Sugradh Financial

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.

This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric	Measure
AccountName	default
NoOfTrades	1146.00
NoOfWins	668.00
NoOfLosses	478.00
SharpRatio	1.45
SortinoRatio	1.83
GrossProfit	$1421529.62
FirstDate	2010-02-12
LastDate	2022-10-03
FirstEquity	$10000.00
FinalEquity	$1431529.62
OpenEquity	$1083596.64
LongEquity	$1421529.62
ShortEquity	$0.00
PercentWins	58.29%
AveWin	2.96%
AveLoss	-2.61%
AveWinLoss	1.13
Expectancy	0.63%
AveDrawUp	94.97%
AveDrawDown	-15.23%
MaxDrawDown	-28.41%
Kelly	21.41%
Thrope	85.64
APR	48.11%
CalmarRatio	3.16

Trades

Symbol	Open	Close	Open Price	Close Price	Type	Size	Profit	Balance	Equity
TQQQ	2010-02-12	2010-02-16	$0.42	$0.44	Long	18845.0	5.64%	10446.53	10446.53
TQQQ	2010-02-17	2010-02-18	$0.46	$0.46	Long	18018.0	0.25%	10467.14	10467.14
TQQQ	2010-02-24	2010-03-01	$0.45	$0.47	Long	17384.0	3.74%	10761.63	10761.63
TQQQ	2010-03-03	2010-03-04	$0.49	$0.49	Long	16864.0	-0.21%	10744.11	10744.11
TQQQ	2010-03-05	2010-03-09	$0.51	$0.52	Long	16732.0	2.22%	10931.92	10931.92
TQQQ	2010-03-10	2010-03-11	$0.53	$0.54	Long	16185.0	1.69%	11076.59	11076.59
TQQQ	2010-03-12	2010-03-15	$0.55	$0.54	Long	15738.0	-1.52%	10944.09	10944.09
TQQQ	2010-03-16	2010-03-17	$0.55	$0.56	Long	15382.0	1.18%	11043.99	11043.99
TQQQ	2010-03-18	2010-03-19	$0.56	$0.55	Long	15193.0	-1.11%	10949.27	10949.27
TQQQ	2010-03-22	2010-03-23	$0.55	$0.57	Long	15118.0	4.63%	11332.64	11332.64
TQQQ	2010-03-29	2010-04-01	$0.58	$0.58	Long	15020.0	0.66%	11390.41	11390.41
TQQQ	2010-04-06	2010-04-08	$0.59	$0.59	Long	14994.0	-0.06%	11384.97	11384.97
TQQQ	2010-04-09	2010-04-12	$0.60	$0.61	Long	14794.0	1.81%	11545.63	11545.63
TQQQ	2010-04-13	2010-04-14	$0.61	$0.63	Long	14486.0	3.29%	11835.44	11835.44
TQQQ	2010-04-15	2010-04-16	$0.64	$0.64	Long	14415.0	0.37%	11869.89	11869.89
TQQQ	2010-04-19	2010-04-20	$0.62	$0.64	Long	14126.0	2.35%	12076.16	12076.16
TQQQ	2010-04-21	2010-04-22	$0.65	$0.63	Long	14542.0	-3.18%	11776.91	11776.91
TQQQ	2010-04-28	2010-04-29	$0.63	$0.63	Long	13799.0	0.09%	2852.79	12111.87
TQQQ	2010-04-29	2010-05-03	$0.63	$0.62	Long	14208.0	-1.31%	11668.16	11668.16
TQQQ	2010-05-04	2010-05-05	$0.61	$0.56	Long	14386.0	-8.22%	3075.74	11062.64
TQQQ	2010-05-05	2010-05-06	$0.56	$0.56	Long	13955.0	-0.55%	10898.02	10898.02
QLD	2010-05-12	2010-05-13	$1.98	$2.02	Long	4316.0	1.88%	11059.29	11059.29
QLD	2010-05-14	2010-05-17	$1.95	$1.91	Long	4184.0	-1.92%	10902.95	10902.95
TQQQ	2010-05-19	2010-05-20	$0.50	$0.46	Long	15475.0	-6.93%	10369.81	10369.81
TQQQ	2010-05-26	2010-05-27	$0.45	$0.46	Long	19044.0	1.79%	2757.10	10827.46
TQQQ	2010-05-27	2010-05-28	$0.46	$0.48	Long	16819.0	4.59%	10880.78	10880.78
TQQQ	2010-06-02	2010-06-03	$0.47	$0.50	Long	17780.0	6.07%	3241.08	11391.79
TMF	2010-06-03	2010-06-04	$8.29	$8.75	Long	982.0	5.46%	11829.60	11829.60
TQQQ	2010-06-07	2010-06-08	$0.46	$0.43	Long	19112.0	-6.04%	11299.26	11299.26
TQQQ	2010-06-09	2010-06-10	$0.44	$0.43	Long	20010.0	-0.80%	11229.58	11229.58
TQQQ	2010-06-11	2010-06-14	$0.44	$0.48	Long	19901.0	9.05%	12017.60	12017.60
TQQQ	2010-06-15	2010-06-16	$0.47	$0.50	Long	19261.0	5.47%	12514.04	12514.04
QQQ	2010-06-18	2010-06-21	$41.91	$42.39	Long	228.0	1.15%	12623.69	12623.69
TQQQ	2010-06-28	2010-06-30	$0.46	$0.40	Long	20773.0	-13.34%	3289.64	11069.78
TQQQ	2010-06-30	2010-07-01	$0.40	$0.39	Long	20271.0	-2.97%	11112.97	11112.97
TQQQ	2010-07-06	2010-07-07	$0.39	$0.38	Long	22310.0	-2.34%	2813.84	11596.97
TQQQ	2010-07-07	2010-07-08	$0.38	$0.43	Long	21120.0	11.12%	11807.69	11807.69
TQQQ	2010-07-09	2010-07-12	$0.42	$0.43	Long	21211.0	2.69%	12047.97	12047.97
TQQQ	2010-07-13	2010-07-14	$0.45	$0.46	Long	21279.0	1.92%	12231.52	12231.52
TQQQ	2010-07-15	2010-07-16	$0.46	$0.46	Long	20404.0	-0.11%	12220.91	12220.91
TQQQ	2010-07-19	2010-07-20	$0.43	$0.41	Long	20345.0	-3.37%	11927.01	11927.01
TQQQ	2010-07-21	2010-07-22	$0.47	$0.45	Long	22025.0	-3.39%	11579.08	11579.08
TQQQ	2010-07-28	2010-07-29	$0.48	$0.48	Long	17973.0	-0.48%	2844.43	11213.89
TQQQ	2010-07-29	2010-07-30	$0.48	$0.45	Long	18026.0	-6.16%	2951.68	11267.48
TQQQ	2010-07-30	2010-08-02	$0.45	$0.48	Long	17789.0	7.13%	11575.30	11575.30
TQQQ	2010-08-03	2010-08-04	$0.49	$0.49	Long	18266.0	0.45%	11616.11	11616.11
TQQQ	2010-08-05	2010-08-09	$0.49	$0.50	Long	17991.0	1.83%	11778.78	11778.78
TQQQ	2010-08-10	2010-08-11	$0.49	$0.47	Long	17909.0	-5.19%	11319.99	11319.99
TQQQ	2010-08-12	2010-08-13	$0.43	$0.44	Long	18502.0	2.52%	11519.02	11519.02
TQQQ	2010-08-16	2010-08-17	$0.43	$0.44	Long	20156.0	4.37%	11893.98	11893.98
TQQQ	2010-08-18	2010-08-19	$0.45	$0.45	Long	20484.0	-0.02%	11891.85	11891.85
TQQQ	2010-08-20	2010-08-23	$0.43	$0.45	Long	20278.0	2.92%	12148.95	12148.95
TQQQ	2010-08-27	2010-08-31	$0.41	$0.39	Long	22250.0	-3.21%	2978.81	11948.03
TQQQ	2010-08-31	2010-09-01	$0.39	$0.41	Long	22604.0	4.89%	12293.35	12293.35
TQQQ	2010-09-03	2010-09-08	$0.46	$0.46	Long	21734.0	0.62%	12355.47	12355.47
TQQQ	2010-09-09	2010-09-10	$0.49	$0.48	Long	20495.0	-1.08%	12247.91	12247.91
TQQQ	2010-09-13	2010-09-14	$0.50	$0.50	Long	19453.0	1.32%	12375.27	12375.27
TQQQ	2010-09-15	2010-09-16	$0.51	$0.52	Long	18840.0	2.45%	12609.26	12609.26
TQQQ	2010-09-17	2010-09-20	$0.54	$0.54	Long	18572.0	0.15%	12624.70	12624.70
TQQQ	2010-09-21	2010-09-22	$0.56	$0.55	Long	17931.0	-1.51%	12472.82	12472.82
TQQQ	2010-09-28	2010-09-30	$0.58	$0.58	Long	16216.0	0.01%	2898.52	12202.95
TQQQ	2010-09-30	2010-10-01	$0.58	$0.58	Long	16382.0	-0.55%	12420.88	12420.88
TQQQ	2010-10-05	2010-10-07	$0.57	$0.58	Long	16951.0	2.84%	12693.06	12693.06
TQQQ	2010-10-08	2010-10-11	$0.58	$0.59	Long	16684.0	2.12%	12897.68	12897.68
TQQQ	2010-10-12	2010-10-13	$0.59	$0.61	Long	16689.0	4.65%	13352.97	13352.97
TQQQ	2010-10-14	2010-10-15	$0.62	$0.64	Long	16633.0	2.88%	13649.43	13649.43
TQQQ	2010-10-18	2010-10-19	$0.65	$0.63	Long	16412.0	-4.11%	13207.67	13207.67
TQQQ	2010-10-20	2010-10-21	$0.63	$0.65	Long	16101.0	3.13%	13527.28	13527.28
TQQQ	2010-10-27	2010-11-01	$0.66	$0.69	Long	15751.0	3.47%	13889.87	13889.87
TQQQ	2010-11-03	2010-11-05	$0.70	$0.74	Long	15246.0	4.76%	14401.66	14401.66
TQQQ	2010-11-08	2010-11-09	$0.73	$0.75	Long	14922.0	2.20%	14642.04	14642.04
TQQQ	2010-11-10	2010-11-11	$0.73	$0.70	Long	14939.0	-3.70%	14237.59	14237.59
TQQQ	2010-11-12	2010-11-15	$0.71	$0.70	Long	15468.0	-1.84%	14034.24	14034.24
TQQQ	2010-11-16	2010-11-17	$0.67	$0.65	Long	15317.0	-2.71%	13757.26	13757.26
TQQQ	2010-11-18	2010-11-19	$0.68	$0.68	Long	16215.0	1.05%	13872.69	13872.69
TQQQ	2010-11-26	2010-12-01	$0.70	$0.70	Long	15382.0	0.34%	13908.67	13908.67
TQQQ	2010-12-02	2010-12-03	$0.72	$0.72	Long	15200.0	1.34%	14054.80	14054.80
TQQQ	2010-12-06	2010-12-08	$0.74	$0.75	Long	14837.0	0.89%	14151.96	14151.96
TQQQ	2010-12-09	2010-12-10	$0.76	$0.76	Long	14506.0	-0.87%	14056.23	14056.23
TQQQ	2010-12-13	2010-12-14	$0.78	$0.76	Long	14239.0	-1.63%	13876.42	13876.42
TQQQ	2010-12-15	2010-12-16	$0.76	$0.75	Long	13917.0	-0.83%	13788.19	13788.19
TQQQ	2010-12-17	2010-12-20	$0.77	$0.77	Long	14008.0	0.51%	13843.51	13843.51
TQQQ	2010-12-21	2010-12-22	$0.78	$0.79	Long	13677.0	0.50%	13896.81	13896.81
TQQQ	2010-12-29	2010-12-31	$0.78	$0.77	Long	13525.0	-1.25%	3323.98	13691.06
TQQQ	2010-12-31	2011-01-03	$0.77	$0.79	Long	13491.0	1.94%	13966.57	13966.57
TQQQ	2011-01-04	2011-01-05	$0.81	$0.79	Long	13544.0	-2.37%	3389.56	14067.35
TQQQ	2011-01-05	2011-01-06	$0.79	$0.82	Long	12993.0	3.87%	14105.16	14105.16
TQQQ	2011-01-07	2011-01-10	$0.83	$0.82	Long	13083.0	-1.49%	13942.68	13942.68
TQQQ	2011-01-11	2011-01-12	$0.85	$0.85	Long	12991.0	0.63%	14011.55	14011.55
TQQQ	2011-01-13	2011-01-14	$0.86	$0.86	Long	12579.0	-0.09%	14001.74	14001.74
TQQQ	2011-01-18	2011-01-19	$0.86	$0.89	Long	12457.0	3.97%	14425.07	14425.07
TQQQ	2011-01-20	2011-01-21	$0.85	$0.85	Long	12393.0	0.38%	14465.00	14465.00
TQQQ	2011-01-27	2011-01-31	$0.88	$0.82	Long	12865.0	-6.49%	4014.78	13837.47
TQQQ	2011-01-31	2011-02-01	$0.82	$0.85	Long	11835.0	3.41%	14063.79	14063.79
TQQQ	2011-02-02	2011-02-03	$0.87	$0.87	Long	12670.0	-0.48%	14011.12	14011.12
TQQQ	2011-02-04	2011-02-07	$0.88	$0.90	Long	12358.0	2.18%	14247.44	14247.44
TQQQ	2011-02-08	2011-02-09	$0.90	$0.92	Long	12152.0	1.42%	14403.41	14403.41
TQQQ	2011-02-10	2011-02-11	$0.90	$0.91	Long	12011.0	1.24%	14538.23	14538.23
TQQQ	2011-02-14	2011-02-15	$0.94	$0.94	Long	12170.0	0.09%	14548.97	14548.97
TQQQ	2011-02-16	2011-02-17	$0.95	$0.95	Long	11815.0	-0.44%	14499.86	14499.86
TQQQ	2011-02-24	2011-03-01	$0.86	$0.92	Long	12728.0	7.22%	15286.26	15286.26
TQQQ	2011-03-03	2011-03-04	$0.90	$0.93	Long	13587.0	3.01%	15654.82	15654.82
TQQQ	2011-03-07	2011-03-08	$0.92	$0.87	Long	12918.0	-5.71%	4126.47	15148.70
TQQQ	2011-03-08	2011-03-09	$0.87	$0.88	Long	12445.0	0.79%	15058.16	15058.16
TQQQ	2011-03-10	2011-03-11	$0.84	$0.81	Long	13114.0	-2.72%	14759.68	14759.68
TQQQ	2011-03-14	2011-03-15	$0.83	$0.76	Long	13866.0	-8.29%	13807.15	13807.15
TQQQ	2011-03-16	2011-03-17	$0.78	$0.77	Long	13907.0	-0.63%	13739.21	13739.21
TQQQ	2011-03-18	2011-03-21	$0.79	$0.79	Long	13565.0	0.30%	13771.63	13771.63
TQQQ	2011-03-22	2011-03-23	$0.80	$0.79	Long	13348.0	-1.96%	13562.16	13562.16
TQQQ	2011-03-29	2011-04-01	$0.84	$0.90	Long	11925.0	6.98%	14259.90	14259.90
TQQQ	2011-04-04	2011-04-05	$0.89	$0.87	Long	12158.0	-2.48%	3493.81	13949.45
TQQQ	2011-04-05	2011-04-06	$0.87	$0.89	Long	12047.0	1.99%	14199.85	14199.85
TQQQ	2011-04-07	2011-04-08	$0.88	$0.89	Long	12223.0	1.28%	14337.04	14337.04
TQQQ	2011-04-11	2011-04-12	$0.87	$0.84	Long	12374.0	-3.42%	13967.96	13967.96
TQQQ	2011-04-13	2011-04-14	$0.85	$0.84	Long	12701.0	-1.87%	13764.68	13764.68
TQQQ	2011-04-15	2011-04-18	$0.84	$0.82	Long	12556.0	-2.38%	13512.83	13512.83
TQQQ	2011-04-19	2011-04-20	$0.84	$0.89	Long	12579.0	6.51%	14196.57	14196.57
TQQQ	2011-04-27	2011-05-02	$0.95	$0.96	Long	11572.0	1.43%	14354.12	14354.12
TQQQ	2011-05-04	2011-05-06	$0.94	$0.95	Long	11532.0	0.92%	14453.59	14453.59
TQQQ	2011-05-09	2011-05-10	$0.93	$0.95	Long	11646.0	1.60%	14627.89	14627.89
TQQQ	2011-05-11	2011-05-12	$0.96	$0.93	Long	11795.0	-2.89%	14300.60	14300.60
TQQQ	2011-05-13	2011-05-16	$0.95	$0.91	Long	11727.0	-4.17%	13835.03	13835.03
TQQQ	2011-05-17	2011-05-18	$0.86	$0.88	Long	11589.0	1.98%	14033.75	14033.75
TQQQ	2011-05-19	2011-05-20	$0.92	$0.91	Long	12183.0	-0.64%	13962.85	13962.85
TQQQ	2011-05-26	2011-06-01	$0.84	$0.91	Long	12797.0	8.73%	14900.47	14900.47
TQQQ	2011-06-02	2011-06-03	$0.86	$0.83	Long	12484.0	-3.38%	14535.89	14535.89
TQQQ	2011-06-06	2011-06-07	$0.82	$0.81	Long	13317.0	-1.20%	3580.49	14259.01
TQQQ	2011-06-07	2011-06-08	$0.81	$0.80	Long	13325.0	-2.02%	14185.60	14185.60
TQQQ	2011-06-09	2011-06-10	$0.78	$0.78	Long	13635.0	-0.97%	14082.17	14082.17
TQQQ	2011-06-13	2011-06-14	$0.75	$0.77	Long	13867.0	1.89%	14279.60	14279.60
TQQQ	2011-06-15	2011-06-16	$0.76	$0.74	Long	14207.0	-2.78%	13979.88	13979.88
TQQQ	2011-06-17	2011-06-20	$0.75	$0.71	Long	14497.0	-4.42%	13500.77	13500.77
TQQQ	2011-06-21	2011-06-22	$0.74	$0.77	Long	14454.0	3.90%	13918.37	13918.37
TQQQ	2011-06-28	2011-07-01	$0.78	$0.86	Long	14278.0	9.39%	14968.96	14968.96
TQQQ	2011-07-05	2011-07-07	$0.90	$0.94	Long	13355.0	4.42%	15499.17	15499.17
TQQQ	2011-07-08	2011-07-11	$0.93	$0.92	Long	12655.0	-1.35%	15340.03	15340.03
TQQQ	2011-07-12	2011-07-13	$0.89	$0.89	Long	12796.0	-0.13%	15325.39	15325.39
TQQQ	2011-07-14	2011-07-15	$0.89	$0.88	Long	13130.0	-0.99%	15209.40	15209.40
TQQQ	2011-07-18	2011-07-19	$0.88	$0.90	Long	13161.0	2.85%	15537.68	15537.68
TQQQ	2011-07-20	2011-07-21	$0.95	$0.93	Long	13203.0	-2.65%	15205.61	15205.61
TQQQ	2011-07-27	2011-07-28	$0.95	$0.90	Long	12098.0	-5.70%	4068.23	14585.68
TQQQ	2011-07-28	2011-08-01	$0.90	$0.92	Long	11671.0	2.97%	14861.01	14861.01
TQQQ	2011-08-03	2011-08-04	$0.82	$0.80	Long	13113.0	-1.89%	14659.31	14659.31
TMF	2011-08-17	2011-08-18	$11.67	$12.92	Long	1006.0	10.71%	15916.76	15916.76
TMF	2011-08-24	2011-08-25	$12.63	$11.71	Long	952.0	-7.25%	3562.10	14868.61
QQQ	2011-08-25	2011-08-26	$47.26	$46.39	Long	243.0	-1.82%	3701.28	15148.29
QQQ	2011-08-26	2011-08-29	$46.39	$48.15	Long	240.0	3.79%	15258.18	15258.18
TMF	2011-08-30	2011-09-01	$12.28	$12.06	Long	998.0	-1.84%	15033.26	15033.26
TQQQ	2011-09-13	2011-09-14	$0.67	$0.70	Long	18498.0	4.48%	15592.70	15592.70
TQQQ	2011-09-15	2011-09-16	$0.75	$0.76	Long	16921.0	1.83%	15824.82	15824.82
TQQQ	2011-09-19	2011-09-20	$0.75	$0.79	Long	15895.0	5.43%	16470.71	16470.71
TQQQ	2011-09-21	2011-09-22	$0.78	$0.67	Long	15977.0	-13.65%	14773.72	14773.72
TQQQ	2011-09-28	2011-09-29	$0.73	$0.72	Long	15338.0	-1.29%	14628.65	14628.65
TQQQ	2011-09-30	2011-10-03	$0.64	$0.60	Long	15495.0	-6.70%	13963.56	13963.56
TQQQ	2011-10-06	2011-10-07	$0.65	$0.68	Long	17881.0	4.97%	14537.79	14537.79
TQQQ	2011-10-10	2011-10-11	$0.70	$0.73	Long	16390.0	4.18%	15018.15	15018.15
TQQQ	2011-10-12	2011-10-13	$0.77	$0.76	Long	15742.0	-1.92%	14784.20	14784.20
TQQQ	2011-10-14	2011-10-17	$0.81	$0.81	Long	14919.0	0.20%	14809.01	14809.01
TQQQ	2011-10-18	2011-10-19	$0.79	$0.81	Long	13909.0	2.66%	15099.56	15099.56
TQQQ	2011-10-20	2011-10-21	$0.77	$0.78	Long	14330.0	1.95%	15314.02	15314.02
TQQQ	2011-10-27	2011-10-28	$0.84	$0.83	Long	14639.0	-0.84%	4001.95	15434.70
TMF	2011-10-28	2011-10-31	$12.78	$13.81	Long	877.0	8.05%	16113.21	16113.21
TQQQ	2011-11-03	2011-11-07	$0.78	$0.80	Long	16047.0	1.96%	16360.03	16360.03
TQQQ	2011-11-08	2011-11-09	$0.83	$0.79	Long	15661.0	-4.70%	15746.41	15746.41
TQQQ	2011-11-10	2011-11-11	$0.78	$0.77	Long	15153.0	-0.49%	15688.15	15688.15
TQQQ	2011-11-14	2011-11-15	$0.79	$0.78	Long	15485.0	-1.87%	15459.62	15459.62
TQQQ	2011-11-16	2011-11-17	$0.79	$0.76	Long	15231.0	-3.55%	15032.24	15032.24
TQQQ	2011-11-18	2011-11-21	$0.71	$0.67	Long	15087.0	-6.16%	14367.43	14367.43
TQQQ	2011-11-28	2011-12-01	$0.65	$0.73	Long	17955.0	12.15%	15783.74	15783.74
TQQQ	2011-12-05	2011-12-06	$0.77	$0.76	Long	15789.0	-0.98%	3842.60	15517.50
TQQQ	2011-12-06	2011-12-07	$0.76	$0.75	Long	15484.0	-1.99%	15428.99	15428.99
TQQQ	2011-12-08	2011-12-09	$0.74	$0.72	Long	15773.0	-2.29%	15161.80	15161.80
TQQQ	2011-12-12	2011-12-13	$0.73	$0.74	Long	16041.0	1.70%	15360.18	15360.18
TQQQ	2011-12-14	2011-12-15	$0.69	$0.69	Long	15882.0	-0.76%	15275.99	15275.99
TQQQ	2011-12-16	2011-12-19	$0.67	$0.68	Long	16990.0	0.97%	15387.24	15387.24
TQQQ	2011-12-20	2011-12-21	$0.68	$0.70	Long	17281.0	2.17%	15644.05	15644.05
QQQ	2011-12-23	2011-12-28	$50.22	$50.67	Long	240.0	0.88%	15750.13	15750.13
TQQQ	2011-12-29	2012-01-03	$0.70	$0.75	Long	16729.0	6.51%	16513.39	16513.39
TQQQ	2012-01-04	2012-01-06	$0.74	$0.78	Long	16924.0	4.46%	17074.47	17074.47
TQQQ	2012-01-09	2012-01-10	$0.79	$0.80	Long	16822.0	1.53%	17277.28	17277.28
TQQQ	2012-01-11	2012-01-12	$0.79	$0.80	Long	16503.0	1.50%	17472.80	17472.80
TQQQ	2012-01-13	2012-01-17	$0.79	$0.82	Long	16634.0	3.22%	17898.07	17898.07
TQQQ	2012-01-18	2012-01-19	$0.82	$0.86	Long	16701.0	4.69%	18543.76	18543.76
TQQQ	2012-01-20	2012-01-23	$0.86	$0.86	Long	16429.0	0.89%	18668.41	18668.41
TQQQ	2012-01-27	2012-02-01	$0.88	$0.91	Long	15798.0	3.85%	19202.00	19202.00
TQQQ	2012-02-02	2012-02-06	$0.93	$0.95	Long	16111.0	2.85%	19627.30	19627.30
TQQQ	2012-02-07	2012-02-08	$0.96	$0.97	Long	15741.0	0.84%	19754.90	19754.90
TQQQ	2012-02-09	2012-02-10	$0.99	$0.98	Long	15588.0	-1.02%	19596.13	19596.13
TQQQ	2012-02-13	2012-02-14	$1.01	$1.01	Long	15225.0	-0.12%	19577.15	19577.15
TQQQ	2012-02-15	2012-02-16	$1.03	$1.00	Long	14899.0	-3.33%	19064.62	19064.62
TQQQ	2012-02-17	2012-02-21	$1.04	$1.03	Long	14584.0	-0.56%	18979.74	18979.74
TQQQ	2012-02-27	2012-03-01	$1.04	$1.09	Long	13788.0	5.12%	19711.98	19711.98
TQQQ	2012-03-02	2012-03-05	$1.10	$1.10	Long	13841.0	-0.07%	19701.92	19701.92
TQQQ	2012-03-06	2012-03-08	$1.04	$1.08	Long	13718.0	3.94%	20262.20	20262.20
TQQQ	2012-03-09	2012-03-12	$1.10	$1.10	Long	14400.0	0.49%	20340.02	20340.02
TQQQ	2012-03-13	2012-03-14	$1.13	$1.17	Long	14096.0	4.12%	20993.40	20993.40
TQQQ	2012-03-15	2012-03-16	$1.19	$1.20	Long	13694.0	0.43%	21063.14	21063.14
TQQQ	2012-03-19	2012-03-20	$1.19	$1.20	Long	13458.0	0.11%	21081.34	21081.34
TQQQ	2012-03-21	2012-03-22	$1.22	$1.20	Long	13483.0	-1.90%	20767.45	20767.45
TQQQ	2012-03-28	2012-03-29	$1.28	$1.25	Long	12445.0	-2.75%	5039.06	20388.88
TQQQ	2012-03-29	2012-04-02	$1.25	$1.24	Long	12259.0	-0.58%	20239.81	20239.81
TQQQ	2012-04-03	2012-04-05	$1.29	$1.22	Long	12486.0	-5.01%	19433.96	19433.96
TQQQ	2012-04-09	2012-04-10	$1.20	$1.22	Long	12162.0	1.37%	19634.94	19634.94
TQQQ	2012-04-11	2012-04-12	$1.20	$1.19	Long	12306.0	-0.70%	19531.33	19531.33
TQQQ	2012-04-13	2012-04-16	$1.21	$1.18	Long	12581.0	-1.94%	19235.84	19235.84
TQQQ	2012-04-17	2012-04-18	$1.14	$1.18	Long	12423.0	3.66%	19754.87	19754.87
TQQQ	2012-04-19	2012-04-20	$1.17	$1.16	Long	12762.0	-0.79%	19636.82	19636.82
TQQQ	2012-04-26	2012-05-01	$1.17	$1.18	Long	13007.0	0.97%	19784.16	19784.16
TQQQ	2012-05-02	2012-05-03	$1.18	$1.21	Long	12790.0	2.67%	20185.59	20185.59
TQQQ	2012-05-04	2012-05-07	$1.14	$1.06	Long	12775.0	-6.55%	5296.09	19527.17
TQQQ	2012-05-07	2012-05-08	$1.06	$1.06	Long	13140.0	0.13%	19254.04	19254.04
TQQQ	2012-05-09	2012-05-10	$1.03	$1.08	Long	13866.0	3.98%	19824.71	19824.71
TQQQ	2012-05-11	2012-05-14	$1.04	$1.03	Long	14097.0	-1.32%	19631.33	19631.33
TQQQ	2012-05-15	2012-05-16	$1.04	$1.03	Long	14611.0	-0.94%	19488.59	19488.59
TQQQ	2012-05-17	2012-05-18	$0.99	$0.94	Long	14531.0	-5.43%	18703.29	18703.29
TQQQ	2012-05-21	2012-05-22	$0.90	$0.98	Long	15209.0	8.59%	19879.28	19879.28
TQQQ	2012-05-29	2012-05-31	$0.98	$0.96	Long	15908.0	-1.94%	4580.75	19415.51
TQQQ	2012-05-31	2012-06-01	$0.96	$0.90	Long	15672.0	-6.21%	18646.73	18646.73
TQQQ	2012-06-05	2012-06-07	$0.88	$0.99	Long	16212.0	12.57%	20446.20	20446.20
TQQQ	2012-06-08	2012-06-11	$0.95	$1.00	Long	15739.0	5.74%	21303.31	21303.31
TQQQ	2012-06-12	2012-06-13	$0.94	$0.96	Long	16256.0	1.52%	21536.46	21536.46
TQQQ	2012-06-14	2012-06-15	$0.94	$0.96	Long	17212.0	1.94%	21851.30	21851.30
TQQQ	2012-06-18	2012-06-19	$0.98	$1.03	Long	17358.0	5.47%	22782.14	22782.14
TQQQ	2012-06-20	2012-06-21	$1.06	$1.05	Long	16850.0	-0.59%	22677.06	22677.06
TQQQ	2012-06-27	2012-06-29	$0.98	$1.00	Long	18151.0	2.92%	5459.24	23818.14
TQQQ	2012-06-29	2012-07-02	$1.00	$1.04	Long	17665.0	3.83%	23873.22	23873.22
TMF	2012-07-03	2012-07-05	$18.78	$18.51	Long	985.0	-1.43%	5819.64	23846.49
TMF	2012-07-05	2012-07-06	$18.51	$19.09	Long	961.0	3.13%	6088.67	23686.29
TQQQ	2012-07-06	2012-07-09	$1.06	$1.03	Long	17021.0	-2.76%	23665.07	23665.07
TQQQ	2012-07-10	2012-07-11	$1.05	$1.00	Long	17531.0	-4.82%	22779.59	22779.59
TQQQ	2012-07-12	2012-07-13	$0.96	$0.96	Long	17480.0	0.30%	22830.46	22830.46
TQQQ	2012-07-16	2012-07-17	$0.99	$1.01	Long	18120.0	1.61%	23120.47	23120.47
TQQQ	2012-07-18	2012-07-19	$1.00	$1.07	Long	17534.0	6.97%	24341.40	24341.40
TQQQ	2012-07-27	2012-08-01	$1.02	$1.09	Long	18636.0	6.70%	25611.93	25611.93
TQQQ	2012-08-03	2012-08-06	$1.09	$1.12	Long	19062.0	2.42%	26115.12	26115.12
TQQQ	2012-08-07	2012-08-09	$1.14	$1.15	Long	17855.0	0.84%	26285.84	26285.84
TQQQ	2012-08-10	2012-08-13	$1.15	$1.17	Long	17456.0	1.17%	26521.68	26521.68
TQQQ	2012-08-14	2012-08-15	$1.19	$1.17	Long	17411.0	-1.23%	26268.35	26268.35
TQQQ	2012-08-16	2012-08-17	$1.20	$1.23	Long	17147.0	3.02%	26888.51	26888.51
TQQQ	2012-08-20	2012-08-21	$1.24	$1.26	Long	16674.0	1.54%	27207.37	27207.37
TQQQ	2012-08-22	2012-08-23	$1.22	$1.23	Long	16529.0	0.71%	27351.66	27351.66
TQQQ	2012-08-29	2012-08-31	$1.25	$1.23	Long	16845.0	-1.02%	6635.22	27127.72
TQQQ	2012-08-31	2012-09-04	$1.23	$1.23	Long	16606.0	-0.66%	27003.46	27003.46
TQQQ	2012-09-05	2012-09-06	$1.23	$1.25	Long	16841.0	1.70%	27353.50	27353.50
TQQQ	2012-09-07	2012-09-10	$1.30	$1.29	Long	16781.0	-0.53%	27238.40	27238.40
TQQQ	2012-09-11	2012-09-12	$1.25	$1.26	Long	16145.0	0.58%	27355.86	27355.86
TQQQ	2012-09-13	2012-09-14	$1.26	$1.32	Long	16644.0	4.97%	28397.17	28397.17
TQQQ	2012-09-17	2012-09-18	$1.34	$1.33	Long	16432.0	-0.90%	28199.08	28199.08
TQQQ	2012-09-19	2012-09-20	$1.35	$1.33	Long	16196.0	-0.91%	28000.46	28000.46
TQQQ	2012-09-26	2012-09-27	$1.27	$1.25	Long	16014.0	-1.33%	6912.50	28451.94
TQQQ	2012-09-27	2012-10-01	$1.25	$1.28	Long	16679.0	2.41%	28233.53	28233.53
TQQQ	2012-10-03	2012-10-05	$1.27	$1.32	Long	17001.0	3.65%	29025.10	29025.10
TQQQ	2012-10-08	2012-10-09	$1.26	$1.23	Long	16806.0	-1.92%	28619.89	28619.89
TQQQ	2012-10-10	2012-10-11	$1.19	$1.20	Long	17735.0	0.84%	28796.83	28796.83
TQQQ	2012-10-12	2012-10-15	$1.16	$1.17	Long	18425.0	0.92%	28992.14	28992.14
TQQQ	2012-10-16	2012-10-17	$1.19	$1.21	Long	18976.0	2.16%	29477.30	29477.30
TQQQ	2012-10-18	2012-10-19	$1.22	$1.18	Long	18608.0	-2.89%	28823.65	28823.65
TQQQ	2012-10-25	2012-10-26	$1.10	$1.07	Long	19974.0	-2.01%	7128.74	28576.81
TQQQ	2012-10-26	2012-11-01	$1.07	$1.08	Long	19779.0	0.75%	28543.91	28543.91
TQQQ	2012-11-05	2012-11-07	$1.07	$1.07	Long	19436.0	-0.79%	28378.28	28378.28
TQQQ	2012-11-08	2012-11-09	$1.03	$0.98	Long	20375.0	-5.19%	27289.87	27289.87
TQQQ	2012-11-12	2012-11-13	$1.00	$0.96	Long	21401.0	-4.02%	26426.89	26426.89
TQQQ	2012-11-14	2012-11-15	$0.98	$0.93	Long	20993.0	-4.72%	25458.19	25458.19
TQQQ	2012-11-16	2012-11-19	$0.92	$0.96	Long	20891.0	4.39%	26304.95	26304.95
TQQQ	2012-11-28	2012-12-03	$1.04	$1.12	Long	18908.0	7.94%	27865.22	27865.22
TQQQ	2012-12-04	2012-12-06	$1.09	$1.04	Long	18995.0	-4.62%	26905.80	26905.80
TQQQ	2012-12-07	2012-12-10	$1.09	$1.04	Long	19757.0	-4.03%	26039.30	26039.30
TQQQ	2012-12-11	2012-12-12	$1.09	$1.12	Long	19071.0	3.16%	26693.35	26693.35
TQQQ	2012-12-13	2012-12-14	$1.09	$1.05	Long	18233.0	-3.66%	25965.71	25965.71
TQQQ	2012-12-17	2012-12-18	$1.04	$1.10	Long	18916.0	5.33%	27015.51	27015.51
TQQQ	2012-12-19	2012-12-20	$1.14	$1.12	Long	18834.0	-1.60%	26671.02	26671.02
TQQQ	2012-12-27	2012-12-31	$1.05	$1.01	Long	18982.0	-4.05%	6272.89	27243.38
TQQQ	2012-12-31	2013-01-02	$1.01	$1.15	Long	19488.0	14.74%	28754.29	28754.29
UBT	2013-01-07	2013-01-08	$30.57	$30.89	Long	729.0	1.06%	28990.04	28990.04
QQQ	2013-01-18	2013-01-22	$61.20	$61.33	Long	361.0	0.21%	29036.19	29036.19
TQQQ	2013-01-29	2013-02-01	$1.17	$1.18	Long	19059.0	1.23%	29309.54	29309.54
TQQQ	2013-02-04	2013-02-05	$1.18	$1.15	Long	18971.0	-2.26%	28804.81	28804.81
TQQQ	2013-02-06	2013-02-07	$1.17	$1.18	Long	19167.0	0.39%	28892.46	28892.46
TQQQ	2013-02-08	2013-02-11	$1.20	$1.22	Long	18764.0	1.63%	29259.09	29259.09
TQQQ	2013-02-12	2013-02-13	$1.21	$1.21	Long	18411.0	-0.10%	29236.12	29236.12
TQQQ	2013-02-14	2013-02-15	$1.20	$1.21	Long	18494.0	1.32%	29528.27	29528.27
TQQQ	2013-02-19	2013-02-20	$1.21	$1.23	Long	18644.0	1.45%	29853.79	29853.79
TQQQ	2013-02-26	2013-03-01	$1.13	$1.15	Long	19212.0	1.99%	30285.08	30285.08
TQQQ	2013-03-04	2013-03-06	$1.17	$1.26	Long	20130.0	7.88%	32134.46	32134.46
TQQQ	2013-03-07	2013-03-08	$1.24	$1.26	Long	19548.0	1.51%	32500.15	32500.15
TQQQ	2013-03-11	2013-03-12	$1.25	$1.25	Long	19744.0	0.32%	32578.14	32578.14
TQQQ	2013-03-13	2013-03-14	$1.25	$1.26	Long	19923.0	0.38%	32673.39	32673.39
TQQQ	2013-03-15	2013-03-18	$1.26	$1.21	Long	19899.0	-3.69%	31751.03	31751.03
TQQQ	2013-03-19	2013-03-20	$1.25	$1.26	Long	20054.0	0.67%	31917.78	31917.78
TQQQ	2013-03-26	2013-04-01	$1.25	$1.27	Long	19391.0	1.78%	32349.06	32349.06
TQQQ	2013-04-02	2013-04-03	$1.26	$1.27	Long	19469.0	1.14%	32628.28	32628.28
TQQQ	2013-04-04	2013-04-08	$1.24	$1.21	Long	19602.0	-2.22%	32090.46	32090.46
TQQQ	2013-04-09	2013-04-10	$1.24	$1.26	Long	20317.0	2.19%	32639.45	32639.45
TQQQ	2013-04-11	2013-04-12	$1.31	$1.31	Long	19770.0	-0.14%	32602.46	32602.46
TQQQ	2013-04-15	2013-04-16	$1.30	$1.26	Long	19006.0	-3.02%	31855.81	31855.81
UBT	2013-04-24	2013-04-25	$32.97	$32.79	Long	729.0	-0.53%	7420.36	31770.70
TMF	2013-04-25	2013-04-26	$17.35	$17.73	Long	1401.0	2.20%	32263.88	32263.88
TQQQ	2013-04-29	2013-05-01	$1.30	$1.36	Long	19066.0	4.02%	33262.56	33262.56
TQQQ	2013-05-02	2013-05-03	$1.34	$1.43	Long	18779.0	6.27%	34843.41	34843.41
TQQQ	2013-05-15	2013-05-16	$1.51	$1.53	Long	17798.0	1.40%	35220.77	35220.77
TQQQ	2013-05-17	2013-05-20	$1.55	$1.56	Long	17562.0	0.58%	35377.72	35377.72
TQQQ	2013-05-21	2013-05-22	$1.56	$1.57	Long	17390.0	0.76%	35583.74	35583.74
TQQQ	2013-05-29	2013-06-03	$1.52	$1.50	Long	17401.0	-1.32%	35232.90	35232.90
TQQQ	2013-06-04	2013-06-05	$1.52	$1.47	Long	17927.0	-3.08%	8687.25	33671.42
TQQQ	2013-06-05	2013-06-06	$1.47	$1.43	Long	17481.0	-2.54%	33740.47	33740.47
TQQQ	2013-06-07	2013-06-10	$1.47	$1.52	Long	18010.0	3.34%	34623.94	34623.94
TQQQ	2013-06-11	2013-06-12	$1.46	$1.49	Long	17463.0	1.90%	35110.33	35110.33
TQQQ	2013-06-13	2013-06-14	$1.41	$1.47	Long	18014.0	4.19%	36173.72	36173.72
TQQQ	2013-06-17	2013-06-18	$1.47	$1.48	Long	18873.0	0.90%	36424.79	36424.79
TQQQ	2013-06-19	2013-06-20	$1.52	$1.41	Long	18765.0	-6.69%	34521.38	34521.38
TQQQ	2013-06-26	2013-07-01	$1.36	$1.41	Long	19777.0	3.90%	35569.62	35569.62
TQQQ	2013-07-02	2013-07-03	$1.41	$1.40	Long	19254.0	-0.86%	35337.49	35337.49
TQQQ	2013-07-05	2013-07-08	$1.45	$1.48	Long	19359.0	2.15%	35941.08	35941.08
TQQQ	2013-07-29	2013-08-01	$1.62	$1.69	Long	17327.0	4.25%	37136.79	37136.79
TQQQ	2013-08-02	2013-08-05	$1.71	$1.73	Long	16797.0	1.24%	37492.92	37492.92
TQQQ	2013-08-06	2013-08-07	$1.73	$1.69	Long	16573.0	-2.27%	9098.81	36944.01
TQQQ	2013-08-07	2013-08-08	$1.69	$1.73	Long	16383.0	2.04%	37407.14	37407.14
TQQQ	2013-08-09	2013-08-12	$1.72	$1.68	Long	16561.0	-1.96%	36849.48	36849.48
TQQQ	2013-08-13	2013-08-14	$1.72	$1.74	Long	16745.0	1.18%	37190.58	37190.58
TQQQ	2013-08-15	2013-08-16	$1.67	$1.64	Long	16333.0	-1.76%	36711.89	36711.89
TQQQ	2013-08-19	2013-08-20	$1.64	$1.64	Long	17150.0	-0.06%	36694.07	36694.07
TQQQ	2013-08-21	2013-08-22	$1.63	$1.65	Long	17157.0	1.04%	36986.50	36986.50
TQQQ	2013-08-28	2013-09-03	$1.61	$1.67	Long	17112.0	3.99%	38081.99	38081.99
TQQQ	2013-09-04	2013-09-06	$1.67	$1.73	Long	17454.0	3.74%	39174.00	39174.00
TQQQ	2013-09-09	2013-09-10	$1.74	$1.82	Long	17274.0	4.11%	40412.73	40412.73
TQQQ	2013-09-11	2013-09-12	$1.78	$1.80	Long	17021.0	1.45%	40851.43	40851.43
TQQQ	2013-09-13	2013-09-16	$1.80	$1.84	Long	17343.0	2.29%	41568.81	41568.81
TQQQ	2013-09-17	2013-09-18	$1.80	$1.83	Long	17238.0	1.85%	42142.09	42142.09
TQQQ	2013-09-19	2013-09-20	$1.90	$1.91	Long	17629.0	0.59%	42339.96	42339.96
TQQQ	2013-09-26	2013-10-01	$1.87	$1.87	Long	17308.0	-0.06%	42321.98	42321.98
TQQQ	2013-10-03	2013-10-04	$1.92	$1.86	Long	17152.0	-3.19%	41273.82	41273.82
TQQQ	2013-10-07	2013-10-09	$1.86	$1.76	Long	17001.0	-5.08%	39669.49	39669.49
TQQQ	2013-10-10	2013-10-11	$1.79	$1.83	Long	17210.0	2.28%	40370.62	40370.62
TQQQ	2013-10-14	2013-10-15	$1.85	$1.92	Long	16870.0	3.71%	41531.29	41531.29
TQQQ	2013-10-16	2013-10-17	$1.93	$1.94	Long	16535.0	0.59%	41720.32	41720.32
TQQQ	2013-10-22	2013-10-23	$2.14	$2.09	Long	15108.0	-2.03%	41064.00	41064.00
TQQQ	2013-10-29	2013-11-01	$2.18	$2.17	Long	14564.0	-0.57%	40882.36	40882.36
TQQQ	2013-11-04	2013-11-06	$2.17	$2.19	Long	14435.0	0.99%	41191.40	41191.40
TQQQ	2013-11-07	2013-11-08	$2.16	$2.06	Long	14379.0	-4.61%	39756.79	39756.79
TQQQ	2013-11-11	2013-11-12	$2.11	$2.09	Long	14735.0	-0.73%	39530.15	39530.15
TQQQ	2013-11-13	2013-11-14	$2.08	$2.18	Long	14437.0	4.74%	40955.55	40955.55
TQQQ	2013-11-15	2013-11-18	$2.22	$2.23	Long	14359.0	0.30%	41051.06	41051.06
TQQQ	2013-11-19	2013-11-20	$2.16	$2.17	Long	14078.0	0.14%	41094.96	41094.96
TQQQ	2013-11-26	2013-12-02	$2.25	$2.38	Long	13934.0	5.79%	42913.80	42913.80
TQQQ	2013-12-04	2013-12-06	$2.32	$2.40	Long	13978.0	3.66%	44099.21	44099.21
TQQQ	2013-12-09	2013-12-10	$2.42	$2.41	Long	14036.0	-0.49%	43932.92	43932.92
TQQQ	2013-12-11	2013-12-12	$2.42	$2.33	Long	13935.0	-3.64%	42704.82	42704.82
TQQQ	2013-12-13	2013-12-16	$2.34	$2.33	Long	14020.0	-0.36%	42588.24	42588.24
TQQQ	2013-12-17	2013-12-18	$2.34	$2.33	Long	13967.0	-0.37%	42466.31	42466.31
TQQQ	2013-12-19	2013-12-20	$2.39	$2.39	Long	13942.0	0.15%	42515.57	42515.57
TQQQ	2013-12-27	2013-12-30	$2.57	$2.53	Long	12757.0	-1.58%	10251.61	41995.85
TQQQ	2013-12-30	2014-01-02	$2.53	$2.54	Long	12547.0	0.57%	42175.80	42175.80
TQQQ	2014-01-06	2014-01-07	$2.47	$2.47	Long	12808.0	0.13%	10188.01	42628.09
TQQQ	2014-01-07	2014-01-08	$2.47	$2.51	Long	12968.0	1.43%	42676.62	42676.62
TQQQ	2014-01-09	2014-01-10	$2.55	$2.51	Long	13031.0	-1.27%	42256.79	42256.79
TQQQ	2014-01-13	2014-01-14	$2.51	$2.43	Long	12855.0	-3.05%	41273.50	41273.50
TQQQ	2014-01-15	2014-01-16	$2.58	$2.60	Long	12979.0	1.00%	41608.02	41608.02
TQQQ	2014-01-17	2014-01-21	$2.59	$2.61	Long	12238.0	1.05%	41941.24	41941.24
TQQQ	2014-01-22	2014-01-23	$2.64	$2.62	Long	12282.0	-0.89%	41652.76	41652.76
TQQQ	2014-01-29	2014-02-03	$2.32	$2.40	Long	13559.0	3.42%	42729.36	42729.36
TQQQ	2014-02-04	2014-02-05	$2.28	$2.28	Long	13606.0	-0.33%	42627.55	42627.55
TQQQ	2014-02-06	2014-02-07	$2.30	$2.41	Long	14327.0	4.59%	44140.35	44140.35
QLD	2014-02-11	2014-02-12	$6.15	$6.29	Long	5582.0	2.30%	44929.25	44929.25
TMF	2014-02-13	2014-02-14	$11.79	$11.80	Long	2946.0	0.10%	44963.95	44963.95
QQQ	2014-02-18	2014-02-19	$83.09	$83.22	Long	415.0	0.16%	45017.63	45017.63
QQQ	2014-02-24	2014-02-26	$83.25	$83.68	Long	412.0	0.52%	10663.43	44783.60
TQQQ	2014-02-26	2014-02-27	$2.78	$2.75	Long	12417.0	-1.09%	10935.76	45449.59
TQQQ	2014-02-27	2014-03-03	$2.75	$2.71	Long	12318.0	-1.41%	44343.50	44343.50
TQQQ	2014-03-05	2014-03-07	$2.85	$2.88	Long	12033.0	1.05%	44703.66	44703.66
TQQQ	2014-03-10	2014-03-11	$2.80	$2.84	Long	11875.0	1.17%	45093.65	45093.65
TQQQ	2014-03-12	2014-03-13	$2.74	$2.84	Long	12162.0	3.61%	46296.95	46296.95
TQQQ	2014-03-14	2014-03-17	$2.66	$2.68	Long	12464.0	0.86%	46581.92	46581.92
TQQQ	2014-03-18	2014-03-19	$2.71	$2.81	Long	13273.0	3.37%	47795.83	47795.83
TQQQ	2014-03-20	2014-03-21	$2.73	$2.82	Long	13032.0	3.41%	49009.36	49009.36
TQQQ	2014-03-27	2014-03-28	$2.52	$2.51	Long	14019.0	-0.41%	11900.22	48741.37
TQQQ	2014-03-28	2014-04-01	$2.51	$2.60	Long	14709.0	3.29%	50080.49	50080.49
TQQQ	2014-04-03	2014-04-04	$2.72	$2.70	Long	14046.0	-0.93%	12541.50	46176.80
TQQQ	2014-04-04	2014-04-07	$2.70	$2.39	Long	13786.0	-11.34%	45506.28	45506.28
TQQQ	2014-04-08	2014-04-09	$2.38	$2.46	Long	14558.0	3.50%	46716.66	46716.66
TQQQ	2014-04-10	2014-04-11	$2.56	$2.26	Long	14536.0	-11.89%	42287.29	42287.29
TQQQ	2014-04-14	2014-04-15	$2.30	$2.31	Long	14328.0	0.76%	42537.46	42537.46
TQQQ	2014-04-28	2014-05-01	$2.43	$2.51	Long	13140.0	3.31%	43597.18	43597.18
TQQQ	2014-05-05	2014-05-07	$2.47	$2.47	Long	13094.0	0.13%	43640.71	43640.71
TQQQ	2014-05-08	2014-05-09	$2.40	$2.42	Long	13524.0	0.55%	43820.62	43820.62
TQQQ	2014-05-12	2014-05-13	$2.49	$2.58	Long	13869.0	3.37%	44985.26	44985.26
TQQQ	2014-05-14	2014-05-15	$2.55	$2.53	Long	13358.0	-0.78%	44718.71	44718.71
TQQQ	2014-05-16	2014-05-19	$2.48	$2.50	Long	13514.0	0.74%	44965.90	44965.90
TQQQ	2014-05-20	2014-05-21	$2.57	$2.56	Long	13763.0	-0.52%	44782.82	44782.82
TQQQ	2014-05-28	2014-06-02	$2.81	$2.85	Long	12461.0	1.46%	45295.65	45295.65
TQQQ	2014-06-04	2014-06-06	$2.81	$2.97	Long	12356.0	5.75%	47288.64	47288.64
TQQQ	2014-06-09	2014-06-10	$2.99	$2.97	Long	12187.0	-0.68%	47040.39	47040.39
TQQQ	2014-06-11	2014-06-12	$2.96	$2.97	Long	12128.0	0.38%	47176.52	47176.52
TQQQ	2014-06-13	2014-06-16	$2.95	$2.92	Long	12150.0	-0.90%	46853.25	46853.25
TQQQ	2014-06-17	2014-06-18	$2.94	$2.96	Long	12271.0	0.71%	47108.31	47108.31
TQQQ	2014-06-19	2014-06-20	$3.01	$2.99	Long	12187.0	-0.52%	46915.79	46915.79
TQQQ	2014-06-26	2014-07-01	$3.06	$3.14	Long	12079.0	2.76%	47935.29	47935.29
TQQQ	2014-07-02	2014-07-03	$3.22	$3.26	Long	11677.0	1.27%	48411.08	48411.08
TQQQ	2014-07-07	2014-07-09	$3.28	$3.17	Long	11365.0	-3.35%	47163.59	47163.59
TQQQ	2014-07-10	2014-07-11	$3.09	$3.20	Long	11395.0	3.63%	48442.79	48442.79
TQQQ	2014-07-14	2014-07-15	$3.28	$3.31	Long	11572.0	0.98%	48813.27	48813.27
TQQQ	2014-07-16	2014-07-17	$3.34	$3.28	Long	11265.0	-1.82%	48129.44	48129.44
TQQQ	2014-07-18	2014-07-21	$3.23	$3.30	Long	11240.0	2.26%	48947.27	48947.27
TQQQ	2014-07-22	2014-07-23	$3.36	$3.41	Long	11352.0	1.44%	49494.78	49494.78
TQQQ	2014-07-29	2014-07-30	$3.41	$3.43	Long	11157.0	0.48%	11962.04	49520.08
TQQQ	2014-07-30	2014-08-01	$3.43	$3.18	Long	11008.0	-7.06%	47011.94	47011.94
TQQQ	2014-08-05	2014-08-06	$3.20	$3.10	Long	11280.0	-3.06%	11375.13	46503.15
TQQQ	2014-08-06	2014-08-07	$3.10	$3.19	Long	11149.0	3.03%	46957.42	46957.42
TQQQ	2014-08-08	2014-08-11	$3.14	$3.22	Long	11255.0	2.73%	47921.43	47921.43
TQQQ	2014-08-12	2014-08-13	$3.23	$3.28	Long	11376.0	1.47%	48460.64	48460.64
TQQQ	2014-08-14	2014-08-15	$3.35	$3.45	Long	11299.0	2.80%	49522.36	49522.36
TQQQ	2014-08-18	2014-08-19	$3.49	$3.55	Long	10988.0	1.56%	50120.84	50120.84
TQQQ	2014-08-20	2014-08-21	$3.57	$3.59	Long	10807.0	0.49%	50309.57	50309.57
TQQQ	2014-08-27	2014-09-02	$3.67	$3.73	Long	10475.0	1.47%	50875.75	50875.75
TQQQ	2014-09-04	2014-09-08	$3.69	$3.71	Long	10358.0	0.53%	51078.17	51078.17
TQQQ	2014-09-09	2014-09-10	$3.73	$3.65	Long	10531.0	-2.07%	50263.75	50263.75
TQQQ	2014-09-11	2014-09-12	$3.68	$3.71	Long	10528.0	0.84%	50587.68	50587.68
TQQQ	2014-09-15	2014-09-16	$3.67	$3.51	Long	10434.0	-4.29%	48943.49	48943.49
TQQQ	2014-09-17	2014-09-18	$3.64	$3.70	Long	10653.0	1.45%	49506.01	49506.01
TQQQ	2014-09-19	2014-09-22	$3.80	$3.71	Long	10243.0	-2.22%	48641.46	48641.46
TQQQ	2014-09-26	2014-10-01	$3.52	$3.57	Long	10106.0	1.38%	49133.07	49133.07
TQQQ	2014-10-03	2014-10-06	$3.48	$3.55	Long	10986.0	2.03%	49909.59	49909.59
TQQQ	2014-10-07	2014-10-08	$3.45	$3.36	Long	10745.0	-2.63%	12538.79	50961.96
TQQQ	2014-10-08	2014-10-09	$3.36	$3.53	Long	10830.0	5.16%	50813.36	50813.36
TQQQ	2014-10-10	2014-10-13	$3.31	$3.11	Long	10999.0	-6.23%	48545.07	48545.07
TQQQ	2014-10-14	2014-10-15	$3.03	$2.84	Long	11957.0	-6.40%	46223.40	46223.40
TQQQ	2014-10-16	2014-10-17	$2.73	$2.98	Long	12452.0	8.93%	49262.47	49262.47
TQQQ	2014-10-20	2014-10-21	$2.97	$3.22	Long	12660.0	8.45%	52441.79	52441.79
UBT	2014-10-22	2014-10-23	$34.07	$33.71	Long	1171.0	-1.05%	52022.32	52022.32
QQQ	2014-10-27	2014-10-29	$91.97	$93.32	Long	434.0	1.46%	52606.44	52606.44
TQQQ	2014-11-12	2014-11-13	$3.89	$3.97	Long	10318.0	2.30%	53528.80	53528.80
TQQQ	2014-11-14	2014-11-17	$4.00	$4.01	Long	10303.0	0.26%	53635.90	53635.90
TQQQ	2014-11-18	2014-11-19	$4.02	$4.08	Long	10227.0	1.64%	54307.74	54307.74
TQQQ	2014-11-25	2014-12-01	$4.23	$4.34	Long	10008.0	2.58%	55402.11	55402.11
TQQQ	2014-12-02	2014-12-03	$4.24	$4.30	Long	9762.0	1.29%	55937.87	55937.87
TQQQ	2014-12-04	2014-12-08	$4.28	$4.26	Long	9962.0	-0.61%	55676.93	55676.93
TQQQ	2014-12-09	2014-12-10	$4.05	$4.22	Long	10002.0	4.07%	57327.90	57327.90
TQQQ	2014-12-11	2014-12-12	$4.07	$3.98	Long	10400.0	-2.34%	56337.67	56337.67
TQQQ	2014-12-15	2014-12-16	$4.02	$3.77	Long	10830.0	-6.32%	53581.90	53581.90
TQQQ	2014-12-17	2014-12-18	$3.66	$4.02	Long	10876.0	9.79%	57479.88	57479.88
TQQQ	2014-12-29	2014-12-31	$4.26	$4.20	Long	10428.0	-1.38%	13800.91	55350.56
TQQQ	2014-12-31	2015-01-02	$4.20	$4.11	Long	10253.0	-2.14%	55947.48	55947.48
TQQQ	2015-01-05	2015-01-06	$3.96	$3.85	Long	10411.0	-2.75%	14143.77	53061.36
TQQQ	2015-01-06	2015-01-07	$3.85	$3.76	Long	10558.0	-2.48%	53803.36	53803.36
TQQQ	2015-01-08	2015-01-09	$3.93	$4.08	Long	10957.0	4.01%	55530.26	55530.26
TQQQ	2015-01-12	2015-01-13	$3.99	$3.95	Long	10401.0	-1.00%	55115.04	55115.04
TQQQ	2015-01-14	2015-01-15	$3.72	$3.82	Long	10671.0	2.85%	56246.61	56246.61
TQQQ	2015-01-16	2015-01-20	$3.61	$3.82	Long	11254.0	5.83%	58614.66	58614.66
TQQQ	2015-01-21	2015-01-22	$3.81	$3.95	Long	11730.0	3.76%	60292.66	60292.66
TQQQ	2015-01-28	2015-01-29	$3.99	$3.74	Long	11706.0	-6.35%	16152.26	58660.63
TQQQ	2015-01-29	2015-02-02	$3.74	$3.79	Long	11014.0	1.42%	57909.49	57909.49
TQQQ	2015-02-03	2015-02-04	$3.90	$3.93	Long	11684.0	0.60%	58181.59	58181.59
TQQQ	2015-02-05	2015-02-06	$3.99	$4.09	Long	11338.0	2.36%	59251.87	59251.87
TQQQ	2015-02-09	2015-02-10	$3.95	$4.02	Long	11088.0	1.94%	60100.28	60100.28
TQQQ	2015-02-11	2015-02-12	$4.16	$4.26	Long	11422.0	2.57%	61320.98	61320.98
TQQQ	2015-02-13	2015-02-17	$4.37	$4.44	Long	11003.0	1.69%	62135.44	62135.44
TQQQ	2015-02-18	2015-02-19	$4.44	$4.46	Long	10698.0	0.52%	62384.57	62384.57
TQQQ	2015-02-25	2015-03-02	$4.63	$4.65	Long	10313.0	0.44%	62594.72	62594.72
TQQQ	2015-03-03	2015-03-04	$4.71	$4.64	Long	10290.0	-1.51%	61863.00	61863.00
TQQQ	2015-03-05	2015-03-09	$4.67	$4.53	Long	10198.0	-3.06%	60404.16	60404.16
TQQQ	2015-03-10	2015-03-11	$4.44	$4.30	Long	10211.0	-3.15%	58977.43	58977.43
TQQQ	2015-03-12	2015-03-13	$4.20	$4.28	Long	10499.0	1.94%	59833.16	59833.16
TQQQ	2015-03-16	2015-03-17	$4.28	$4.36	Long	10695.0	1.81%	60660.40	60660.40
TQQQ	2015-03-18	2015-03-19	$4.38	$4.57	Long	10644.0	4.13%	62585.84	62585.84
TQQQ	2015-03-20	2015-03-23	$4.68	$4.65	Long	10487.0	-0.61%	62284.92	62284.92
TQQQ	2015-03-27	2015-04-01	$4.22	$4.28	Long	11452.0	1.42%	62970.77	62970.77
TQQQ	2015-04-06	2015-04-08	$4.14	$4.30	Long	11417.0	3.89%	64808.34	64808.34
TQQQ	2015-04-09	2015-04-10	$4.40	$4.48	Long	11522.0	1.94%	65790.68	65790.68
TQQQ	2015-04-13	2015-04-14	$4.55	$4.49	Long	11227.0	-1.22%	65165.01	65165.01
TQQQ	2015-04-15	2015-04-16	$4.50	$4.51	Long	11093.0	0.22%	65275.74	65275.74
TQQQ	2015-04-17	2015-04-20	$4.40	$4.38	Long	11064.0	-0.37%	65096.28	65096.28
TQQQ	2015-04-21	2015-04-22	$4.59	$4.60	Long	11361.0	0.28%	65242.76	65242.76
TQQQ	2015-04-28	2015-04-30	$4.86	$4.65	Long	10101.0	-4.36%	15150.56	61624.03
TQQQ	2015-04-30	2015-05-01	$4.65	$4.56	Long	10318.0	-1.98%	62156.14	62156.14
TQQQ	2015-05-04	2015-05-06	$4.72	$4.50	Long	10437.0	-4.79%	59794.82	59794.82
TQQQ	2015-05-07	2015-05-08	$4.38	$4.60	Long	10168.0	4.99%	62014.94	62014.94
TQQQ	2015-05-11	2015-05-12	$4.64	$4.49	Long	10317.0	-3.14%	60513.18	60513.18
TQQQ	2015-05-13	2015-05-14	$4.57	$4.65	Long	10309.0	1.71%	61319.21	61319.21
TQQQ	2015-05-15	2015-05-18	$4.77	$4.71	Long	10087.0	-1.28%	60702.53	60702.53
TQQQ	2015-05-19	2015-05-20	$4.81	$4.79	Long	9851.0	-0.45%	60489.49	60489.49
TQQQ	2015-05-27	2015-06-01	$4.72	$4.87	Long	9606.0	2.99%	61847.82	61847.82
TQQQ	2015-06-02	2015-06-03	$4.78	$4.86	Long	9724.0	1.57%	62575.77	62575.77
TQQQ	2015-06-04	2015-06-08	$4.75	$4.68	Long	9857.0	-1.50%	61874.77	61874.77
TQQQ	2015-06-09	2015-06-10	$4.51	$4.57	Long	10114.0	1.22%	62430.01	62430.01
TQQQ	2015-06-11	2015-06-12	$4.75	$4.65	Long	10456.0	-2.14%	61364.60	61364.60
TQQQ	2015-06-15	2015-06-16	$4.51	$4.52	Long	10093.0	0.37%	61532.51	61532.51
TQQQ	2015-06-17	2015-06-18	$4.64	$4.69	Long	10404.0	1.13%	62077.71	62077.71
TQQQ	2015-06-19	2015-06-22	$4.86	$4.89	Long	10122.0	0.56%	62355.55	62355.55
TQQQ	2015-06-26	2015-06-29	$4.79	$4.54	Long	9772.0	-5.23%	15301.45	58266.69
TQQQ	2015-06-29	2015-06-30	$4.54	$4.47	Long	9823.0	-1.67%	15332.71	58757.21
TQQQ	2015-06-30	2015-07-01	$4.47	$4.54	Long	9816.0	1.76%	59932.94	59932.94
TQQQ	2015-07-02	2015-07-06	$4.56	$4.44	Long	10090.0	-2.57%	58749.57	58749.57
TQQQ	2015-07-07	2015-07-09	$4.51	$4.46	Long	10126.0	-0.96%	58311.59	58311.59
TQQQ	2015-07-10	2015-07-13	$4.44	$4.59	Long	9995.0	3.32%	59787.27	59787.27
TQQQ	2015-07-14	2015-07-15	$4.73	$4.83	Long	9965.0	2.01%	60736.34	60736.34
TQQQ	2015-07-16	2015-07-17	$4.94	$5.14	Long	9626.0	4.13%	62697.99	62697.99
QQQ	2015-07-21	2015-07-22	$107.46	$105.71	Long	447.0	-1.62%	16344.24	62497.05
TQQQ	2015-07-22	2015-07-23	$5.05	$5.13	Long	9031.0	1.57%	62632.27	62632.27
TQQQ	2015-07-29	2015-08-03	$4.93	$5.02	Long	9883.0	1.68%	63450.22	63450.22
TQQQ	2015-08-05	2015-08-07	$5.02	$4.77	Long	9797.0	-4.90%	61042.20	61042.20
TQQQ	2015-08-10	2015-08-11	$4.88	$4.87	Long	9784.0	-0.17%	60960.81	60960.81
TQQQ	2015-08-12	2015-08-13	$4.67	$4.82	Long	9571.0	3.37%	62465.44	62465.44
TQQQ	2015-08-14	2015-08-17	$4.75	$4.77	Long	9905.0	0.44%	62671.41	62671.41
TQQQ	2015-08-18	2015-08-19	$4.90	$4.80	Long	10046.0	-1.96%	61706.29	61706.29
TQQQ	2015-08-20	2015-08-21	$4.62	$4.18	Long	9827.0	-9.62%	57333.22	57333.22
TMF	2015-09-03	2015-09-04	$17.93	$18.36	Long	2444.0	2.40%	14030.59	58898.53
UBT	2015-09-04	2015-09-08	$35.48	$35.45	Long	1250.0	-0.09%	58345.69	58345.69
QQQ	2015-09-18	2015-09-21	$99.42	$100.08	Long	442.0	0.67%	58638.00	58638.00
QQQ	2015-09-24	2015-09-28	$97.47	$96.82	Long	454.0	-0.67%	16675.32	55286.11
TQQQ	2015-09-28	2015-09-29	$3.73	$3.48	Long	11184.0	-6.66%	16091.14	54701.21
TQQQ	2015-09-29	2015-09-30	$3.48	$3.54	Long	11352.0	1.88%	13675.11	57312.40
TQQQ	2015-09-30	2015-10-01	$3.54	$3.65	Long	12034.0	3.01%	57587.66	57587.66
TQQQ	2015-10-02	2015-10-05	$3.53	$3.96	Long	12072.0	12.15%	62763.96	62763.96
TQQQ	2015-10-07	2015-10-08	$4.06	$4.01	Long	11959.0	-1.24%	62162.14	62162.14
TQQQ	2015-10-15	2015-10-16	$4.13	$4.31	Long	11587.0	4.45%	64292.11	64292.11
QQQ	2015-10-20	2015-10-21	$102.55	$102.72	Long	482.0	0.17%	15079.51	62833.22
TQQQ	2015-10-21	2015-10-22	$4.41	$4.38	Long	11176.0	-0.71%	64027.76	64027.76
QQQ	2015-10-26	2015-10-28	$106.47	$106.99	Long	460.0	0.49%	14212.92	65196.35
TQQQ	2015-10-28	2015-10-29	$4.97	$5.00	Long	10068.0	0.54%	64534.76	64534.76
TQQQ	2015-10-30	2015-11-02	$5.05	$5.01	Long	9877.0	-0.77%	64152.74	64152.74
TQQQ	2015-11-03	2015-11-05	$5.11	$5.21	Long	9789.0	1.93%	65117.61	65117.61
TQQQ	2015-11-06	2015-11-09	$5.13	$5.11	Long	9556.0	-0.41%	64914.92	64914.92
TQQQ	2015-11-10	2015-11-11	$4.92	$5.00	Long	9721.0	1.67%	65715.41	65715.41
TQQQ	2015-11-12	2015-11-13	$4.88	$4.74	Long	10045.0	-2.87%	64307.55	64307.55
TQQQ	2015-11-16	2015-11-17	$4.50	$4.74	Long	10377.0	5.15%	66715.72	66715.72
TQQQ	2015-11-18	2015-11-19	$4.78	$5.00	Long	10777.0	4.73%	69149.47	69149.47
TQQQ	2015-11-25	2015-12-01	$5.06	$5.10	Long	10661.0	0.68%	69517.48	69517.48
TQQQ	2015-12-02	2015-12-03	$5.20	$5.14	Long	10431.0	-1.23%	68849.41	68849.41
TQQQ	2015-12-04	2015-12-08	$4.88	$4.94	Long	10252.0	1.36%	69527.33	69527.33
TQQQ	2015-12-09	2015-12-10	$5.03	$4.90	Long	10757.0	-2.59%	68127.05	68127.05
TQQQ	2015-12-11	2015-12-14	$4.77	$4.62	Long	10627.0	-3.10%	66558.06	66558.06
TQQQ	2015-12-15	2015-12-16	$4.82	$4.88	Long	11023.0	1.25%	67222.79	67222.79
TQQQ	2015-12-17	2015-12-18	$5.06	$4.73	Long	10531.0	-6.44%	63789.05	63789.05
TQQQ	2015-12-21	2015-12-22	$4.63	$4.73	Long	10308.0	2.06%	64770.77	64770.77
TMF	2015-12-23	2015-12-24	$17.83	$18.06	Long	2685.0	1.28%	15691.66	65384.28
UBT	2015-12-24	2015-12-28	$35.37	$35.73	Long	1405.0	1.03%	16079.62	65989.65
QQQ	2015-12-28	2015-12-29	$106.45	$107.29	Long	468.0	0.80%	66293.46	66293.46
TQQQ	2016-01-05	2016-01-06	$4.51	$4.20	Long	11437.0	-6.93%	62716.53	62716.53
TQQQ	2016-01-07	2016-01-08	$4.02	$3.98	Long	11424.0	-1.11%	62208.15	62208.15
TQQQ	2016-01-11	2016-01-12	$3.88	$3.94	Long	11965.0	1.48%	62894.87	62894.87
TQQQ	2016-01-13	2016-01-14	$4.01	$3.59	Long	12220.0	-10.41%	57792.34	57792.34
TQQQ	2016-01-15	2016-01-19	$3.40	$3.57	Long	12302.0	4.83%	59813.28	59813.28
TQQQ	2016-01-20	2016-01-21	$3.28	$3.46	Long	12833.0	5.28%	62038.89	62038.89
TQQQ	2016-01-28	2016-02-01	$3.54	$3.69	Long	13221.0	4.03%	63924.89	63924.89
TQQQ	2016-02-09	2016-02-10	$2.85	$3.05	Long	16624.0	6.87%	67181.30	67181.30
TQQQ	2016-02-11	2016-02-12	$2.86	$3.06	Long	16870.0	6.92%	70520.95	70520.95
TQQQ	2016-02-16	2016-02-17	$3.24	$3.38	Long	17634.0	4.51%	73095.13	73095.13
TQQQ	2016-02-18	2016-02-19	$3.56	$3.37	Long	16531.0	-5.50%	69856.95	69856.95
QQQ	2016-02-23	2016-02-24	$97.30	$95.19	Long	549.0	-2.17%	68696.70	68696.70
TQQQ	2016-02-25	2016-02-26	$3.55	$3.71	Long	15880.0	4.42%	71186.54	71186.54
TQQQ	2016-02-29	2016-03-01	$3.61	$3.62	Long	14689.0	0.25%	71320.93	71320.93
TQQQ	2016-03-09	2016-03-10	$3.72	$3.81	Long	14766.0	2.17%	72512.30	72512.30
TQQQ	2016-03-11	2016-03-14	$3.85	$3.89	Long	14577.0	0.86%	72997.29	72997.29
TQQQ	2016-03-15	2016-03-16	$3.91	$3.91	Long	14372.0	0.06%	73033.16	73033.16
TQQQ	2016-03-17	2016-03-18	$4.02	$4.07	Long	14288.0	1.31%	73781.88	73781.88
TQQQ	2016-03-21	2016-03-22	$4.04	$4.04	Long	13876.0	-0.02%	73770.34	73770.34
TQQQ	2016-03-29	2016-04-01	$4.01	$4.19	Long	13820.0	4.69%	76368.26	76368.26
TQQQ	2016-04-05	2016-04-07	$4.25	$4.36	Long	13296.0	2.59%	77828.10	77828.10
TQQQ	2016-04-08	2016-04-11	$4.32	$4.29	Long	13666.0	-0.74%	77390.47	77390.47
TQQQ	2016-04-12	2016-04-13	$4.19	$4.39	Long	13815.0	4.63%	80073.63	80073.63
TQQQ	2016-04-14	2016-04-15	$4.45	$4.44	Long	13962.0	-0.29%	79893.62	79893.62
TQQQ	2016-04-18	2016-04-19	$4.38	$4.53	Long	13770.0	3.35%	81915.20	81915.20
TQQQ	2016-04-20	2016-04-21	$4.40	$4.42	Long	13836.0	0.32%	82110.84	82110.84
TQQQ	2016-04-27	2016-04-29	$4.03	$3.90	Long	14814.0	-3.25%	21266.31	79429.03
TQQQ	2016-04-29	2016-05-02	$3.90	$3.88	Long	15101.0	-0.64%	79793.30	79793.30
TQQQ	2016-05-04	2016-05-06	$3.78	$3.71	Long	15770.0	-1.79%	78724.23	78724.23
TQQQ	2016-05-09	2016-05-10	$3.83	$3.90	Long	16233.0	1.86%	79878.68	79878.68
TQQQ	2016-05-11	2016-05-12	$4.00	$3.94	Long	15670.0	-1.49%	78946.75	78946.75
TQQQ	2016-05-13	2016-05-16	$3.85	$3.82	Long	15324.0	-0.74%	78507.01	78507.01
TQQQ	2016-05-17	2016-05-18	$3.95	$3.78	Long	15704.0	-4.26%	75861.89	75861.89
TQQQ	2016-05-19	2016-05-20	$3.80	$3.83	Long	15342.0	0.85%	76359.59	76359.59
TQQQ	2016-05-26	2016-06-01	$4.24	$4.31	Long	13977.0	1.69%	77359.40	77359.40
TQQQ	2016-06-02	2016-06-03	$4.32	$4.35	Long	13741.0	0.67%	77759.45	77759.45
TQQQ	2016-06-06	2016-06-08	$4.33	$4.35	Long	13683.0	0.45%	78026.91	78026.91
TQQQ	2016-06-09	2016-06-10	$4.29	$4.21	Long	13717.0	-1.95%	76880.25	76880.25
TQQQ	2016-06-13	2016-06-14	$4.11	$4.04	Long	13965.0	-1.71%	75898.72	75898.72
TQQQ	2016-06-15	2016-06-16	$4.10	$3.98	Long	14366.0	-2.99%	74136.17	74136.17
TQQQ	2016-06-17	2016-06-20	$4.05	$4.07	Long	14246.0	0.45%	74396.86	74396.86
TQQQ	2016-06-21	2016-06-22	$4.03	$4.05	Long	13979.0	0.67%	74774.75	74774.75
TQQQ	2016-06-28	2016-06-29	$3.56	$3.76	Long	15943.0	5.65%	77983.95	77983.95
TMF	2016-06-30	2016-07-06	$26.78	$29.32	Long	2183.0	9.50%	19037.61	82965.09
UBT	2016-07-06	2016-07-07	$49.85	$49.49	Long	1294.0	-0.71%	83082.06	83082.06
QQQ	2016-07-19	2016-07-20	$106.91	$107.46	Long	596.0	0.52%	83411.51	83411.51
QQQ	2016-07-25	2016-07-27	$108.23	$109.37	Long	591.0	1.06%	84087.43	84087.43
TQQQ	2016-07-28	2016-08-01	$4.85	$4.92	Long	13270.0	1.44%	85014.61	85014.61
TQQQ	2016-08-03	2016-08-04	$4.86	$4.92	Long	13102.0	1.15%	85744.77	85744.77
TQQQ	2016-08-05	2016-08-09	$5.04	$5.10	Long	13339.0	1.11%	86488.14	86488.14
TQQQ	2016-08-10	2016-08-11	$5.13	$5.13	Long	12976.0	0.09%	86547.50	86547.50
TQQQ	2016-08-12	2016-08-15	$5.12	$5.18	Long	12900.0	1.14%	87298.60	87298.60
TQQQ	2016-08-16	2016-08-17	$5.19	$5.14	Long	12897.0	-1.00%	86628.13	86628.13
TQQQ	2016-08-18	2016-08-19	$5.15	$5.14	Long	12887.0	-0.14%	86537.02	86537.02
TQQQ	2016-08-22	2016-08-23	$5.14	$5.23	Long	12872.0	1.80%	87725.46	87725.46
TQQQ	2016-08-29	2016-09-01	$5.10	$5.06	Long	13204.0	-0.88%	87132.39	87132.39
TQQQ	2016-09-06	2016-09-08	$5.17	$5.20	Long	12899.0	0.60%	87534.74	87534.74
TQQQ	2016-09-09	2016-09-12	$5.03	$4.69	Long	12881.0	-6.69%	83200.83	83200.83
TQQQ	2016-09-13	2016-09-14	$4.94	$4.90	Long	13572.0	-0.78%	82675.90	82675.90
TQQQ	2016-09-15	2016-09-16	$4.96	$5.17	Long	12908.0	4.22%	85376.17	85376.17
TQQQ	2016-09-19	2016-09-20	$5.21	$5.16	Long	12641.0	-1.08%	84666.43	84666.43
TQQQ	2016-09-21	2016-09-22	$5.20	$5.38	Long	12559.0	3.54%	86975.08	86975.08
QQQ	2016-09-26	2016-09-27	$112.42	$112.08	Long	585.0	-0.30%	86779.45	86779.45
TQQQ	2016-09-28	2016-09-29	$5.34	$5.33	Long	12835.0	-0.24%	86613.97	86613.97
TQQQ	2016-09-30	2016-10-03	$5.29	$5.33	Long	12429.0	0.78%	87125.72	87125.72
TQQQ	2016-10-05	2016-10-06	$5.35	$5.34	Long	12403.0	-0.24%	86965.81	86965.81
TQQQ	2016-10-12	2016-10-13	$5.19	$5.07	Long	12316.0	-2.39%	85434.29	85434.29
TQQQ	2016-10-14	2016-10-17	$5.19	$5.13	Long	12890.0	-1.13%	84678.40	84678.40
TQQQ	2016-10-18	2016-10-19	$5.27	$5.21	Long	12632.0	-1.07%	83963.91	83963.91
TQQQ	2016-10-20	2016-10-21	$5.20	$5.22	Long	12317.0	0.26%	84127.83	84127.83
TQQQ	2016-10-27	2016-10-28	$5.36	$5.17	Long	12156.0	-3.52%	20993.22	81358.09
TQQQ	2016-10-28	2016-11-01	$5.17	$5.13	Long	11766.0	-0.72%	81402.13	81402.13
TQQQ	2016-11-03	2016-11-04	$4.85	$4.68	Long	12504.0	-3.38%	20297.08	79227.32
TQQQ	2016-11-04	2016-11-07	$4.68	$4.90	Long	12612.0	4.62%	82080.72	82080.72
TQQQ	2016-11-08	2016-11-09	$4.99	$4.92	Long	12817.0	-1.33%	81233.17	81233.17
TQQQ	2016-11-10	2016-11-11	$5.24	$4.85	Long	12619.0	-7.35%	76373.39	76373.39
TQQQ	2016-11-14	2016-11-15	$4.94	$4.88	Long	12034.0	-1.11%	75712.75	75712.75
TQQQ	2016-11-16	2016-11-17	$4.91	$5.06	Long	11866.0	3.12%	77528.83	77528.83
TQQQ	2016-11-18	2016-11-21	$5.19	$5.15	Long	11724.0	-0.68%	77114.37	77114.37
TQQQ	2016-11-28	2016-12-01	$5.28	$5.13	Long	11166.0	-2.90%	75400.80	75400.80
TQQQ	2016-12-05	2016-12-07	$4.97	$5.01	Long	11822.0	0.82%	75882.62	75882.62
TQQQ	2016-12-08	2016-12-09	$5.24	$5.32	Long	11578.0	1.49%	76787.89	76787.89
TQQQ	2016-12-12	2016-12-13	$5.31	$5.37	Long	11038.0	1.06%	77412.22	77412.22
TQQQ	2016-12-14	2016-12-15	$5.53	$5.49	Long	11031.0	-0.65%	77013.09	77013.09
TQQQ	2016-12-16	2016-12-19	$5.54	$5.47	Long	10726.0	-1.26%	76263.67	76263.67
TQQQ	2016-12-20	2016-12-21	$5.55	$5.58	Long	10671.0	0.46%	76534.38	76534.38
TQQQ	2016-12-28	2016-12-29	$5.64	$5.47	Long	10537.0	-2.96%	19244.85	74536.62
TQQQ	2016-12-29	2017-01-03	$5.47	$5.39	Long	10144.0	-1.53%	73924.90	73924.90
TQQQ	2017-01-04	2017-01-06	$5.44	$5.62	Long	10491.0	3.22%	75766.14	75766.14
TQQQ	2017-01-09	2017-01-10	$5.77	$5.81	Long	10313.0	0.72%	76195.05	76195.05
TQQQ	2017-01-11	2017-01-12	$5.85	$5.83	Long	10036.0	-0.30%	76019.75	76019.75
TQQQ	2017-01-13	2017-01-17	$5.88	$5.87	Long	9975.0	-0.08%	75969.97	75969.97
TQQQ	2017-01-18	2017-01-19	$5.90	$5.93	Long	9896.0	0.49%	76258.08	76258.08
TQQQ	2017-01-20	2017-01-23	$5.97	$5.91	Long	9843.0	-0.97%	75684.97	75684.97
TQQQ	2017-01-27	2017-01-31	$6.30	$6.10	Long	9226.0	-3.31%	18161.87	74024.28
TQQQ	2017-01-31	2017-02-01	$6.10	$6.25	Long	9120.0	2.44%	75116.65	75116.65
TQQQ	2017-02-02	2017-02-03	$6.21	$6.25	Long	9201.0	0.66%	75491.66	75491.66
TQQQ	2017-02-06	2017-02-07	$6.25	$6.34	Long	9238.0	1.40%	76298.49	76298.49
TQQQ	2017-02-08	2017-02-09	$6.35	$6.42	Long	9211.0	1.19%	76995.70	76995.70
TQQQ	2017-02-10	2017-02-13	$6.52	$6.60	Long	9172.0	1.24%	77735.73	77735.73
TQQQ	2017-02-14	2017-02-15	$6.65	$6.70	Long	9015.0	0.75%	78185.64	78185.64
TQQQ	2017-02-16	2017-02-17	$6.84	$6.79	Long	8922.0	-0.74%	77732.95	77732.95
TQQQ	2017-02-24	2017-03-01	$6.84	$7.07	Long	8436.0	3.28%	79627.53	79627.53
TQQQ	2017-03-03	2017-03-06	$7.04	$7.02	Long	8499.0	-0.33%	79429.58	79429.58
TQQQ	2017-03-07	2017-03-09	$7.00	$7.04	Long	8659.0	0.63%	79811.32	79811.32
TQQQ	2017-03-10	2017-03-13	$7.16	$7.14	Long	8668.0	-0.28%	79638.28	79638.28
TQQQ	2017-03-14	2017-03-15	$7.14	$7.18	Long	8535.0	0.63%	80021.63	80021.63
TQQQ	2017-03-16	2017-03-17	$7.31	$7.27	Long	8524.0	-0.51%	79702.57	79702.57
TQQQ	2017-03-20	2017-03-21	$7.24	$7.34	Long	8387.0	1.41%	80560.65	80560.65
TQQQ	2017-03-22	2017-03-23	$6.94	$7.04	Long	8398.0	1.53%	81454.77	81454.77
TQQQ	2017-03-29	2017-04-03	$7.23	$7.36	Long	8790.0	1.79%	82595.35	82595.35
TQQQ	2017-04-04	2017-04-05	$7.26	$7.39	Long	8586.0	1.83%	83738.01	83738.01
TQQQ	2017-04-06	2017-04-07	$7.30	$7.27	Long	8667.0	-0.33%	83528.95	83528.95
TQQQ	2017-04-10	2017-04-11	$7.29	$7.25	Long	8787.0	-0.62%	83134.27	83134.27
TQQQ	2017-04-12	2017-04-13	$7.18	$7.06	Long	8774.0	-1.60%	82127.13	82127.13
TQQQ	2017-04-17	2017-04-18	$7.07	$7.11	Long	8896.0	0.58%	82489.71	82489.71
TQQQ	2017-04-19	2017-04-20	$7.23	$7.26	Long	8880.0	0.41%	82755.62	82755.62
TQQQ	2017-04-26	2017-05-01	$7.79	$8.00	Long	8232.0	2.72%	84501.66	84501.66
TQQQ	2017-05-02	2017-05-03	$8.17	$8.13	Long	8077.0	-0.51%	84165.75	84165.75
TQQQ	2017-05-04	2017-05-08	$8.10	$8.21	Long	7922.0	1.29%	84996.02	84996.02
TQQQ	2017-05-09	2017-05-10	$8.28	$8.34	Long	7924.0	0.73%	85477.16	85477.16
TQQQ	2017-05-11	2017-05-12	$8.28	$8.34	Long	7838.0	0.70%	85933.53	85933.53
TQQQ	2017-05-15	2017-05-16	$8.39	$8.52	Long	7885.0	1.55%	86956.68	86956.68
TQQQ	2017-05-17	2017-05-18	$8.36	$7.91	Long	7809.0	-5.48%	83377.70	83377.70
TQQQ	2017-05-19	2017-05-22	$8.20	$8.27	Long	8068.0	0.93%	83995.10	83995.10
TQQQ	2017-05-26	2017-06-01	$8.78	$8.89	Long	7420.0	1.18%	84766.58	84766.58
TQQQ	2017-06-02	2017-06-05	$9.03	$9.24	Long	7295.0	2.32%	86295.68	86295.68
TQQQ	2017-06-06	2017-06-08	$9.21	$9.29	Long	7145.0	0.93%	86907.82	86907.82
TQQQ	2017-06-09	2017-06-12	$9.29	$8.35	Long	7155.0	-10.13%	80170.81	80170.81
TQQQ	2017-06-13	2017-06-14	$8.57	$8.73	Long	7344.0	1.95%	81398.64	81398.64
TQQQ	2017-06-15	2017-06-16	$8.26	$8.38	Long	7130.0	1.56%	82317.88	82317.88
TQQQ	2017-06-19	2017-06-20	$8.53	$8.68	Long	7510.0	1.75%	83442.30	83442.30
TQQQ	2017-06-21	2017-06-22	$8.56	$8.79	Long	7352.0	2.73%	85160.69	85160.69
TQQQ	2017-06-28	2017-06-30	$8.33	$8.22	Long	7556.0	-1.29%	22206.57	83601.81
TQQQ	2017-06-30	2017-07-03	$8.22	$8.27	Long	7558.0	0.56%	84695.69	84695.69
TQQQ	2017-07-05	2017-07-07	$7.96	$7.99	Long	7836.0	0.36%	84917.30	84917.30
TQQQ	2017-07-10	2017-07-11	$8.18	$8.28	Long	8129.0	1.26%	85755.73	85755.73
TQQQ	2017-07-12	2017-07-13	$8.60	$8.72	Long	7919.0	1.42%	86724.01	86724.01
TQQQ	2017-07-14	2017-07-17	$8.85	$8.98	Long	7607.0	1.49%	87723.73	87723.73
TQQQ	2017-07-18	2017-07-19	$8.94	$9.21	Long	7473.0	3.08%	89781.21	89781.21
TQQQ	2017-07-20	2017-07-21	$9.37	$9.22	Long	7455.0	-1.59%	88671.24	88671.24
TQQQ	2017-07-27	2017-07-28	$9.65	$9.13	Long	7186.0	-5.42%	22623.28	85825.16
TQQQ	2017-07-28	2017-08-01	$9.13	$9.24	Long	6822.0	1.15%	85626.56	85626.56
TQQQ	2017-08-03	2017-08-04	$9.31	$9.23	Long	6985.0	-0.83%	85086.23	85086.23
TQQQ	2017-08-07	2017-08-09	$9.26	$9.11	Long	7053.0	-1.67%	83995.05	83995.05
TQQQ	2017-08-10	2017-08-11	$9.15	$8.74	Long	7053.0	-4.43%	81138.02	81138.02
TQQQ	2017-08-14	2017-08-15	$9.10	$9.29	Long	7101.0	2.09%	82490.60	82490.60
TQQQ	2017-08-16	2017-08-17	$9.32	$9.19	Long	6789.0	-1.39%	81609.67	81609.67
TQQQ	2017-08-18	2017-08-21	$8.75	$8.72	Long	6790.0	-0.33%	81412.00	81412.00
TQQQ	2017-08-22	2017-08-23	$8.82	$8.93	Long	7142.0	1.25%	82196.15	82196.15
TQQQ	2017-08-29	2017-09-01	$8.68	$9.68	Long	7051.0	11.44%	89198.86	89198.86
TQQQ	2017-09-05	2017-09-06	$9.51	$9.42	Long	7050.0	-0.95%	21858.07	88600.89
TQQQ	2017-09-06	2017-09-07	$9.42	$9.48	Long	7084.0	0.64%	88989.79	88989.79
TQQQ	2017-09-08	2017-09-11	$9.44	$9.45	Long	7183.0	0.11%	89067.46	89067.46
TQQQ	2017-09-12	2017-09-13	$9.63	$9.57	Long	7206.0	-0.69%	88587.95	88587.95
TQQQ	2017-09-14	2017-09-15	$9.55	$9.49	Long	7084.0	-0.70%	88116.56	88116.56
TQQQ	2017-09-18	2017-09-19	$9.62	$9.60	Long	7104.0	-0.21%	87974.74	87974.74
TQQQ	2017-09-20	2017-09-21	$9.59	$9.48	Long	7013.0	-1.08%	87251.41	87251.41
TQQQ	2017-09-27	2017-10-02	$9.22	$9.55	Long	7299.0	3.60%	89673.82	89673.82
TQQQ	2017-10-03	2017-10-04	$9.57	$9.53	Long	7181.0	-0.33%	89446.84	89446.84
TQQQ	2017-10-05	2017-10-09	$9.73	$9.97	Long	7177.0	2.53%	91213.88	91213.88
TQQQ	2017-10-10	2017-10-11	$10.00	$9.91	Long	6996.0	-0.86%	90614.50	90614.50
TQQQ	2017-10-12	2017-10-13	$9.97	$10.07	Long	6994.0	1.03%	91335.88	91335.88
TQQQ	2017-10-16	2017-10-17	$10.14	$10.16	Long	6938.0	0.16%	91445.53	91445.53
TQQQ	2017-10-18	2017-10-19	$10.24	$9.99	Long	6886.0	-2.36%	89778.78	89778.78
TQQQ	2017-10-20	2017-10-23	$10.18	$10.19	Long	6872.0	0.16%	89893.09	89893.09
TQQQ	2017-10-27	2017-11-01	$10.24	$10.94	Long	6978.0	6.85%	94791.84	94791.84
TQQQ	2017-11-03	2017-11-07	$10.85	$11.13	Long	6737.0	2.51%	96629.87	96629.87
TQQQ	2017-11-08	2017-11-09	$11.16	$11.03	Long	6643.0	-1.12%	95801.04	95801.04
TQQQ	2017-11-10	2017-11-13	$11.05	$11.01	Long	6641.0	-0.41%	95497.23	95497.23
TQQQ	2017-11-14	2017-11-15	$11.05	$10.90	Long	6636.0	-1.28%	94558.87	94558.87
TQQQ	2017-11-16	2017-11-17	$11.06	$11.30	Long	6633.0	2.24%	96203.00	96203.00
TQQQ	2017-11-20	2017-11-21	$11.18	$11.29	Long	6511.0	0.99%	96923.30	96923.30
TQQQ	2017-11-28	2017-11-30	$11.72	$11.27	Long	6364.0	-3.89%	25421.49	94847.66
TQQQ	2017-11-30	2017-12-01	$11.27	$11.18	Long	6088.0	-0.75%	93505.72	93505.72
TQQQ	2017-12-04	2017-12-05	$11.47	$10.84	Long	6396.0	-5.47%	24696.26	89697.79
TQQQ	2017-12-05	2017-12-06	$10.84	$10.76	Long	5975.0	-0.79%	88977.15	88977.15
TQQQ	2017-12-07	2017-12-08	$11.03	$11.38	Long	6326.0	3.17%	91187.13	91187.13
TQQQ	2017-12-11	2017-12-12	$11.30	$11.52	Long	6130.0	1.99%	92563.82	92563.82
TQQQ	2017-12-13	2017-12-14	$11.63	$11.62	Long	6146.0	-0.05%	92528.04	92528.04
TQQQ	2017-12-15	2017-12-18	$11.67	$12.14	Long	6091.0	4.07%	95420.96	95420.96
TQQQ	2017-12-19	2017-12-20	$12.15	$12.13	Long	6010.0	-0.15%	95310.98	95310.98
TQQQ	2017-12-27	2018-01-02	$11.73	$11.72	Long	6215.0	-0.09%	95248.95	95248.95
TQQQ	2018-01-04	2018-01-08	$12.63	$12.94	Long	5982.0	2.41%	97070.07	97070.07
TQQQ	2018-01-09	2018-01-10	$13.16	$12.91	Long	5740.0	-1.91%	95623.41	95623.41
TQQQ	2018-01-11	2018-01-12	$13.06	$13.21	Long	5666.0	1.15%	96471.73	96471.73
TQQQ	2018-01-16	2018-01-17	$13.81	$13.61	Long	5584.0	-1.45%	95357.01	95357.01
TQQQ	2018-01-18	2018-01-19	$13.80	$13.99	Long	5358.0	1.40%	96390.97	96390.97
TQQQ	2018-01-22	2018-01-23	$13.97	$14.58	Long	5270.0	4.36%	99604.08	99604.08
TQQQ	2018-01-29	2018-01-31	$15.05	$14.81	Long	5175.0	-1.58%	22649.80	97990.23
TQQQ	2018-01-31	2018-02-01	$14.81	$14.41	Long	5113.0	-2.71%	96323.09	96323.09
TQQQ	2018-02-02	2018-02-05	$14.21	$13.12	Long	5113.0	-7.64%	90777.28	90777.28
TQQQ	2018-02-06	2018-02-07	$11.38	$12.73	Long	5292.0	11.87%	16738.36	96294.22
QLD	2018-02-07	2018-02-08	$19.61	$19.31	Long	4140.0	-1.53%	96686.63	96686.63
QLD	2018-02-09	2018-02-12	$18.10	$18.57	Long	3830.0	2.62%	98501.76	98501.76
QLD	2018-02-13	2018-02-14	$18.65	$18.81	Long	4057.0	0.88%	99169.65	99169.65
TMF	2018-02-15	2018-02-16	$16.86	$17.21	Long	4469.0	2.08%	24011.97	100336.81
UBT	2018-02-16	2018-02-20	$35.45	$35.01	Long	2164.0	-1.24%	24302.44	99402.80
TMF	2018-02-20	2018-02-22	$16.93	$16.45	Long	4459.0	-2.85%	24885.37	97375.59
UBT	2018-02-22	2018-02-23	$34.44	$34.72	Long	2112.0	0.81%	23518.86	99140.10
QQQ	2018-02-23	2018-02-26	$160.65	$163.39	Long	465.0	1.70%	99495.34	99495.34
TQQQ	2018-03-14	2018-03-15	$15.14	$14.94	Long	4932.0	-1.29%	98535.39	98535.39
TQQQ	2018-03-16	2018-03-19	$14.92	$14.35	Long	5044.0	-3.81%	95669.85	95669.85
TQQQ	2018-03-20	2018-03-21	$13.81	$13.81	Long	5101.0	-0.02%	95652.88	95652.88
QLD	2018-04-10	2018-04-11	$18.95	$18.97	Long	3965.0	0.12%	95741.89	95741.89
QQQ	2018-04-18	2018-04-19	$160.89	$160.41	Long	460.0	-0.30%	95519.10	95519.10
QQQ	2018-04-24	2018-04-25	$157.56	$153.76	Long	462.0	-2.41%	23957.26	93725.28
QQQ	2018-04-25	2018-04-26	$153.76	$155.66	Long	454.0	1.23%	20276.40	96345.09
TQQQ	2018-04-26	2018-04-27	$11.88	$12.68	Long	6260.0	6.79%	99672.35	99672.35
TQQQ	2018-05-02	2018-05-03	$12.39	$11.93	Long	6452.0	-3.69%	96720.68	96720.68
TQQQ	2018-05-04	2018-05-08	$11.94	$13.01	Long	6201.0	8.94%	103338.27	103338.27
TQQQ	2018-05-09	2018-05-10	$13.13	$13.60	Long	6077.0	3.61%	106219.48	106219.48
TQQQ	2018-05-11	2018-05-14	$13.82	$13.94	Long	5974.0	0.84%	106915.15	106915.15
TQQQ	2018-05-15	2018-05-16	$13.58	$13.49	Long	5868.0	-0.65%	106397.78	106397.78
TQQQ	2018-05-17	2018-05-18	$13.57	$13.40	Long	6032.0	-1.25%	105374.25	105374.25
TQQQ	2018-05-21	2018-05-22	$13.64	$13.74	Long	6016.0	0.74%	105979.73	105979.73
TQQQ	2018-05-29	2018-06-01	$13.67	$14.14	Long	5861.0	3.39%	108700.03	108700.03
TQQQ	2018-06-05	2018-06-07	$15.09	$15.39	Long	5657.0	2.02%	110422.22	110422.22
TQQQ	2018-06-08	2018-06-11	$14.78	$14.97	Long	5487.0	1.28%	111462.81	111462.81
TQQQ	2018-06-12	2018-06-13	$15.19	$15.42	Long	5696.0	1.54%	112798.89	112798.89
TQQQ	2018-06-14	2018-06-15	$15.57	$15.63	Long	5595.0	0.42%	113161.89	113161.89
TQQQ	2018-06-18	2018-06-19	$15.35	$15.02	Long	5538.0	-2.13%	111351.56	111351.56
TQQQ	2018-06-20	2018-06-21	$15.69	$15.92	Long	5671.0	1.46%	112653.47	112653.47
TQQQ	2018-06-27	2018-06-28	$14.61	$13.78	Long	5982.0	-5.67%	29692.64	110000.21
TQQQ	2018-06-28	2018-07-02	$13.78	$13.89	Long	5661.0	0.80%	108319.18	108319.18
TQQQ	2018-07-05	2018-07-09	$14.35	$15.49	Long	5626.0	7.98%	114763.03	114763.03
TQQQ	2018-07-10	2018-07-11	$15.73	$15.35	Long	5667.0	-2.46%	112571.15	112571.15
TQQQ	2018-07-12	2018-07-13	$15.66	$16.24	Long	5611.0	3.68%	115805.49	115805.49
TQQQ	2018-07-16	2018-07-17	$16.30	$15.67	Long	5455.0	-3.84%	112388.83	112388.83
TQQQ	2018-07-18	2018-07-19	$16.47	$16.21	Long	5486.0	-1.58%	110965.12	110965.12
TQQQ	2018-07-20	2018-07-23	$16.26	$15.96	Long	5236.0	-1.83%	109410.30	109410.30
TQQQ	2018-07-27	2018-07-30	$16.68	$15.71	Long	5088.0	-5.82%	29213.06	101219.58
TQQQ	2018-07-30	2018-07-31	$15.71	$15.19	Long	4791.0	-3.30%	27116.94	102673.49
TQQQ	2018-07-31	2018-08-01	$15.19	$15.47	Long	4929.0	1.86%	103374.57	103374.57
TQQQ	2018-08-03	2018-08-06	$16.24	$16.28	Long	5203.0	0.25%	103582.31	103582.31
TQQQ	2018-08-07	2018-08-09	$16.73	$16.79	Long	4866.0	0.37%	103885.87	103885.87
TQQQ	2018-08-10	2018-08-13	$16.46	$16.49	Long	4732.0	0.20%	104039.38	104039.38
TQQQ	2018-08-14	2018-08-15	$16.53	$16.28	Long	4826.0	-1.54%	102811.03	102811.03
TQQQ	2018-08-16	2018-08-17	$16.40	$16.07	Long	4831.0	-2.05%	101183.60	101183.60
TQQQ	2018-08-20	2018-08-21	$16.31	$16.30	Long	4817.0	-0.05%	101147.54	101147.54
TQQQ	2018-08-22	2018-08-23	$16.22	$16.44	Long	4745.0	1.34%	102177.66	102177.66
TQQQ	2018-08-29	2018-09-04	$17.57	$17.88	Long	4454.0	1.79%	103578.06	103578.06
TQQQ	2018-09-05	2018-09-06	$17.72	$17.15	Long	4430.0	-3.21%	101057.65	101057.65
TQQQ	2018-09-07	2018-09-10	$16.31	$16.74	Long	4508.0	2.65%	103003.74	103003.74
TQQQ	2018-09-11	2018-09-12	$16.41	$16.93	Long	4706.0	3.16%	105446.31	105446.31
TQQQ	2018-09-13	2018-09-14	$17.14	$17.42	Long	4764.0	1.59%	106742.09	106742.09
TQQQ	2018-09-17	2018-09-18	$17.12	$16.53	Long	4688.0	-3.47%	103957.91	103957.91
TQQQ	2018-09-19	2018-09-20	$16.89	$17.17	Long	4811.0	1.65%	105302.48	105302.48
TQQQ	2018-09-26	2018-10-01	$17.33	$18.09	Long	4679.0	4.38%	108851.92	108851.92
TQQQ	2018-10-03	2018-10-04	$17.97	$17.59	Long	4676.0	-2.10%	107090.01	107090.01
TQQQ	2018-10-05	2018-10-08	$16.77	$15.93	Long	4656.0	-5.00%	27437.35	102889.59
TQQQ	2018-10-08	2018-10-09	$15.93	$15.89	Long	4755.0	-0.27%	102984.51	102984.51
TQQQ	2018-10-10	2018-10-11	$15.72	$13.73	Long	4958.0	-12.67%	93111.67	93111.67
TQQQ	2018-10-12	2018-10-15	$14.42	$14.34	Long	5189.0	-0.55%	21511.21	91396.67
QLD	2018-10-15	2018-10-16	$21.84	$21.89	Long	3259.0	0.22%	92851.77	92851.77
QLD	2018-10-17	2018-10-18	$22.94	$22.53	Long	3244.0	-1.76%	91540.92	91540.92
TQQQ	2018-10-30	2018-10-31	$11.54	$12.79	Long	5398.0	10.83%	98289.36	98289.36
TMF	2018-11-01	2018-11-05	$14.88	$14.71	Long	4964.0	-1.09%	24983.37	97388.30
TMF	2018-11-05	2018-11-06	$14.71	$14.76	Long	4927.0	0.32%	23025.45	97491.37
UBT	2018-11-06	2018-11-07	$32.22	$32.55	Long	2318.0	1.02%	98477.45	98477.45
TQQQ	2018-11-16	2018-11-19	$12.17	$12.21	Long	6370.0	0.33%	22216.85	96602.03
QQQ	2018-11-19	2018-11-20	$162.11	$154.01	Long	472.0	-5.00%	31892.77	95935.43
TQQQ	2018-11-20	2018-11-21	$10.41	$10.99	Long	6053.0	5.54%	98397.44	98397.44
TQQQ	2018-11-28	2018-11-29	$11.68	$12.36	Long	6760.0	5.81%	102985.71	102985.71
TQQQ	2018-11-30	2018-12-03	$12.44	$13.49	Long	6375.0	8.51%	109730.65	109730.65
UBT	2018-12-04	2018-12-06	$32.30	$35.76	Long	2496.0	10.72%	118371.51	118371.51
QLD	2018-12-10	2018-12-11	$18.37	$19.42	Long	4628.0	5.72%	123231.45	123231.45
QLD	2018-12-12	2018-12-13	$19.51	$19.50	Long	4853.0	-0.05%	123183.03	123183.03
QLD	2018-12-14	2018-12-17	$18.84	$18.19	Long	4831.0	-3.46%	120037.94	120037.94
TQQQ	2018-12-19	2018-12-20	$10.16	$9.35	Long	8958.0	-7.96%	112795.43	112795.43
TMF	2018-12-31	2019-01-07	$18.21	$19.11	Long	4765.0	4.91%	27967.34	115781.75
UBT	2019-01-07	2019-01-08	$38.35	$37.78	Long	2323.0	-1.50%	115719.57	115719.57
TMF	2019-01-16	2019-01-17	$17.71	$17.99	Long	4883.0	1.57%	117080.56	117080.56
QQQ	2019-01-18	2019-01-22	$160.71	$160.01	Long	567.0	-0.44%	116682.40	116682.40
QQQ	2019-01-25	2019-01-29	$160.45	$159.17	Long	562.0	-0.80%	26927.71	113284.40
TQQQ	2019-01-29	2019-01-30	$10.79	$10.82	Long	8252.0	0.25%	29318.31	119662.03
TQQQ	2019-01-30	2019-01-31	$10.82	$11.45	Long	8031.0	5.82%	121247.01	121247.01
TQQQ	2019-02-06	2019-02-07	$12.36	$11.91	Long	7675.0	-3.66%	117776.58	117776.58
TQQQ	2019-02-08	2019-02-11	$11.42	$11.93	Long	7565.0	4.51%	121669.75	121669.75
TQQQ	2019-02-12	2019-02-13	$12.02	$12.46	Long	7799.0	3.59%	125040.38	125040.38
TQQQ	2019-02-14	2019-02-15	$12.17	$12.62	Long	7679.0	3.72%	128512.62	128512.62
TQQQ	2019-02-19	2019-02-20	$12.38	$12.60	Long	7791.0	1.80%	130244.86	130244.86
TQQQ	2019-02-26	2019-03-01	$12.73	$13.02	Long	7668.0	2.28%	132466.98	132466.98
TQQQ	2019-03-05	2019-03-07	$13.04	$12.71	Long	7657.0	-2.49%	129980.25	129980.25
TQQQ	2019-03-08	2019-03-11	$11.93	$12.42	Long	7822.0	4.17%	133868.89	133868.89
TQQQ	2019-03-12	2019-03-13	$13.15	$13.46	Long	8243.0	2.36%	136422.37	136422.37
TQQQ	2019-03-14	2019-03-15	$13.57	$13.64	Long	7754.0	0.53%	136984.13	136984.13
TQQQ	2019-03-18	2019-03-19	$13.83	$14.12	Long	7681.0	2.11%	139229.20	139229.20
TQQQ	2019-03-20	2019-03-21	$14.08	$14.11	Long	7540.0	0.23%	139474.16	139474.16
TQQQ	2019-03-27	2019-03-28	$14.09	$13.86	Long	7531.0	-1.63%	34675.60	137631.18
TQQQ	2019-03-28	2019-04-01	$13.86	$14.57	Long	7435.0	5.10%	143001.00	143001.00
TQQQ	2019-04-03	2019-04-05	$15.13	$15.26	Long	7408.0	0.86%	143963.70	143963.70
TQQQ	2019-04-08	2019-04-09	$15.26	$15.30	Long	7217.0	0.26%	144252.27	144252.27
TQQQ	2019-04-10	2019-04-11	$15.36	$15.60	Long	7210.0	1.55%	145964.02	145964.02
TQQQ	2019-04-12	2019-04-15	$15.62	$15.61	Long	7159.0	-0.05%	145910.34	145910.34
TQQQ	2019-04-16	2019-04-17	$15.78	$16.08	Long	7149.0	1.92%	148072.12	148072.12
TQQQ	2019-04-18	2019-04-22	$16.01	$15.78	Long	7042.0	-1.45%	146435.45	146435.45
TQQQ	2019-04-26	2019-05-01	$16.70	$16.82	Long	6614.0	0.76%	147278.42	147278.42
TQQQ	2019-05-02	2019-05-03	$16.33	$16.53	Long	6696.0	1.21%	148600.39	148600.39
TQQQ	2019-05-06	2019-05-08	$15.82	$15.46	Long	6877.0	-2.27%	146125.58	146125.58
TQQQ	2019-05-09	2019-05-10	$14.98	$15.05	Long	7229.0	0.47%	146631.42	146631.42
TQQQ	2019-05-13	2019-05-14	$14.11	$13.90	Long	7451.0	-1.52%	145030.04	145030.04
TQQQ	2019-05-15	2019-05-16	$13.86	$14.74	Long	7981.0	6.38%	152090.63	152090.63
TQQQ	2019-05-21	2019-05-22	$14.31	$14.14	Long	8257.0	-1.20%	150666.82	150666.82
TQQQ	2019-05-29	2019-06-03	$13.12	$12.45	Long	8456.0	-5.09%	145024.51	145024.51
TQQQ	2019-06-04	2019-06-06	$12.10	$13.05	Long	8910.0	7.85%	153485.91	153485.91
TQQQ	2019-06-07	2019-06-10	$13.50	$14.33	Long	9000.0	6.22%	161043.14	161043.14
TQQQ	2019-06-11	2019-06-12	$15.01	$14.48	Long	8594.0	-3.55%	156468.52	156468.52
TQQQ	2019-06-13	2019-06-14	$14.53	$14.36	Long	8268.0	-1.14%	155104.80	155104.80
TQQQ	2019-06-17	2019-06-18	$14.49	$15.18	Long	8261.0	4.76%	160802.80	160802.80
TQQQ	2019-06-19	2019-06-20	$15.38	$16.12	Long	8102.0	4.81%	166796.08	166796.08
TQQQ	2019-06-26	2019-07-01	$15.30	$16.32	Long	8081.0	6.66%	175035.68	175035.68
TQQQ	2019-07-02	2019-07-03	$16.03	$16.35	Long	8205.0	1.96%	177619.30	177619.30
TQQQ	2019-07-05	2019-07-09	$16.27	$15.91	Long	8311.0	-2.18%	174669.98	174669.98
TQQQ	2019-07-10	2019-07-11	$16.69	$16.96	Long	8397.0	1.60%	176915.36	176915.36
TQQQ	2019-07-12	2019-07-15	$16.88	$17.23	Long	7979.0	2.09%	179726.93	179726.93
TQQQ	2019-07-16	2019-07-17	$17.21	$17.02	Long	7978.0	-1.06%	178271.48	178271.48
TQQQ	2019-07-18	2019-07-19	$16.52	$17.17	Long	8011.0	3.95%	183496.74	183496.74
TQQQ	2019-07-22	2019-07-23	$16.55	$17.10	Long	8176.0	3.28%	187930.59	187930.59
TQQQ	2019-07-29	2019-07-31	$17.48	$17.25	Long	8301.0	-1.33%	42057.52	178848.96
TQQQ	2019-07-31	2019-08-01	$17.25	$16.48	Long	8344.0	-4.45%	179599.65	179599.65
TQQQ	2019-08-02	2019-08-05	$15.79	$14.48	Long	8334.0	-8.32%	168644.46	168644.46
TQQQ	2019-08-06	2019-08-08	$14.17	$14.80	Long	8909.0	4.44%	174255.07	174255.07
QLD	2019-08-12	2019-08-13	$23.43	$23.16	Long	5568.0	-1.15%	172752.49	172752.49
QLD	2019-08-14	2019-08-15	$23.39	$22.81	Long	5707.0	-2.49%	169429.90	169429.90
QLD	2019-08-16	2019-08-19	$23.07	$24.05	Long	5682.0	4.27%	175023.75	175023.75
TMF	2019-08-20	2019-08-21	$31.43	$31.04	Long	4410.0	-1.23%	40148.83	173047.40
UBT	2019-08-21	2019-08-22	$53.65	$53.08	Long	2482.0	-1.06%	41559.46	170914.40
TMF	2019-08-22	2019-08-26	$30.57	$31.73	Long	4264.0	3.80%	36743.12	176024.51
UBT	2019-08-26	2019-08-27	$54.50	$55.25	Long	2571.0	1.39%	42131.43	181632.60
TMF	2019-08-27	2019-08-28	$32.20	$33.62	Long	4244.0	4.41%	184833.87	184833.87
TQQQ	2019-09-17	2019-09-18	$16.08	$16.21	Long	8841.0	0.78%	185938.59	185938.59
TQQQ	2019-09-19	2019-09-20	$16.38	$16.43	Long	8775.0	0.35%	186442.97	186442.97
TQQQ	2019-09-26	2019-09-30	$15.68	$15.14	Long	9393.0	-3.40%	47959.87	183711.79
TQQQ	2019-09-30	2019-10-01	$15.14	$15.57	Long	8814.0	2.84%	185231.65	185231.65
TQQQ	2019-10-03	2019-10-04	$14.25	$14.92	Long	9621.0	4.72%	191699.40	191699.40
TQQQ	2019-10-07	2019-10-09	$15.21	$14.89	Long	9827.0	-2.07%	188605.02	188605.02
TQQQ	2019-10-10	2019-10-11	$14.96	$15.80	Long	9686.0	5.63%	196762.49	196762.49
TQQQ	2019-10-14	2019-10-15	$15.81	$16.01	Long	9527.0	1.31%	198738.61	198738.61
TQQQ	2019-10-16	2019-10-17	$16.30	$16.63	Long	9493.0	2.05%	201917.61	201917.61
TQQQ	2019-10-18	2019-10-21	$16.40	$16.25	Long	9286.0	-0.90%	200548.43	200548.43
TQQQ	2019-10-22	2019-10-23	$16.58	$15.92	Long	9440.0	-3.99%	194296.72	194296.72
QQQ	2019-10-28	2019-10-29	$192.88	$193.53	Long	784.0	0.34%	44100.38	192060.09
TQQQ	2019-10-29	2019-10-30	$17.38	$17.15	Long	8671.0	-1.31%	47839.89	194107.68
TQQQ	2019-10-30	2019-11-01	$17.15	$17.55	Long	8453.0	2.29%	196156.78	196156.78
TQQQ	2019-11-04	2019-11-06	$18.15	$18.08	Long	8552.0	-0.36%	195601.11	195601.11
TQQQ	2019-11-07	2019-11-08	$18.30	$18.09	Long	8275.0	-1.15%	193864.00	193864.00
TQQQ	2019-11-11	2019-11-12	$18.14	$18.37	Long	8200.0	1.31%	195810.78	195810.78
TQQQ	2019-11-13	2019-11-14	$18.30	$18.29	Long	8152.0	-0.05%	195729.29	195729.29
TQQQ	2019-11-15	2019-11-18	$18.77	$18.77	Long	8186.0	0.00%	195729.29	195729.29
TQQQ	2019-11-19	2019-11-20	$19.11	$18.83	Long	7976.0	-1.46%	193496.83	193496.83
TQQQ	2019-11-26	2019-12-02	$19.22	$19.43	Long	7884.0	1.08%	195132.16	195132.16
TQQQ	2019-12-04	2019-12-06	$18.67	$19.16	Long	8261.0	2.66%	199240.49	199240.49
TQQQ	2019-12-09	2019-12-10	$19.27	$19.11	Long	7953.0	-0.83%	197968.48	197968.48
TQQQ	2019-12-11	2019-12-12	$19.16	$19.28	Long	7926.0	0.59%	198859.83	198859.83
TQQQ	2019-12-13	2019-12-16	$19.73	$20.35	Long	7892.0	3.12%	203711.63	203711.63
TQQQ	2019-12-17	2019-12-18	$20.63	$20.65	Long	7658.0	0.10%	203864.73	203864.73
TQQQ	2019-12-19	2019-12-20	$20.66	$21.30	Long	7550.0	3.11%	208713.83	208713.83
TQQQ	2019-12-27	2019-12-30	$22.25	$21.93	Long	7406.0	-1.44%	50667.40	203380.51
TQQQ	2019-12-30	2019-12-31	$21.93	$21.32	Long	7098.0	-2.77%	50774.03	204248.45
TQQQ	2019-12-31	2020-01-02	$21.32	$22.18	Long	7093.0	4.00%	208078.66	208078.66
TQQQ	2020-01-06	2020-01-08	$21.57	$22.49	Long	7294.0	4.28%	214807.37	214807.37
TQQQ	2020-01-09	2020-01-10	$23.56	$23.85	Long	7306.0	1.23%	216926.11	216926.11
TQQQ	2020-01-13	2020-01-14	$23.68	$24.14	Long	6958.0	1.95%	220144.17	220144.17
TQQQ	2020-01-15	2020-01-16	$23.94	$24.28	Long	6974.0	1.39%	222463.03	222463.03
TQQQ	2020-01-17	2020-01-21	$24.93	$24.76	Long	7009.0	-0.68%	221271.51	221271.51
TQQQ	2020-01-22	2020-01-23	$25.31	$25.08	Long	6837.0	-0.89%	219733.19	219733.19
TQQQ	2020-01-29	2020-01-30	$24.66	$23.90	Long	7103.0	-3.07%	53075.86	219211.23
TQQQ	2020-01-30	2020-02-03	$23.90	$23.78	Long	6748.0	-0.51%	213526.05	213526.05
TQQQ	2020-02-04	2020-02-05	$25.50	$27.14	Long	6869.0	6.43%	224791.18	224791.18
QLD	2020-02-07	2020-02-10	$35.20	$34.98	Long	4899.0	-0.63%	53391.82	231575.56
TQQQ	2020-02-10	2020-02-11	$26.49	$28.17	Long	6428.0	6.34%	234500.29	234500.29
TQQQ	2020-02-12	2020-02-13	$28.22	$27.95	Long	6367.0	-0.97%	232749.37	232749.37
TQQQ	2020-02-14	2020-02-18	$28.55	$28.23	Long	6371.0	-1.14%	230678.80	230678.80
TQQQ	2020-02-19	2020-02-20	$29.20	$29.32	Long	6251.0	0.42%	231444.54	231444.54
TMF	2020-04-20	2020-04-21	$43.49	$46.30	Long	3981.0	6.47%	242640.02	242640.02
QQQ	2020-04-27	2020-04-28	$213.04	$214.15	Long	892.0	0.52%	243633.28	243633.28
TQQQ	2020-05-04	2020-05-06	$15.63	$17.38	Long	11413.0	11.19%	263605.98	263605.98
TQQQ	2020-05-07	2020-05-08	$17.96	$18.39	Long	11599.0	2.39%	268593.54	268593.54
TQQQ	2020-05-11	2020-05-12	$18.37	$19.37	Long	11174.0	5.44%	279767.51	279767.51
TQQQ	2020-05-13	2020-05-14	$18.15	$17.01	Long	11050.0	-6.27%	267198.17	267198.17
TQQQ	2020-05-15	2020-05-18	$17.18	$19.00	Long	12016.0	10.61%	289097.28	289097.28
TQQQ	2020-05-19	2020-05-20	$19.34	$19.80	Long	11639.0	2.36%	294422.11	294422.11
TQQQ	2020-05-27	2020-06-01	$19.53	$20.51	Long	10848.0	5.06%	305134.49	305134.49
TQQQ	2020-06-02	2020-06-03	$21.06	$21.54	Long	11378.0	2.27%	310567.47	310567.47
TQQQ	2020-06-04	2020-06-05	$21.56	$21.47	Long	11031.0	-0.38%	75881.12	320516.18
TQQQ	2020-06-05	2020-06-08	$21.47	$22.40	Long	10886.0	4.30%	319699.73	319699.73
TQQQ	2020-06-09	2020-06-10	$22.72	$23.99	Long	10919.0	5.58%	333539.53	333539.53
TQQQ	2020-06-11	2020-06-12	$23.14	$22.07	Long	10636.0	-4.63%	322132.45	322132.45
TQQQ	2020-06-15	2020-06-16	$20.27	$23.35	Long	11164.0	15.18%	356489.58	356489.58
TQQQ	2020-06-17	2020-06-18	$23.54	$23.23	Long	11680.0	-1.31%	352897.99	352897.99
TQQQ	2020-06-19	2020-06-22	$24.24	$23.48	Long	11619.0	-3.16%	344009.48	344009.48
TQQQ	2020-06-26	2020-06-29	$24.00	$22.30	Long	11209.0	-7.09%	93449.11	333047.76
TQQQ	2020-06-29	2020-07-01	$22.30	$24.46	Long	10379.0	9.70%	347370.74	347370.74
TQQQ	2020-07-02	2020-07-06	$26.07	$26.82	Long	10862.0	2.89%	355544.38	355544.38
TQQQ	2020-07-08	2020-07-09	$27.61	$28.85	Long	9841.0	4.51%	367796.40	367796.40
TQQQ	2020-07-10	2020-07-13	$28.85	$30.51	Long	9751.0	5.74%	383958.64	383958.64
TQQQ	2020-07-14	2020-07-15	$26.90	$28.71	Long	9626.0	6.76%	401453.85	401453.85
TQQQ	2020-07-16	2020-07-17	$27.51	$28.04	Long	10695.0	1.93%	407122.19	407122.19
TQQQ	2020-07-20	2020-07-21	$28.20	$30.90	Long	11107.0	9.57%	437083.25	437083.25
TQQQ	2020-07-22	2020-07-23	$29.54	$29.58	Long	10821.0	0.12%	437461.99	437461.99
TQQQ	2020-07-29	2020-08-03	$27.42	$30.56	Long	12051.0	11.45%	475302.05	475302.05
TQQQ	2020-08-05	2020-08-07	$31.54	$32.65	Long	11793.0	3.54%	488480.69	488480.69
TQQQ	2020-08-10	2020-08-11	$31.82	$30.89	Long	11443.0	-2.92%	477867.33	477867.33
TQQQ	2020-08-12	2020-08-13	$30.27	$32.02	Long	11834.0	5.76%	498517.60	498517.60
TQQQ	2020-08-14	2020-08-17	$32.16	$32.47	Long	11910.0	0.94%	502120.36	502120.36
TQQQ	2020-08-18	2020-08-19	$33.36	$33.90	Long	11830.0	1.62%	508501.45	508501.45
TQQQ	2020-08-20	2020-08-21	$32.94	$34.66	Long	11476.0	5.24%	528326.20	528326.20
TQQQ	2020-08-27	2020-08-28	$39.64	$39.32	Long	10830.0	-0.81%	130705.05	525885.95
TQQQ	2020-08-28	2020-09-01	$39.32	$41.48	Long	10023.0	5.49%	546458.10	546458.10
TQQQ	2020-09-03	2020-09-04	$41.68	$36.34	Long	9529.0	-12.81%	161296.66	486997.07
TQQQ	2020-09-04	2020-09-08	$36.34	$31.24	Long	9198.0	-14.05%	448618.51	448618.51
TQQQ	2020-09-09	2020-09-10	$32.26	$34.13	Long	10986.0	5.80%	469188.36	469188.36
TQQQ	2020-09-11	2020-09-14	$31.75	$31.75	Long	10516.0	0.00%	469188.36	469188.36
TQQQ	2020-09-15	2020-09-16	$33.33	$33.63	Long	11304.0	0.90%	472579.56	472579.56
TQQQ	2020-09-17	2020-09-18	$29.30	$30.71	Long	10749.0	4.82%	487762.48	487762.48
TQQQ	2020-09-21	2020-09-22	$27.81	$30.30	Long	12148.0	8.96%	518041.30	518041.30
TQQQ	2020-09-28	2020-10-01	$32.32	$34.14	Long	13776.0	5.63%	543113.55	543113.55
TQQQ	2020-10-02	2020-10-05	$32.03	$32.12	Long	12169.0	0.27%	544178.34	544178.34
TQQQ	2020-10-06	2020-10-07	$33.10	$32.54	Long	12961.0	-1.68%	142082.69	545964.87
TQQQ	2020-10-07	2020-10-08	$32.54	$34.11	Long	12135.0	4.82%	556036.90	556036.90
TQQQ	2020-10-09	2020-10-12	$34.38	$37.10	Long	12469.0	7.90%	589890.15	589890.15
TQQQ	2020-10-13	2020-10-14	$39.30	$38.91	Long	12163.0	-0.98%	585207.40	585207.40
TQQQ	2020-10-15	2020-10-16	$35.75	$37.52	Long	11504.0	4.93%	605483.15	605483.15
TQQQ	2020-10-19	2020-10-20	$37.01	$34.74	Long	12346.0	-6.12%	577519.52	577519.52
TQQQ	2020-10-21	2020-10-22	$34.77	$34.92	Long	12715.0	0.44%	579458.55	579458.55
TQQQ	2020-10-28	2020-10-29	$32.35	$30.48	Long	13205.0	-5.78%	554765.26	554765.26
TQQQ	2020-10-30	2020-11-02	$30.89	$29.95	Long	13921.0	-3.04%	541679.55	541679.55
TQQQ	2020-11-03	2020-11-05	$29.99	$37.41	Long	13837.0	24.74%	644349.85	644349.85
TQQQ	2020-11-06	2020-11-09	$37.47	$38.92	Long	13174.0	3.88%	663485.03	663485.03
TQQQ	2020-11-10	2020-11-11	$34.28	$34.52	Long	13041.0	0.68%	666517.06	666517.06
TQQQ	2020-11-12	2020-11-13	$36.21	$35.94	Long	14771.0	-0.74%	662565.82	662565.82
TQQQ	2020-11-16	2020-11-17	$36.19	$37.20	Long	14101.0	2.80%	676843.04	676843.04
TQQQ	2020-11-18	2020-11-19	$36.56	$35.73	Long	13918.0	-2.29%	665186.75	665186.75
TQQQ	2020-11-25	2020-12-01	$37.93	$40.45	Long	13958.0	6.64%	700325.94	700325.94
TQQQ	2020-12-02	2020-12-03	$40.55	$41.32	Long	13245.0	1.90%	710524.56	710524.56
TQQQ	2020-12-04	2020-12-08	$41.40	$42.41	Long	13153.0	2.45%	723841.95	723841.95
TQQQ	2020-12-09	2020-12-10	$42.96	$39.26	Long	13056.0	-8.61%	675534.85	675534.85
TQQQ	2020-12-11	2020-12-14	$39.91	$40.81	Long	13163.0	2.24%	687315.71	687315.71
TQQQ	2020-12-15	2020-12-16	$42.14	$42.69	Long	12884.0	1.30%	694369.68	694369.68
TQQQ	2020-12-17	2020-12-18	$43.91	$44.39	Long	12442.0	1.09%	700310.72	700310.72
TQQQ	2020-12-21	2020-12-22	$42.39	$43.82	Long	12068.0	3.38%	717598.09	717598.09
TQQQ	2020-12-29	2020-12-30	$45.59	$45.61	Long	12256.0	0.05%	173200.41	711754.38
TQQQ	2020-12-30	2020-12-31	$45.61	$45.07	Long	11942.0	-1.19%	173425.75	715962.01
TQQQ	2020-12-31	2021-01-04	$45.07	$46.02	Long	11937.0	2.11%	722766.10	722766.10
TQQQ	2021-01-05	2021-01-06	$43.07	$42.47	Long	12014.0	-1.38%	715617.77	715617.77
TQQQ	2021-01-07	2021-01-08	$43.84	$46.83	Long	12888.0	6.81%	754088.42	754088.42
TQQQ	2021-01-11	2021-01-12	$46.20	$45.53	Long	12319.0	-1.46%	745803.89	745803.89
TQQQ	2021-01-13	2021-01-14	$45.39	$46.37	Long	12531.0	2.16%	758115.60	758115.60
TQQQ	2021-01-15	2021-01-19	$45.35	$45.36	Long	12505.0	0.02%	758240.65	758240.65
TQQQ	2021-01-20	2021-01-21	$47.93	$50.12	Long	12787.0	4.59%	786340.06	786340.06
TQQQ	2021-01-27	2021-01-28	$50.63	$47.94	Long	11599.0	-5.30%	211548.80	758541.76
TQQQ	2021-01-28	2021-02-01	$47.94	$46.77	Long	11339.0	-2.44%	741930.14	741930.14
TQQQ	2021-02-02	2021-02-03	$49.94	$51.96	Long	12134.0	4.04%	766440.80	766440.80
TQQQ	2021-02-04	2021-02-05	$51.02	$52.60	Long	11283.0	3.10%	784267.93	784267.93
TQQQ	2021-02-08	2021-02-09	$53.48	$53.24	Long	11406.0	-0.45%	781530.49	781530.49
TQQQ	2021-02-10	2021-02-11	$54.39	$54.08	Long	11229.0	-0.57%	778049.50	778049.50
TQQQ	2021-02-12	2021-02-16	$53.79	$55.48	Long	11006.0	3.14%	796649.63	796649.63
TQQQ	2021-02-17	2021-02-18	$53.11	$52.03	Long	10984.0	-2.04%	784732.00	784732.00
TQQQ	2021-02-24	2021-02-26	$46.62	$45.19	Long	13081.0	-3.06%	223884.86	759070.65
TQQQ	2021-02-26	2021-03-01	$45.19	$46.68	Long	11997.0	3.29%	783904.41	783904.41
TQQQ	2021-03-03	2021-03-04	$45.68	$41.98	Long	12296.0	-8.10%	738409.25	738409.25
TQQQ	2021-03-05	2021-03-09	$41.14	$41.23	Long	13454.0	0.21%	739596.57	739596.57
TQQQ	2021-03-10	2021-03-11	$44.63	$44.51	Long	13721.0	-0.27%	737950.05	737950.05
TQQQ	2021-03-12	2021-03-15	$43.58	$44.40	Long	12683.0	1.88%	748350.09	748350.09
TQQQ	2021-03-16	2021-03-17	$46.67	$45.06	Long	12892.0	-3.45%	727594.00	727594.00
TQQQ	2021-03-18	2021-03-19	$44.80	$42.62	Long	12352.0	-4.87%	700666.65	700666.65
TQQQ	2021-03-22	2021-03-23	$44.14	$46.02	Long	12575.0	4.26%	724307.64	724307.64
TQQQ	2021-03-29	2021-03-31	$44.12	$44.39	Long	13080.0	0.62%	166707.85	743516.26
TQQQ	2021-03-31	2021-04-01	$44.39	$47.32	Long	12641.0	6.58%	764847.94	764847.94
TQQQ	2021-04-06	2021-04-08	$50.68	$52.46	Long	11915.0	3.51%	786056.61	786056.61
TQQQ	2021-04-09	2021-04-12	$52.01	$53.15	Long	11462.0	2.19%	799123.28	799123.28
TQQQ	2021-04-13	2021-04-14	$54.19	$55.39	Long	11501.0	2.22%	812981.98	812981.98
TQQQ	2021-04-15	2021-04-16	$54.68	$55.95	Long	11227.0	2.32%	827240.25	827240.25
TQQQ	2021-04-19	2021-04-20	$55.07	$54.02	Long	11309.0	-1.91%	815365.82	815365.82
TQQQ	2021-04-21	2021-04-22	$52.50	$54.33	Long	11545.0	3.50%	836550.88	836550.88
TQQQ	2021-04-28	2021-05-03	$54.69	$54.38	Long	11482.0	-0.58%	832934.05	832934.05
TQQQ	2021-05-04	2021-05-05	$51.72	$51.02	Long	11717.0	-1.36%	210036.07	807265.66
TQQQ	2021-05-05	2021-05-06	$51.02	$49.43	Long	12047.0	-3.11%	805579.08	805579.08
TQQQ	2021-05-07	2021-05-10	$51.98	$51.24	Long	12466.0	-1.42%	796354.24	796354.24
TQQQ	2021-05-11	2021-05-12	$45.29	$45.51	Long	11888.0	0.47%	798910.16	798910.16
TQQQ	2021-05-13	2021-05-14	$45.30	$46.44	Long	13429.0	2.52%	814219.22	814219.22
TQQQ	2021-05-17	2021-05-18	$47.25	$47.60	Long	13412.0	0.74%	818913.42	818913.42
TQQQ	2021-05-19	2021-05-20	$43.82	$47.03	Long	13159.0	7.32%	861153.78	861153.78
TQQQ	2021-05-26	2021-06-01	$51.18	$51.92	Long	12823.0	1.46%	870706.92	870706.92
TQQQ	2021-06-02	2021-06-03	$50.97	$49.74	Long	12827.0	-2.41%	854929.72	854929.72
TQQQ	2021-06-04	2021-06-08	$50.31	$53.29	Long	13147.0	5.91%	894042.02	894042.02
TQQQ	2021-06-09	2021-06-10	$53.18	$52.71	Long	12834.0	-0.87%	888074.21	888074.21
TQQQ	2021-06-11	2021-06-14	$54.21	$54.82	Long	12887.0	1.13%	895935.28	895935.28
TQQQ	2021-06-15	2021-06-16	$56.01	$55.31	Long	12502.0	-1.25%	887183.88	887183.88
TQQQ	2021-06-17	2021-06-18	$53.98	$55.70	Long	12270.0	3.20%	908349.62	908349.62
TQQQ	2021-06-21	2021-06-22	$55.31	$56.15	Long	12474.0	1.52%	918827.78	918827.78
TQQQ	2021-06-28	2021-07-01	$59.38	$61.04	Long	11864.0	2.79%	938462.69	938462.69
TQQQ	2021-07-06	2021-07-08	$63.72	$61.84	Long	11519.0	-2.95%	916778.19	916778.19
TQQQ	2021-07-09	2021-07-12	$63.14	$65.40	Long	11340.0	3.58%	942406.57	942406.57
TQQQ	2021-07-13	2021-07-14	$65.19	$66.68	Long	11023.0	2.29%	958830.83	958830.83
TQQQ	2021-07-15	2021-07-16	$65.70	$64.83	Long	11000.0	-1.34%	949178.33	949178.33
TQQQ	2021-07-19	2021-07-20	$60.90	$61.72	Long	11200.0	1.34%	958306.33	958306.33
TQQQ	2021-07-21	2021-07-22	$63.15	$64.92	Long	11877.0	2.80%	979328.60	979328.60
TQQQ	2021-07-28	2021-08-02	$66.93	$67.27	Long	10950.0	0.51%	983051.60	983051.60
TQQQ	2021-08-03	2021-08-04	$66.72	$67.54	Long	11179.0	1.24%	992274.26	992274.26
TQQQ	2021-08-05	2021-08-09	$68.28	$68.45	Long	11238.0	0.26%	994240.91	994240.91
TQQQ	2021-08-10	2021-08-11	$68.88	$68.25	Long	11110.0	-0.92%	987186.07	987186.07
TQQQ	2021-08-12	2021-08-13	$66.90	$68.09	Long	11065.0	1.77%	1000298.08	1000298.08
TQQQ	2021-08-16	2021-08-17	$67.97	$67.10	Long	11238.0	-1.27%	990577.23	990577.23
TQQQ	2021-08-18	2021-08-19	$66.55	$63.87	Long	11292.0	-4.03%	960314.69	960314.69
TQQQ	2021-08-20	2021-08-23	$66.47	$68.51	Long	11502.0	3.07%	983778.76	983778.76
TQQQ	2021-08-27	2021-09-01	$70.84	$75.41	Long	10550.0	6.45%	1031992.22	1031992.22
TQQQ	2021-09-03	2021-09-08	$74.35	$75.90	Long	10391.0	2.09%	1048150.21	1048150.21
TQQQ	2021-09-09	2021-09-10	$75.36	$75.50	Long	10563.0	0.18%	1049576.21	1049576.21
TQQQ	2021-09-13	2021-09-14	$74.14	$73.47	Long	10634.0	-0.90%	1042451.43	1042451.43
TQQQ	2021-09-15	2021-09-16	$72.24	$72.77	Long	10853.0	0.73%	1048203.52	1048203.52
TQQQ	2021-09-17	2021-09-20	$73.45	$67.71	Long	11018.0	-7.81%	984960.25	984960.25
TQQQ	2021-09-21	2021-09-22	$67.69	$67.43	Long	11128.0	-0.38%	982066.98	982066.98
TQQQ	2021-09-28	2021-09-29	$66.57	$63.98	Long	10871.0	-3.89%	257105.43	943183.49
TQQQ	2021-09-29	2021-09-30	$63.98	$63.89	Long	10891.0	-0.14%	232443.91	934831.35
TQQQ	2021-09-30	2021-10-01	$63.89	$62.62	Long	11277.0	-1.98%	938665.53	938665.53
TQQQ	2021-10-05	2021-10-07	$59.98	$64.66	Long	11480.0	7.80%	992363.18	992363.18
TQQQ	2021-10-08	2021-10-11	$65.33	$62.93	Long	11740.0	-3.68%	964128.50	964128.50
TQQQ	2021-10-12	2021-10-13	$63.08	$62.89	Long	11720.0	-0.31%	961843.10	961843.10
TQQQ	2021-10-14	2021-10-15	$65.05	$67.30	Long	11699.0	3.45%	988107.35	988107.35
TQQQ	2021-10-18	2021-10-19	$67.12	$70.52	Long	11231.0	5.06%	1026236.56	1026236.56
TQQQ	2021-10-20	2021-10-21	$71.74	$70.72	Long	11132.0	-1.43%	1014798.44	1014798.44
TQQQ	2021-10-27	2021-11-01	$73.78	$77.90	Long	10468.0	5.58%	1057926.57	1057926.57
TQQQ	2021-11-03	2021-11-05	$79.67	$86.23	Long	10374.0	8.23%	1125979.96	1125979.96
TQQQ	2021-11-08	2021-11-09	$85.25	$85.62	Long	9989.0	0.44%	1129725.82	1129725.82
TQQQ	2021-11-10	2021-11-11	$81.36	$81.37	Long	10093.0	0.02%	1129877.22	1129877.22
TQQQ	2021-11-12	2021-11-15	$80.90	$83.45	Long	10621.0	3.15%	1156960.75	1156960.75
TQQQ	2021-11-16	2021-11-17	$82.14	$84.60	Long	10605.0	2.99%	1183049.02	1183049.02
TQQQ	2021-11-18	2021-11-19	$85.84	$88.21	Long	10697.0	2.77%	1208454.39	1208454.39
TQQQ	2021-11-26	2021-11-29	$83.39	$83.10	Long	11184.0	-0.35%	309310.58	1230169.03
TQQQ	2021-11-29	2021-12-01	$83.10	$84.43	Long	10781.0	1.60%	1219549.75	1219549.75
TQQQ	2021-12-02	2021-12-03	$76.71	$80.00	Long	11050.0	4.29%	1255904.22	1255904.22
TQQQ	2021-12-06	2021-12-08	$75.29	$83.94	Long	12009.0	11.49%	1359781.99	1359781.99
TQQQ	2021-12-09	2021-12-10	$84.07	$82.88	Long	12391.0	-1.42%	1345036.70	1345036.70
TQQQ	2021-12-13	2021-12-14	$83.73	$77.06	Long	12414.0	-7.97%	1262173.32	1262173.32
TQQQ	2021-12-15	2021-12-16	$77.48	$83.50	Long	12530.0	7.78%	1337666.51	1337666.51
TQQQ	2021-12-17	2021-12-20	$74.41	$72.51	Long	12254.0	-2.56%	1314322.67	1314322.67
TQQQ	2021-12-21	2021-12-22	$75.08	$77.79	Long	13866.0	3.61%	1351899.50	1351899.50
QQQ	2021-12-27	2021-12-29	$396.31	$399.79	Long	2635.0	0.88%	1361076.99	1361076.99
TQQQ	2021-12-31	2022-01-03	$84.32	$83.92	Long	12194.0	-0.47%	1356199.39	1356199.39
TQQQ	2022-01-04	2022-01-05	$85.92	$81.19	Long	12363.0	-5.50%	350215.72	1221747.65
TQQQ	2022-01-05	2022-01-06	$81.19	$73.52	Long	11671.0	-9.45%	1208209.29	1208209.29
TQQQ	2022-01-07	2022-01-10	$74.45	$69.18	Long	12572.0	-7.09%	1141891.99	1141891.99
TQQQ	2022-01-11	2022-01-12	$71.72	$76.99	Long	12628.0	7.35%	1208441.55	1208441.55
TQQQ	2022-01-13	2022-01-14	$77.13	$69.09	Long	12008.0	-10.42%	1111897.23	1111897.23
TQQQ	2022-01-18	2022-01-19	$68.49	$67.36	Long	12311.0	-1.64%	1098047.35	1098047.35
TQQQ	2022-01-20	2022-01-21	$66.02	$60.62	Long	12470.0	-8.18%	1030709.35	1030709.35
TQQQ	2022-01-27	2022-01-28	$55.40	$52.40	Long	13835.0	-5.42%	281856.75	1042795.38
TQQQ	2022-01-28	2022-02-01	$52.40	$62.42	Long	13499.0	19.12%	1124464.33	1124464.33
TQQQ	2022-02-02	2022-02-03	$65.22	$59.32	Long	13781.0	-9.05%	1043156.43	1043156.43
TQQQ	2022-02-04	2022-02-07	$56.87	$59.07	Long	13452.0	3.87%	1072750.83	1072750.83
TQQQ	2022-02-08	2022-02-09	$56.80	$61.56	Long	13892.0	8.38%	1138876.75	1138876.75
TQQQ	2022-02-10	2022-02-11	$59.31	$58.78	Long	14152.0	-0.89%	1131376.19	1131376.19
TQQQ	2022-02-14	2022-02-15	$52.90	$55.83	Long	14724.0	5.54%	1174517.51	1174517.51
TQQQ	2022-02-16	2022-02-17	$56.27	$55.64	Long	16093.0	-1.12%	1164378.92	1164378.92
TQQQ	2022-02-24	2022-03-01	$40.76	$51.92	Long	17729.0	27.38%	1362234.56	1362234.56
TQQQ	2022-03-03	2022-03-04	$53.75	$49.17	Long	20566.0	-8.53%	1267939.45	1267939.45
TQQQ	2022-03-07	2022-03-08	$48.05	$42.39	Long	19728.0	-11.77%	371484.37	1151563.45
TQQQ	2022-03-08	2022-03-09	$42.39	$45.40	Long	18516.0	7.10%	1212110.77	1212110.77
TQQQ	2022-03-10	2022-03-11	$44.90	$46.34	Long	20424.0	3.21%	1241521.33	1241521.33
TQQQ	2022-03-14	2022-03-15	$41.81	$40.87	Long	20495.0	-2.25%	1222256.03	1222256.03
TQQQ	2022-03-16	2022-03-17	$45.16	$47.59	Long	22878.0	5.38%	1277849.57	1277849.57
TQQQ	2022-03-18	2022-03-21	$49.46	$52.86	Long	20541.0	6.87%	288011.44	1347325.86
QQQ	2022-03-21	2022-03-22	$348.92	$349.31	Long	3037.0	0.11%	314110.22	1404243.40
TQQQ	2022-03-22	2022-03-23	$53.07	$54.56	Long	19498.0	2.81%	1377921.10	1377921.10
QQQ	2022-03-25	2022-03-29	$358.28	$367.55	Long	2990.0	2.59%	1405656.45	1405656.45
TQQQ	2022-04-07	2022-04-08	$53.23	$53.22	Long	19615.0	-0.02%	1405460.30	1405460.30
TQQQ	2022-04-11	2022-04-12	$49.83	$50.16	Long	20202.0	0.66%	1412126.96	1412126.96
TQQQ	2022-04-13	2022-04-14	$47.66	$50.42	Long	21536.0	5.79%	1471566.32	1471566.32
TQQQ	2022-04-18	2022-04-19	$46.47	$46.73	Long	22327.0	0.56%	1477371.34	1477371.34
TQQQ	2022-04-20	2022-04-21	$50.57	$49.64	Long	24185.0	-1.84%	1454879.29	1454879.29
TQQQ	2022-04-27	2022-05-02	$38.17	$36.25	Long	26361.0	-5.03%	1404266.17	1404266.17
UBT	2022-05-05	2022-05-06	$33.62	$32.34	Long	31012.0	-3.80%	1364691.76	1364691.76
QLD	2022-05-10	2022-05-11	$49.93	$47.97	Long	20997.0	-3.93%	1323537.64	1323537.64
QLD	2022-05-12	2022-05-13	$44.43	$47.04	Long	21107.0	5.87%	255908.71	1445576.27
TQQQ	2022-05-13	2022-05-16	$29.85	$31.13	Long	37612.0	4.29%	343920.97	1416089.60
TMF	2022-05-16	2022-05-17	$13.10	$12.61	Long	82637.0	-3.79%	1385691.00	1385691.00
TMF	2022-05-18	2022-05-19	$12.62	$13.92	Long	84087.0	10.32%	1495207.17	1495207.17
TMF	2022-05-20	2022-05-23	$13.37	$13.59	Long	82178.0	1.64%	1513181.64	1513181.64
QQQ	2022-05-24	2022-05-26	$287.07	$289.38	Long	4009.0	0.80%	1522428.62	1522428.62
TMF	2022-05-31	2022-06-01	$13.36	$13.34	Long	82553.0	-0.15%	371655.21	1500236.37
TMF	2022-06-01	2022-06-02	$13.34	$13.23	Long	86127.0	-0.82%	1511368.03	1511368.03
TQQQ	2022-06-10	2022-06-13	$28.26	$24.27	Long	36052.0	-14.10%	1367700.81	1367700.81
TQQQ	2022-06-14	2022-06-15	$23.64	$24.06	Long	43110.0	1.78%	1385807.01	1385807.01
TQQQ	2022-06-16	2022-06-17	$22.99	$22.07	Long	44062.0	-4.00%	1345269.97	1345269.97
TMF	2022-06-27	2022-06-28	$11.31	$11.35	Long	85506.0	0.35%	1348677.72	1348677.72
TMF	2022-06-29	2022-06-30	$11.68	$12.44	Long	90916.0	6.57%	1418426.20	1418426.20
TQQQ	2022-07-14	2022-07-15	$24.47	$26.27	Long	45515.0	7.38%	1500580.78	1500580.78
TQQQ	2022-07-18	2022-07-19	$27.61	$27.15	Long	43697.0	-1.67%	1480480.16	1480480.16
TQQQ	2022-07-20	2022-07-21	$28.66	$30.01	Long	41715.0	4.71%	1536795.41	1536795.41
TQQQ	2022-07-27	2022-08-01	$28.60	$32.78	Long	41265.0	14.62%	1709283.11	1709283.11
TQQQ	2022-08-03	2022-08-04	$33.55	$35.69	Long	40184.0	6.38%	1795276.87	1795276.87
TQQQ	2022-08-05	2022-08-09	$34.43	$34.28	Long	38480.0	-0.44%	1789504.87	1789504.87
TQQQ	2022-08-10	2022-08-11	$36.14	$37.33	Long	39934.0	3.31%	1837226.00	1837226.00
TQQQ	2022-08-12	2022-08-15	$36.60	$37.65	Long	37650.0	2.87%	1876758.50	1876758.50
TQQQ	2022-08-16	2022-08-17	$38.56	$37.51	Long	38133.0	-2.72%	1836718.85	1836718.85
TQQQ	2022-08-18	2022-08-19	$37.26	$36.48	Long	37459.0	-2.09%	1807500.83	1807500.83
TQQQ	2022-08-22	2022-08-23	$33.89	$32.43	Long	37904.0	-4.31%	1752198.89	1752198.89
TQQQ	2022-08-29	2022-08-31	$29.35	$29.16	Long	39028.0	-0.66%	462555.62	1685444.75
TQQQ	2022-08-31	2022-09-01	$29.16	$27.08	Long	43973.0	-7.12%	1653344.46	1653344.46
TQQQ	2022-09-06	2022-09-07	$26.76	$26.18	Long	44162.0	-2.17%	413161.76	1694072.49
TQQQ	2022-09-07	2022-09-08	$26.18	$27.03	Long	46393.0	3.25%	1667164.55	1667164.55
TQQQ	2022-09-09	2022-09-12	$28.68	$30.30	Long	47183.0	5.65%	1743601.01	1743601.01
TQQQ	2022-09-13	2022-09-14	$28.24	$26.13	Long	44021.0	-7.49%	1650496.59	1650496.59
TQQQ	2022-09-15	2022-09-16	$25.88	$24.21	Long	48330.0	-6.45%	1569785.49	1569785.49
TQQQ	2022-09-19	2022-09-20	$23.94	$24.53	Long	49602.0	2.46%	1599050.67	1599050.67
TQQQ	2022-09-21	2022-09-22	$24.81	$22.85	Long	49868.0	-7.90%	1501309.39	1501309.39
TQQQ	2022-09-28	2022-09-30	$21.03	$20.16	Long	52647.0	-4.16%	393135.23	1411241.27
TQQQ	2022-09-30	2022-10-03	$20.16	$19.71	Long	52697.0	-2.23%	1431529.62	1431529.62

Signals

Strategy	Ratio	Size	Ticker	Date	State	Type	Profit	Tick
VRP-NDX	0.90	0.76	TQQQ	2022-10-04	`Hold`	Long	4.22%	EOD

Strategy - VRP-NDX

Volatility Risk Premium

Description

Details

Metrics

Trades

Signals