79 | $77.74 | Long | 9233.0 | -0.06% | 261428.97 | 977799.47 |
TQQQ | 2021-09-24 | 2021-09-27 | $68.08 | $67.83 | Long | 10294.0 | -0.37% | 959712.11 | 959712.11 |
UBT | 2021-09-28 | 2021-09-29 | $50.61 | $50.90 | Long | 13402.0 | 0.58% | 265658.96 | 958102.95 |
TMF | 2021-09-29 | 2021-09-30 | $25.73 | $25.36 | Long | 27128.0 | -1.43% | 259231.47 | 953083.88 |
UUP | 2021-09-30 | 2021-10-01 | $25.11 | $25.01 | Long | 27655.0 | -0.39% | 275976.75 | 959458.53 |
TQQQ | 2021-10-01 | 2021-10-05 | $61.47 | $58.88 | Long | 10979.0 | -4.22% | 922439.30 | 922439.30 |
TQQQ | 2021-10-06 | 2021-10-11 | $59.02 | $61.77 | Long | 11318.0 | 4.66% | 953546.83 | 953546.83 |
TMF | 2021-10-12 | 2021-10-13 | $24.64 | $25.69 | Long | 28575.0 | 4.25% | 263995.16 | 993829.36 |
UBT | 2021-10-13 | 2021-10-14 | $50.67 | $51.34 | Long | 14198.0 | 1.31% | 250123.95 | 1010729.70 |
TQQQ | 2021-10-14 | 2021-10-15 | $63.86 | $66.06 | Long | 11631.0 | 3.45% | 271573.15 | 1022771.42 |
QLD | 2021-10-15 | 2021-10-18 | $76.36 | $76.26 | Long | 9781.0 | -0.14% | 280439.53 | 1047781.49 |
TQQQ | 2021-10-18 | 2021-10-19 | $65.89 | $69.22 | Long | 11185.0 | 5.06% | 303660.11 | 1041357.99 |
TMF | 2021-10-19 | 2021-10-21 | $25.65 | $24.76 | Long | 29279.0 | -3.48% | 295043.52 | 1040773.99 |
QLD | 2021-10-21 | 2021-10-25 | $78.97 | $79.54 | Long | 9289.0 | 0.72% | 287933.80 | 1037304.52 |
TMF | 2021-10-25 | 2021-10-27 | $25.11 | $26.56 | Long | 29708.0 | 5.79% | 294396.82 | 1090961.40 |
UBT | 2021-10-27 | 2021-10-28 | $52.02 | $52.94 | Long | 15046.0 | 1.78% | 280311.93 | 1080605.32 |
TMF | 2021-10-28 | 2021-10-29 | $27.32 | $26.58 | Long | 29674.0 | -2.70% | 294179.38 | 1100107.84 |
TQQQ | 2021-10-29 | 2021-11-02 | $73.22 | $76.58 | Long | 10583.0 | 4.58% | 1104600.80 | 1104600.80 |
TQQQ | 2021-11-03 | 2021-11-04 | $78.20 | $81.19 | Long | 10421.0 | 3.82% | 1135749.12 | 1135749.12 |
TQQQ | 2021-11-05 | 2021-11-08 | $84.64 | $83.68 | Long | 10106.0 | -1.14% | 314851.72 | 1125384.88 |
UUP | 2021-11-08 | 2021-11-10 | $25.03 | $25.04 | Long | 32408.0 | 0.04% | 1126348.66 | 1126348.66 |
QLD | 2021-11-11 | 2021-11-12 | $86.78 | $86.40 | Long | 9383.0 | -0.44% | 1122804.27 | 1122804.27 |
QLD | 2021-11-16 | 2021-11-17 | $87.34 | $89.06 | Long | 9193.0 | 1.97% | 315628.04 | 1137653.89 |
UUP | 2021-11-17 | 2021-11-18 | $25.50 | $25.45 | Long | 32279.0 | -0.19% | 291366.65 | 1149486.62 |
TMF | 2021-11-18 | 2021-11-22 | $26.29 | $27.05 | Long | 32165.0 | 2.88% | 314908.78 | 1153375.53 |
UBT | 2021-11-22 | 2021-11-23 | $52.79 | $51.74 | Long | 16035.0 | -1.97% | 337027.56 | 1122234.63 |
TMF | 2021-11-23 | 2021-11-26 | $26.21 | $27.75 | Long | 30809.0 | 5.84% | 1191825.08 | 1191825.08 |
TQQQ | 2021-11-29 | 2021-12-02 | $81.57 | $75.30 | Long | 10519.0 | -7.69% | 1125844.94 | 1125844.94 |
UUP | 2021-12-03 | 2021-12-06 | $25.57 | $25.58 | Long | 31928.0 | 0.04% | 361043.62 | 1141403.85 |
TQQQ | 2021-12-06 | 2021-12-07 | $73.91 | $79.40 | Long | 10352.0 | 7.42% | 1182964.80 | 1182964.80 |
TQQQ | 2021-12-08 | 2021-12-10 | $82.40 | $81.36 | Long | 10764.0 | -1.26% | 336602.87 | 1170146.30 |
UUP | 2021-12-10 | 2021-12-13 | $25.58 | $25.54 | Long | 32655.0 | -0.16% | 1170470.01 | 1170470.01 |
QLD | 2021-12-14 | 2021-12-15 | $83.99 | $84.29 | Long | 9527.0 | 0.36% | 332156.10 | 1173030.82 |
UBT | 2021-12-15 | 2021-12-16 | $54.32 | $54.64 | Long | 15484.0 | 0.57% | 264751.95 | 1102278.71 |
TQQQ | 2021-12-16 | 2021-12-17 | $81.97 | $73.05 | Long | 11143.0 | -10.89% | 341247.75 | 1085310.79 |
QLD | 2021-12-17 | 2021-12-20 | $82.15 | $80.73 | Long | 8977.0 | -1.73% | 279083.01 | 1066859.43 |
UUP | 2021-12-20 | 2021-12-21 | $25.62 | $25.64 | Long | 30707.0 | 0.08% | 335572.76 | 1081304.06 |
TMF | 2021-12-21 | 2021-12-22 | $27.39 | $28.26 | Long | 26690.0 | 3.19% | 1089842.97 | 1089842.97 |
UBT | 2021-12-23 | 2021-12-27 | $53.34 | $53.06 | Long | 14453.0 | -0.53% | 311322.30 | 1090390.78 |
TMF | 2021-12-27 | 2021-12-28 | $27.58 | $28.14 | Long | 28078.0 | 2.04% | 1101551.42 | 1101551.42 |
QLD | 2021-12-29 | 2021-12-30 | $90.38 | $90.17 | Long | 8692.0 | -0.23% | 299582.23 | 1110421.04 |
TMF | 2021-12-30 | 2021-12-31 | $26.86 | $27.16 | Long | 29785.0 | 1.12% | 316468.55 | 1097883.13 |
TQQQ | 2021-12-31 | 2022-01-05 | $82.76 | $79.70 | Long | 9572.0 | -3.71% | 288271.13 | 1066974.00 |
UBT | 2022-01-05 | 2022-01-06 | $50.43 | $49.23 | Long | 15686.0 | -2.37% | 288175.45 | 1061445.13 |
UUP | 2022-01-06 | 2022-01-10 | $25.55 | $25.55 | Long | 30235.0 | 0.00% | 350826.41 | 1092607.79 |
TQQQ | 2022-01-10 | 2022-01-11 | $67.90 | $70.40 | Long | 10452.0 | 3.67% | 276985.02 | 1097203.83 |
TMF | 2022-01-11 | 2022-01-13 | $24.44 | $24.72 | Long | 33126.0 | 1.15% | 1095919.20 | 1095919.20 |
UUP | 2022-01-18 | 2022-01-19 | $25.38 | $25.37 | Long | 31397.0 | -0.04% | 310338.07 | 1105444.34 |
TMF | 2022-01-19 | 2022-01-21 | $23.22 | $24.64 | Long | 33820.0 | 6.14% | 312912.99 | 1147375.72 |
UBT | 2022-01-21 | 2022-01-24 | $49.85 | $50.50 | Long | 16669.0 | 1.31% | 387851.89 | 1189231.12 |
QLD | 2022-01-24 | 2022-01-25 | $66.62 | $66.83 | Long | 11510.0 | 0.31% | 293006.94 | 1142718.52 |
TQQQ | 2022-01-25 | 2022-01-26 | $53.15 | $55.94 | Long | 16256.0 | 5.24% | 1202397.79 | 1202397.79 |
UBT | 2022-01-27 | 2022-01-28 | $49.17 | $48.88 | Long | 17722.0 | -0.57% | 370299.92 | 1260058.76 |
TQQQ | 2022-01-28 | 2022-02-02 | $51.44 | $64.02 | Long | 16080.0 | 24.47% | 1399749.48 | 1399749.48 |
TQQQ | 2022-02-03 | 2022-02-04 | $58.23 | $55.82 | Long | 15796.0 | -4.13% | 379745.03 | 1359843.03 |
UUP | 2022-02-04 | 2022-02-08 | $25.38 | $25.37 | Long | 38697.0 | -0.04% | 1361377.44 | 1361377.44 |
QLD | 2022-02-09 | 2022-02-10 | $73.19 | $71.45 | Long | 14179.0 | -2.38% | 1336711.36 | 1336711.36 |
TQQQ | 2022-02-11 | 2022-02-14 | $57.70 | $51.93 | Long | 16588.0 | -10.00% | 335690.12 | 1241318.95 |
UUP | 2022-02-14 | 2022-02-16 | $25.56 | $25.46 | Long | 35424.0 | -0.39% | 336129.89 | 1253794.50 |
TQQQ | 2022-02-16 | 2022-02-17 | $55.24 | $54.62 | Long | 16318.0 | -1.12% | 1227364.99 | 1227364.99 |
UBT | 2022-02-18 | 2022-02-22 | $45.86 | $45.99 | Long | 19638.0 | 0.30% | 331570.91 | 1245235.55 |
TMF | 2022-02-22 | 2022-02-23 | $21.78 | $21.73 | Long | 41244.0 | -0.27% | 1227641.97 | 1227641.97 |
QLD | 2022-02-24 | 2022-02-25 | $55.91 | $64.07 | Long | 13818.0 | 14.60% | 155830.31 | 1385789.06 |
TQQQ | 2022-02-25 | 2022-03-02 | $49.08 | $49.74 | Long | 24138.0 | 1.35% | 1356408.43 | 1356408.43 |
UUP | 2022-03-03 | 2022-03-04 | $25.90 | $26.22 | Long | 37848.0 | 1.22% | 471294.83 | 1348798.69 |
TQQQ | 2022-03-04 | 2022-03-07 | $48.26 | $47.16 | Long | 18589.0 | -2.28% | 390561.87 | 1348771.62 |
UBT | 2022-03-07 | 2022-03-08 | $46.95 | $45.91 | Long | 20394.0 | -2.20% | 349878.11 | 1326935.48 |
UUP | 2022-03-08 | 2022-03-09 | $26.27 | $26.02 | Long | 37194.0 | -0.94% | 290939.93 | 1345762.10 |
TQQQ | 2022-03-09 | 2022-03-11 | $44.57 | $45.49 | Long | 23040.0 | 2.07% | 1338977.21 | 1338977.21 |
TMF | 2022-03-14 | 2022-03-15 | $19.35 | $19.36 | Long | 48159.0 | 0.05% | 385103.85 | 1319042.02 |
UBT | 2022-03-15 | 2022-03-16 | $42.80 | $42.09 | Long | 22298.0 | -1.66% | 270598.61 | 1400080.09 |
TQQQ | 2022-03-16 | 2022-03-17 | $44.33 | $46.71 | Long | 23754.0 | 5.38% | 331538.03 | 1417130.99 |
QLD | 2022-03-17 | 2022-03-18 | $62.49 | $64.07 | Long | 16783.0 | 2.53% | 342709.29 | 1486603.85 |
TQQQ | 2022-03-18 | 2022-03-21 | $48.55 | $51.89 | Long | 21917.0 | 6.87% | 433980.99 | 1451826.23 |
TMF | 2022-03-21 | 2022-03-23 | $18.76 | $17.86 | Long | 55756.0 | -4.78% | 389578.41 | 1416523.36 |
QLD | 2022-03-23 | 2022-03-25 | $68.49 | $70.56 | Long | 15190.0 | 3.02% | 354261.29 | 1459235.10 |
TQQQ | 2022-03-25 | 2022-03-28 | $55.99 | $55.87 | Long | 19773.0 | -0.21% | 409329.70 | 1467621.74 |
TMF | 2022-03-28 | 2022-03-29 | $17.80 | $18.30 | Long | 58956.0 | 2.78% | 404625.46 | 1490003.63 |
UBT | 2022-03-29 |