Description
This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.
This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 1069.00 |
NoOfWins | 638.00 |
NoOfLosses | 431.00 |
SharpRatio | 1.49 |
SortinoRatio | 1.88 |
GrossProfit | $1324312.04 |
FirstDate | 2010-02-12 |
LastDate | 2022-05-23 |
FirstEquity | $10000.00 |
FinalEquity | $1334312.04 |
OpenEquity | $1011984.82 |
LongEquity | $1324312.04 |
ShortEquity | $0.00 |
PercentWins | 59.68% |
AveWin | $5601.87 |
AveLoss | $-5219.68 |
AveWinLoss | 1.07 |
Expectancy | 0.77% |
AveDrawUp | 93.92% |
AveDrawDown | -14.88% |
MaxDrawDown | -28.73% |
Kelly | 22.11% |
Thrope | 89.34 |
APR | 48.99% |
CalmarRatio | 3.29 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TQQQ | 2010-02-12 | 2010-02-16 | $0.42 | $0.44 | Long | 18845.0 | 5.64% | 10446.53 | 10446.53 |
TQQQ | 2010-02-17 | 2010-02-18 | $0.46 | $0.46 | Long | 18018.0 | 0.25% | 10467.14 | 10467.14 |
TQQQ | 2010-02-24 | 2010-03-01 | $0.45 | $0.47 | Long | 17384.0 | 3.74% | 10761.63 | 10761.63 |
TQQQ | 2010-03-03 | 2010-03-04 | $0.49 | $0.49 | Long | 16864.0 | -0.21% | 10744.11 | 10744.11 |
TQQQ | 2010-03-05 | 2010-03-09 | $0.51 | $0.52 | Long | 16732.0 | 2.22% | 10931.92 | 10931.92 |
TQQQ | 2010-03-10 | 2010-03-11 | $0.53 | $0.54 | Long | 16185.0 | 1.69% | 11076.59 | 11076.59 |
TQQQ | 2010-03-12 | 2010-03-15 | $0.55 | $0.54 | Long | 15738.0 | -1.52% | 10944.09 | 10944.09 |
TQQQ | 2010-03-16 | 2010-03-17 | $0.55 | $0.56 | Long | 15382.0 | 1.18% | 11043.99 | 11043.99 |
TQQQ | 2010-03-18 | 2010-03-19 | $0.56 | $0.55 | Long | 15193.0 | -1.11% | 10949.27 | 10949.27 |
TQQQ | 2010-03-22 | 2010-03-23 | $0.55 | $0.57 | Long | 15118.0 | 4.63% | 11332.64 | 11332.64 |
TQQQ | 2010-03-29 | 2010-04-01 | $0.58 | $0.58 | Long | 15020.0 | 0.66% | 11390.41 | 11390.41 |
TQQQ | 2010-04-06 | 2010-04-08 | $0.59 | $0.59 | Long | 14994.0 | -0.06% | 11384.97 | 11384.97 |
TQQQ | 2010-04-09 | 2010-04-12 | $0.60 | $0.61 | Long | 14794.0 | 1.81% | 11545.63 | 11545.63 |
TQQQ | 2010-04-13 | 2010-04-14 | $0.61 | $0.63 | Long | 14486.0 | 3.29% | 11835.44 | 11835.44 |
TQQQ | 2010-04-15 | 2010-04-16 | $0.64 | $0.64 | Long | 14415.0 | 0.37% | 11869.89 | 11869.89 |
TQQQ | 2010-04-19 | 2010-04-20 | $0.62 | $0.64 | Long | 14126.0 | 2.35% | 12076.16 | 12076.16 |
TQQQ | 2010-04-21 | 2010-04-22 | $0.65 | $0.63 | Long | 14542.0 | -3.18% | 11776.91 | 11776.91 |
TQQQ | 2010-04-28 | 2010-05-03 | $0.63 | $0.62 | Long | 13799.0 | -1.22% | 11671.51 | 11671.51 |
TQQQ | 2010-05-04 | 2010-05-06 | $0.61 | $0.56 | Long | 14390.0 | -8.73% | 10899.82 | 10899.82 |
QLD | 2010-05-12 | 2010-05-13 | $1.98 | $2.02 | Long | 4316.0 | 1.88% | 11061.09 | 11061.09 |
QLD | 2010-05-14 | 2010-05-17 | $1.95 | $1.91 | Long | 4184.0 | -1.92% | 10904.75 | 10904.75 |
TQQQ | 2010-05-19 | 2010-05-20 | $0.50 | $0.46 | Long | 15477.0 | -6.93% | 10371.54 | 10371.54 |
TQQQ | 2010-05-26 | 2010-05-28 | $0.45 | $0.48 | Long | 19047.0 | 6.46% | 10929.77 | 10929.77 |
TQQQ | 2010-06-02 | 2010-06-03 | $0.47 | $0.50 | Long | 17860.0 | 6.07% | 3253.25 | 11443.08 |
TMF | 2010-06-03 | 2010-06-04 | $8.34 | $8.80 | Long | 981.0 | 5.46% | 11882.99 | 11882.99 |
TQQQ | 2010-06-07 | 2010-06-08 | $0.46 | $0.43 | Long | 19198.0 | -6.04% | 11350.27 | 11350.27 |
TQQQ | 2010-06-09 | 2010-06-10 | $0.44 | $0.43 | Long | 20100.0 | -0.80% | 11280.28 | 11280.28 |
TQQQ | 2010-06-11 | 2010-06-14 | $0.44 | $0.48 | Long | 19990.0 | 9.05% | 12071.82 | 12071.82 |
TQQQ | 2010-06-15 | 2010-06-16 | $0.47 | $0.50 | Long | 19348.0 | 5.47% | 12570.50 | 12570.50 |
QQQ | 2010-06-18 | 2010-06-21 | $42.07 | $42.55 | Long | 228.0 | 1.15% | 12680.55 | 12680.55 |
TQQQ | 2010-06-28 | 2010-06-30 | $0.46 | $0.40 | Long | 20867.0 | -13.34% | 3304.16 | 11119.60 |
TQQQ | 2010-06-30 | 2010-07-01 | $0.40 | $0.39 | Long | 20363.0 | -2.97% | 11163.00 | 11163.00 |
TQQQ | 2010-07-06 | 2010-07-08 | $0.39 | $0.43 | Long | 22410.0 | 8.51% | 11911.76 | 11911.76 |
TQQQ | 2010-07-09 | 2010-07-12 | $0.42 | $0.43 | Long | 21398.0 | 2.69% | 12154.16 | 12154.16 |
TQQQ | 2010-07-13 | 2010-07-14 | $0.45 | $0.46 | Long | 21467.0 | 1.92% | 12339.33 | 12339.33 |
TQQQ | 2010-07-15 | 2010-07-16 | $0.46 | $0.46 | Long | 20584.0 | -0.11% | 12328.63 | 12328.63 |
TQQQ | 2010-07-19 | 2010-07-20 | $0.43 | $0.41 | Long | 20524.0 | -3.37% | 12032.14 | 12032.14 |
TQQQ | 2010-07-21 | 2010-07-22 | $0.47 | $0.45 | Long | 22219.0 | -3.39% | 11681.14 | 11681.14 |
TQQQ | 2010-07-28 | 2010-07-30 | $0.48 | $0.45 | Long | 18132.0 | -6.62% | 2978.72 | 11368.39 |
TQQQ | 2010-07-30 | 2010-08-02 | $0.45 | $0.48 | Long | 17947.0 | 7.13% | 11678.94 | 11678.94 |
TQQQ | 2010-08-03 | 2010-08-04 | $0.49 | $0.49 | Long | 18430.0 | 0.45% | 11720.12 | 11720.12 |
TQQQ | 2010-08-05 | 2010-08-09 | $0.49 | $0.50 | Long | 18152.0 | 1.83% | 11884.25 | 11884.25 |
TQQQ | 2010-08-10 | 2010-08-11 | $0.49 | $0.47 | Long | 18070.0 | -5.19% | 11421.33 | 11421.33 |
TQQQ | 2010-08-12 | 2010-08-13 | $0.43 | $0.44 | Long | 18667.0 | 2.52% | 11622.13 | 11622.13 |
TQQQ | 2010-08-16 | 2010-08-17 | $0.43 | $0.44 | Long | 20337.0 | 4.37% | 12000.46 | 12000.46 |
TQQQ | 2010-08-18 | 2010-08-19 | $0.45 | $0.45 | Long | 20667.0 | -0.02% | 11998.31 | 11998.31 |
TQQQ | 2010-08-20 | 2010-08-23 | $0.43 | $0.45 | Long | 20460.0 | 2.92% | 12257.72 | 12257.72 |
TQQQ | 2010-08-27 | 2010-08-31 | $0.41 | $0.39 | Long | 22450.0 | -3.21% | 3005.22 | 12055.00 |
TQQQ | 2010-08-31 | 2010-09-01 | $0.39 | $0.41 | Long | 22807.0 | 4.89% | 12403.42 | 12403.42 |
TQQQ | 2010-09-03 | 2010-09-08 | $0.46 | $0.46 | Long | 21928.0 | 0.62% | 12466.09 | 12466.09 |
TQQQ | 2010-09-09 | 2010-09-10 | $0.49 | $0.48 | Long | 20678.0 | -1.08% | 12357.57 | 12357.57 |
TQQQ | 2010-09-13 | 2010-09-14 | $0.50 | $0.50 | Long | 19627.0 | 1.32% | 12486.07 | 12486.07 |
TQQQ | 2010-09-15 | 2010-09-16 | $0.51 | $0.52 | Long | 19008.0 | 2.45% | 12722.15 | 12722.15 |
TQQQ | 2010-09-17 | 2010-09-20 | $0.54 | $0.54 | Long | 18738.0 | 0.15% | 12737.72 | 12737.72 |
TQQQ | 2010-09-21 | 2010-09-22 | $0.56 | $0.55 | Long | 18091.0 | -1.51% | 12584.49 | 12584.49 |
TQQQ | 2010-09-28 | 2010-09-30 | $0.58 | $0.58 | Long | 16361.0 | 0.01% | 2924.27 | 12312.20 |
TQQQ | 2010-09-30 | 2010-10-01 | $0.58 | $0.58 | Long | 16529.0 | -0.55% | 12532.08 | 12532.08 |
TQQQ | 2010-10-05 | 2010-10-07 | $0.57 | $0.58 | Long | 17103.0 | 2.84% | 12806.70 | 12806.70 |
TQQQ | 2010-10-08 | 2010-10-11 | $0.58 | $0.59 | Long | 16833.0 | 2.12% | 13013.14 | 13013.14 |
TQQQ | 2010-10-12 | 2010-10-13 | $0.59 | $0.61 | Long | 16838.0 | 4.65% | 13472.50 | 13472.50 |
TQQQ | 2010-10-14 | 2010-10-15 | $0.62 | $0.64 | Long | 16782.0 | 2.88% | 13771.62 | 13771.62 |
TQQQ | 2010-10-18 | 2010-10-19 | $0.65 | $0.63 | Long | 16559.0 | -4.11% | 13325.91 | 13325.91 |
TQQQ | 2010-10-20 | 2010-10-21 | $0.63 | $0.65 | Long | 16245.0 | 3.13% | 13648.37 | 13648.37 |
TQQQ | 2010-10-27 | 2010-11-01 | $0.66 | $0.69 | Long | 15892.0 | 3.47% | 14014.20 | 14014.20 |
TQQQ | 2010-11-03 | 2010-11-05 | $0.70 | $0.74 | Long | 15382.0 | 4.76% | 14530.56 | 14530.56 |
TQQQ | 2010-11-08 | 2010-11-09 | $0.73 | $0.75 | Long | 15055.0 | 2.20% | 14773.08 | 14773.08 |
TQQQ | 2010-11-10 | 2010-11-11 | $0.73 | $0.70 | Long | 15072.0 | -3.70% | 14365.04 | 14365.04 |
TQQQ | 2010-11-12 | 2010-11-15 | $0.71 | $0.70 | Long | 15607.0 | -1.84% | 14159.85 | 14159.85 |
TQQQ | 2010-11-16 | 2010-11-17 | $0.67 | $0.65 | Long | 15455.0 | -2.71% | 13880.38 | 13880.38 |
TQQQ | 2010-11-18 | 2010-11-19 | $0.68 | $0.68 | Long | 16360.0 | 1.05% | 13996.85 | 13996.85 |
TQQQ | 2010-11-26 | 2010-12-01 | $0.70 | $0.70 | Long | 15519.0 | 0.34% | 14033.15 | 14033.15 |
TQQQ | 2010-12-02 | 2010-12-03 | $0.72 | $0.72 | Long | 15336.0 | 1.34% | 14180.59 | 14180.59 |
TQQQ | 2010-12-06 | 2010-12-08 | $0.74 | $0.75 | Long | 14970.0 | 0.89% | 14278.61 | 14278.61 |
TQQQ | 2010-12-09 | 2010-12-10 | $0.76 | $0.76 | Long | 14636.0 | -0.87% | 14182.03 | 14182.03 |
TQQQ | 2010-12-13 | 2010-12-14 | $0.78 | $0.76 | Long | 14367.0 | -1.63% | 14000.60 | 14000.60 |
TQQQ | 2010-12-15 | 2010-12-16 | $0.76 | $0.75 | Long | 14042.0 | -0.83% | 13911.57 | 13911.57 |
TQQQ | 2010-12-17 | 2010-12-20 | $0.77 | $0.77 | Long | 14134.0 | 0.51% | 13967.39 | 13967.39 |
TQQQ | 2010-12-21 | 2010-12-22 | $0.78 | $0.79 | Long | 13800.0 | 0.50% | 14021.17 | 14021.17 |
TQQQ | 2010-12-29 | 2010-12-31 | $0.78 | $0.77 | Long | 13646.0 | -1.25% | 3353.52 | 13813.58 |
TQQQ | 2010-12-31 | 2011-01-03 | $0.77 | $0.79 | Long | 13612.0 | 1.94% | 14091.56 | 14091.56 |
TQQQ | 2011-01-04 | 2011-01-06 | $0.81 | $0.82 | Long | 13665.0 | 1.41% | 14248.49 | 14248.49 |
TQQQ | 2011-01-07 | 2011-01-10 | $0.83 | $0.82 | Long | 13216.0 | -1.49% | 14084.36 | 14084.36 |
TQQQ | 2011-01-11 | 2011-01-12 | $0.85 | $0.85 | Long | 13123.0 | 0.63% | 14153.93 | 14153.93 |
TQQQ | 2011-01-13 | 2011-01-14 | $0.86 | $0.86 | Long | 12707.0 | -0.09% | 14144.01 | 14144.01 |
TQQQ | 2011-01-18 | 2011-01-19 | $0.86 | $0.89 | Long | 12584.0 | 3.97% | 14571.67 | 14571.67 |
TQQQ | 2011-01-20 | 2011-01-21 | $0.85 | $0.85 | Long | 12519.0 | 0.38% | 14612.01 | 14612.01 |
TQQQ | 2011-01-27 | 2011-01-31 | $0.88 | $0.82 | Long | 12996.0 | -6.49% | 4054.96 | 13978.09 |
TQQQ | 2011-01-31 | 2011-02-01 | $0.82 | $0.85 | Long | 11956.0 | 3.41% | 14206.72 | 14206.72 |
TQQQ | 2011-02-02 | 2011-02-03 | $0.87 | $0.87 | Long | 12799.0 | -0.48% | 14153.51 | 14153.51 |
TQQQ | 2011-02-04 | 2011-02-07 | $0.88 | $0.90 | Long | 12484.0 | 2.18% | 14392.25 | 14392.25 |
TQQQ | 2011-02-08 | 2011-02-09 | $0.90 | $0.92 | Long | 12276.0 | 1.42% | 14549.81 | 14549.81 |
TQQQ | 2011-02-10 | 2011-02-11 | $0.90 | $0.91 | Long | 12133.0 | 1.24% | 14685.99 | 14685.99 |
TQQQ | 2011-02-14 | 2011-02-15 | $0.94 | $0.94 | Long | 12294.0 | 0.09% | 14696.85 | 14696.85 |
TQQQ | 2011-02-16 | 2011-02-17 | $0.95 | $0.95 | Long | 11935.0 | -0.44% | 14647.23 | 14647.23 |
TQQQ | 2011-02-24 | 2011-03-01 | $0.86 | $0.92 | Long | 12857.0 | 7.22% | 15441.60 | 15441.60 |
TQQQ | 2011-03-03 | 2011-03-04 | $0.90 | $0.93 | Long | 13725.0 | 3.01% | 15813.91 | 15813.91 |
TQQQ | 2011-03-07 | 2011-03-09 | $0.92 | $0.88 | Long | 13049.0 | -4.97% | 15214.47 | 15214.47 |
TQQQ | 2011-03-10 | 2011-03-11 | $0.84 | $0.81 | Long | 13250.0 | -2.72% | 14912.90 | 14912.90 |
TQQQ | 2011-03-14 | 2011-03-15 | $0.83 | $0.76 | Long | 14010.0 | -8.29% | 13950.47 | 13950.47 |
TQQQ | 2011-03-16 | 2011-03-17 | $0.78 | $0.77 | Long | 14051.0 | -0.63% | 13881.83 | 13881.83 |
TQQQ | 2011-03-18 | 2011-03-21 | $0.79 | $0.79 | Long | 13706.0 | 0.30% | 13914.59 | 13914.59 |
TQQQ | 2011-03-22 | 2011-03-23 | $0.80 | $0.79 | Long | 13487.0 | -1.96% | 13702.94 | 13702.94 |
TQQQ | 2011-03-29 | 2011-04-01 | $0.84 | $0.90 | Long | 12049.0 | 6.98% | 14407.94 | 14407.94 |
TQQQ | 2011-04-04 | 2011-04-06 | $0.89 | $0.89 | Long | 12284.0 | -0.54% | 14349.21 | 14349.21 |
TQQQ | 2011-04-07 | 2011-04-08 | $0.88 | $0.89 | Long | 12352.0 | 1.28% | 14487.85 | 14487.85 |
TQQQ | 2011-04-11 | 2011-04-12 | $0.87 | $0.84 | Long | 12505.0 | -3.42% | 14114.86 | 14114.86 |
TQQQ | 2011-04-13 | 2011-04-14 | $0.85 | $0.84 | Long | 12834.0 | -1.87% | 13909.45 | 13909.45 |
TQQQ | 2011-04-15 | 2011-04-18 | $0.84 | $0.82 | Long | 12688.0 | -2.38% | 13654.96 | 13654.96 |
TQQQ | 2011-04-19 | 2011-04-20 | $0.84 | $0.89 | Long | 12711.0 | 6.51% | 14345.86 | 14345.86 |
TQQQ | 2011-04-27 | 2011-05-02 | $0.95 | $0.96 | Long | 11694.0 | 1.43% | 14505.08 | 14505.08 |
TQQQ | 2011-05-04 | 2011-05-06 | $0.94 | $0.95 | Long | 11653.0 | 0.92% | 14605.60 | 14605.60 |
TQQQ | 2011-05-09 | 2011-05-10 | $0.93 | $0.95 | Long | 11768.0 | 1.60% | 14781.72 | 14781.72 |
TQQQ | 2011-05-11 | 2011-05-12 | $0.96 | $0.93 | Long | 11920.0 | -2.89% | 14450.96 | 14450.96 |
TQQQ | 2011-05-13 | 2011-05-16 | $0.95 | $0.91 | Long | 11850.0 | -4.17% | 13980.50 | 13980.50 |
TQQQ | 2011-05-17 | 2011-05-18 | $0.86 | $0.88 | Long | 11711.0 | 1.98% | 14181.32 | 14181.32 |
TQQQ | 2011-05-19 | 2011-05-20 | $0.92 | $0.91 | Long | 12311.0 | -0.64% | 14109.67 | 14109.67 |
TQQQ | 2011-05-26 | 2011-06-01 | $0.84 | $0.91 | Long | 12932.0 | 8.73% | 15057.19 | 15057.19 |
TQQQ | 2011-06-02 | 2011-06-03 | $0.86 | $0.83 | Long | 12616.0 | -3.38% | 14688.75 | 14688.75 |
TQQQ | 2011-06-06 | 2011-06-08 | $0.82 | $0.80 | Long | 13458.0 | -3.20% | 14334.89 | 14334.89 |
TQQQ | 2011-06-09 | 2011-06-10 | $0.78 | $0.78 | Long | 13778.0 | -0.97% | 14230.37 | 14230.37 |
TQQQ | 2011-06-13 | 2011-06-14 | $0.75 | $0.77 | Long | 14013.0 | 1.89% | 14429.88 | 14429.88 |
TQQQ | 2011-06-15 | 2011-06-16 | $0.76 | $0.74 | Long | 14357.0 | -2.78% | 14126.99 | 14126.99 |
TQQQ | 2011-06-17 | 2011-06-20 | $0.75 | $0.71 | Long | 14650.0 | -4.42% | 13642.82 | 13642.82 |
TQQQ | 2011-06-21 | 2011-06-22 | $0.74 | $0.77 | Long | 14606.0 | 3.90% | 14064.82 | 14064.82 |
TQQQ | 2011-06-28 | 2011-07-01 | $0.78 | $0.86 | Long | 14429.0 | 9.39% | 15126.52 | 15126.52 |
TQQQ | 2011-07-05 | 2011-07-07 | $0.90 | $0.94 | Long | 13496.0 | 4.42% | 15662.33 | 15662.33 |
TQQQ | 2011-07-08 | 2011-07-11 | $0.93 | $0.92 | Long | 12788.0 | -1.35% | 15501.52 | 15501.52 |
TQQQ | 2011-07-12 | 2011-07-13 | $0.89 | $0.89 | Long | 12931.0 | -0.13% | 15486.72 | 15486.72 |
TQQQ | 2011-07-14 | 2011-07-15 | $0.89 | $0.88 | Long | 13269.0 | -0.99% | 15369.51 | 15369.51 |
TQQQ | 2011-07-18 | 2011-07-19 | $0.88 | $0.90 | Long | 13300.0 | 2.85% | 15701.25 | 15701.25 |
TQQQ | 2011-07-20 | 2011-07-21 | $0.95 | $0.93 | Long | 13342.0 | -2.65% | 15365.68 | 15365.68 |
TQQQ | 2011-07-27 | 2011-07-29 | $0.95 | $0.88 | Long | 12226.0 | -7.69% | 3432.87 | 14638.23 |
TQQQ | 2011-07-29 | 2011-08-01 | $0.88 | $0.92 | Long | 12556.0 | 5.20% | 15044.06 | 15044.06 |
TQQQ | 2011-08-03 | 2011-08-04 | $0.82 | $0.80 | Long | 13274.0 | -1.89% | 14839.88 | 14839.88 |
TMF | 2011-08-17 | 2011-08-18 | $11.74 | $13.00 | Long | 1013.0 | 10.71% | 16113.45 | 16113.45 |
TMF | 2011-08-24 | 2011-08-25 | $12.70 | $11.78 | Long | 958.0 | -7.25% | 3611.29 | 15052.59 |
QQQ | 2011-08-25 | 2011-08-29 | $47.43 | $48.33 | Long | 245.0 | 1.90% | 15452.15 | 15452.15 |
TMF | 2011-08-30 | 2011-09-01 | $12.35 | $12.13 | Long | 1004.0 | -1.84% | 15224.56 | 15224.56 |
TQQQ | 2011-09-13 | 2011-09-14 | $0.67 | $0.70 | Long | 18733.0 | 4.48% | 15791.10 | 15791.10 |
TQQQ | 2011-09-15 | 2011-09-16 | $0.75 | $0.76 | Long | 17136.0 | 1.83% | 16026.18 | 16026.18 |
TQQQ | 2011-09-19 | 2011-09-20 | $0.75 | $0.79 | Long | 16098.0 | 5.43% | 16680.32 | 16680.32 |
TQQQ | 2011-09-21 | 2011-09-22 | $0.78 | $0.67 | Long | 16181.0 | -13.65% | 14961.65 | 14961.65 |
TQQQ | 2011-09-28 | 2011-09-29 | $0.73 | $0.72 | Long | 15533.0 | -1.29% | 14814.74 | 14814.74 |
TQQQ | 2011-09-30 | 2011-10-03 | $0.64 | $0.60 | Long | 15692.0 | -6.70% | 14141.19 | 14141.19 |
TQQQ | 2011-10-06 | 2011-10-07 | $0.65 | $0.68 | Long | 18109.0 | 4.97% | 14722.75 | 14722.75 |
TQQQ | 2011-10-10 | 2011-10-11 | $0.70 | $0.73 | Long | 16598.0 | 4.18% | 15209.20 | 15209.20 |
TQQQ | 2011-10-12 | 2011-10-13 | $0.77 | $0.76 | Long | 15943.0 | -1.92% | 14972.27 | 14972.27 |
TQQQ | 2011-10-14 | 2011-10-17 | $0.81 | $0.81 | Long | 15109.0 | 0.20% | 14997.40 | 14997.40 |
TQQQ | 2011-10-18 | 2011-10-19 | $0.79 | $0.81 | Long | 14086.0 | 2.66% | 15291.64 | 15291.64 |
TQQQ | 2011-10-20 | 2011-10-21 | $0.77 | $0.78 | Long | 14512.0 | 1.95% | 15508.83 | 15508.83 |
TQQQ | 2011-10-27 | 2011-10-28 | $0.84 | $0.83 | Long | 14825.0 | -0.84% | 4053.03 | 15631.04 |
TMF | 2011-10-28 | 2011-10-31 | $12.86 | $13.89 | Long | 883.0 | 8.05% | 16318.17 | 16318.17 |
TQQQ | 2011-11-03 | 2011-11-07 | $0.78 | $0.80 | Long | 16251.0 | 1.96% | 16568.12 | 16568.12 |
TQQQ | 2011-11-08 | 2011-11-09 | $0.83 | $0.79 | Long | 15861.0 | -4.70% | 15946.67 | 15946.67 |
TQQQ | 2011-11-10 | 2011-11-11 | $0.78 | $0.77 | Long | 15345.0 | -0.49% | 15887.67 | 15887.67 |
TQQQ | 2011-11-14 | 2011-11-15 | $0.79 | $0.78 | Long | 15682.0 | -1.87% | 15656.24 | 15656.24 |
TQQQ | 2011-11-16 | 2011-11-17 | $0.79 | $0.76 | Long | 15425.0 | -3.55% | 15223.41 | 15223.41 |
TQQQ | 2011-11-18 | 2011-11-21 | $0.71 | $0.67 | Long | 15279.0 | -6.16% | 14550.14 | 14550.14 |
TQQQ | 2011-11-28 | 2011-12-01 | $0.65 | $0.73 | Long | 18183.0 | 12.15% | 15984.44 | 15984.44 |
TQQQ | 2011-12-05 | 2011-12-07 | $0.77 | $0.75 | Long | 15990.0 | -2.95% | 15620.49 | 15620.49 |
TQQQ | 2011-12-08 | 2011-12-09 | $0.74 | $0.72 | Long | 15969.0 | -2.29% | 15349.97 | 15349.97 |
TQQQ | 2011-12-12 | 2011-12-13 | $0.73 | $0.74 | Long | 16241.0 | 1.70% | 15550.82 | 15550.82 |
TQQQ | 2011-12-14 | 2011-12-15 | $0.69 | $0.69 | Long | 16079.0 | -0.76% | 15465.59 | 15465.59 |
TQQQ | 2011-12-16 | 2011-12-19 | $0.67 | $0.68 | Long | 17201.0 | 0.97% | 15578.22 | 15578.22 |
TQQQ | 2011-12-20 | 2011-12-21 | $0.68 | $0.70 | Long | 17496.0 | 2.17% | 15838.23 | 15838.23 |
QQQ | 2011-12-23 | 2011-12-28 | $50.41 | $50.85 | Long | 242.0 | 0.88% | 15945.58 | 15945.58 |
TQQQ | 2011-12-29 | 2012-01-03 | $0.70 | $0.75 | Long | 16936.0 | 6.51% | 16718.29 | 16718.29 |
TQQQ | 2012-01-04 | 2012-01-06 | $0.74 | $0.78 | Long | 17134.0 | 4.46% | 17286.33 | 17286.33 |
TQQQ | 2012-01-09 | 2012-01-10 | $0.79 | $0.80 | Long | 17031.0 | 1.53% | 17491.66 | 17491.66 |
TQQQ | 2012-01-11 | 2012-01-12 | $0.79 | $0.80 | Long | 16708.0 | 1.50% | 17689.61 | 17689.61 |
TQQQ | 2012-01-13 | 2012-01-17 | $0.79 | $0.82 | Long | 16840.0 | 3.22% | 18120.14 | 18120.14 |
TQQQ | 2012-01-18 | 2012-01-19 | $0.82 | $0.86 | Long | 16909.0 | 4.69% | 18773.88 | 18773.88 |
TQQQ | 2012-01-20 | 2012-01-23 | $0.86 | $0.86 | Long | 16633.0 | 0.89% | 18900.07 | 18900.07 |
TQQQ | 2012-01-27 | 2012-02-01 | $0.88 | $0.91 | Long | 15994.0 | 3.85% | 19440.29 | 19440.29 |
TQQQ | 2012-02-02 | 2012-02-06 | $0.93 | $0.95 | Long | 16311.0 | 2.85% | 19870.87 | 19870.87 |
TQQQ | 2012-02-07 | 2012-02-08 | $0.96 | $0.97 | Long | 15936.0 | 0.84% | 20000.04 | 20000.04 |
TQQQ | 2012-02-09 | 2012-02-10 | $0.99 | $0.98 | Long | 15782.0 | -1.02% | 19839.30 | 19839.30 |
TQQQ | 2012-02-13 | 2012-02-14 | $1.01 | $1.01 | Long | 15414.0 | -0.12% | 19820.08 | 19820.08 |
TQQQ | 2012-02-15 | 2012-02-16 | $1.03 | $1.00 | Long | 15084.0 | -3.33% | 19301.19 | 19301.19 |
TQQQ | 2012-02-17 | 2012-02-21 | $1.04 | $1.03 | Long | 14765.0 | -0.56% | 19215.26 | 19215.26 |
TQQQ | 2012-02-27 | 2012-03-01 | $1.04 | $1.09 | Long | 13959.0 | 5.12% | 19956.58 | 19956.58 |
TQQQ | 2012-03-02 | 2012-03-05 | $1.10 | $1.10 | Long | 14012.0 | -0.07% | 19946.39 | 19946.39 |
TQQQ | 2012-03-06 | 2012-03-08 | $1.04 | $1.08 | Long | 13889.0 | 3.94% | 20513.66 | 20513.66 |
TQQQ | 2012-03-09 | 2012-03-12 | $1.10 | $1.10 | Long | 14579.0 | 0.49% | 20592.45 | 20592.45 |
TQQQ | 2012-03-13 | 2012-03-14 | $1.13 | $1.17 | Long | 14271.0 | 4.12% | 21253.94 | 21253.94 |
TQQQ | 2012-03-15 | 2012-03-16 | $1.19 | $1.20 | Long | 13864.0 | 0.43% | 21324.55 | 21324.55 |
TQQQ | 2012-03-19 | 2012-03-20 | $1.19 | $1.20 | Long | 13625.0 | 0.11% | 21342.97 | 21342.97 |
TQQQ | 2012-03-21 | 2012-03-22 | $1.22 | $1.20 | Long | 13650.0 | -1.90% | 21025.19 | 21025.19 |
TQQQ | 2012-03-28 | 2012-03-30 | $1.28 | $1.27 | Long | 12599.0 | -1.13% | 4788.71 | 20531.34 |
TQQQ | 2012-03-30 | 2012-04-02 | $1.27 | $1.24 | Long | 12661.0 | -2.20% | 20487.92 | 20487.92 |
TQQQ | 2012-04-03 | 2012-04-05 | $1.29 | $1.22 | Long | 12640.0 | -5.01% | 19672.13 | 19672.13 |
TQQQ | 2012-04-09 | 2012-04-10 | $1.20 | $1.22 | Long | 12311.0 | 1.37% | 19875.57 | 19875.57 |
TQQQ | 2012-04-11 | 2012-04-12 | $1.20 | $1.19 | Long | 12457.0 | -0.70% | 19770.69 | 19770.69 |
TQQQ | 2012-04-13 | 2012-04-16 | $1.21 | $1.18 | Long | 12735.0 | -1.94% | 19471.59 | 19471.59 |
TQQQ | 2012-04-17 | 2012-04-18 | $1.14 | $1.18 | Long | 12575.0 | 3.66% | 19996.96 | 19996.96 |
TQQQ | 2012-04-19 | 2012-04-20 | $1.17 | $1.16 | Long | 12918.0 | -0.79% | 19877.47 | 19877.47 |
TQQQ | 2012-04-26 | 2012-05-01 | $1.17 | $1.18 | Long | 13167.0 | 0.97% | 20026.62 | 20026.62 |
TQQQ | 2012-05-02 | 2012-05-03 | $1.18 | $1.21 | Long | 12946.0 | 2.67% | 20432.95 | 20432.95 |
TQQQ | 2012-05-04 | 2012-05-08 | $1.14 | $1.06 | Long | 12932.0 | -6.43% | 19489.45 | 19489.45 |
TQQQ | 2012-05-09 | 2012-05-10 | $1.03 | $1.08 | Long | 14035.0 | 3.98% | 20067.08 | 20067.08 |
TQQQ | 2012-05-11 | 2012-05-14 | $1.04 | $1.03 | Long | 14270.0 | -1.32% | 19871.32 | 19871.32 |
TQQQ | 2012-05-15 | 2012-05-16 | $1.04 | $1.03 | Long | 14789.0 | -0.94% | 19726.85 | 19726.85 |
TQQQ | 2012-05-17 | 2012-05-18 | $0.99 | $0.94 | Long | 14708.0 | -5.43% | 18931.98 | 18931.98 |
TQQQ | 2012-05-21 | 2012-05-22 | $0.90 | $0.98 | Long | 15395.0 | 8.59% | 20122.36 | 20122.36 |
TQQQ | 2012-05-29 | 2012-05-31 | $0.98 | $0.96 | Long | 16103.0 | -1.94% | 4636.39 | 19652.89 |
TQQQ | 2012-05-31 | 2012-06-01 | $0.96 | $0.90 | Long | 15864.0 | -6.21% | 18874.70 | 18874.70 |
TQQQ | 2012-06-05 | 2012-06-07 | $0.88 | $0.99 | Long | 16410.0 | 12.57% | 20696.14 | 20696.14 |
TQQQ | 2012-06-08 | 2012-06-11 | $0.95 | $1.00 | Long | 15931.0 | 5.74% | 21563.71 | 21563.71 |
TQQQ | 2012-06-12 | 2012-06-13 | $0.94 | $0.96 | Long | 16455.0 | 1.52% | 21799.71 | 21799.71 |
TQQQ | 2012-06-14 | 2012-06-15 | $0.94 | $0.96 | Long | 17422.0 | 1.94% | 22118.40 | 22118.40 |
TQQQ | 2012-06-18 | 2012-06-19 | $0.98 | $1.03 | Long | 17570.0 | 5.47% | 23060.60 | 23060.60 |
TQQQ | 2012-06-20 | 2012-06-21 | $1.06 | $1.05 | Long | 17056.0 | -0.59% | 22954.24 | 22954.24 |
TQQQ | 2012-06-27 | 2012-06-29 | $0.98 | $1.00 | Long | 18373.0 | 2.92% | 5525.89 | 24109.28 |
TQQQ | 2012-06-29 | 2012-07-02 | $1.00 | $1.04 | Long | 17881.0 | 3.83% | 24165.03 | 24165.03 |
TMF | 2012-07-03 | 2012-07-06 | $18.89 | $19.20 | Long | 991.0 | 1.65% | 6171.81 | 23989.65 |
TQQQ | 2012-07-06 | 2012-07-09 | $1.06 | $1.03 | Long | 17234.0 | -2.76% | 23968.16 | 23968.16 |
TQQQ | 2012-07-10 | 2012-07-11 | $1.05 | $1.00 | Long | 17756.0 | -4.82% | 23071.32 | 23071.32 |
TQQQ | 2012-07-12 | 2012-07-13 | $0.96 | $0.96 | Long | 17704.0 | 0.30% | 23122.84 | 23122.84 |
TQQQ | 2012-07-16 | 2012-07-17 | $0.99 | $1.01 | Long | 18352.0 | 1.61% | 23416.56 | 23416.56 |
TQQQ | 2012-07-18 | 2012-07-19 | $1.00 | $1.07 | Long | 17758.0 | 6.97% | 24653.09 | 24653.09 |
TQQQ | 2012-07-27 | 2012-08-01 | $1.02 | $1.09 | Long | 18875.0 | 6.70% | 25939.91 | 25939.91 |
TQQQ | 2012-08-03 | 2012-08-06 | $1.09 | $1.12 | Long | 19306.0 | 2.42% | 26449.55 | 26449.55 |
TQQQ | 2012-08-07 | 2012-08-09 | $1.14 | $1.15 | Long | 18083.0 | 0.84% | 26622.44 | 26622.44 |
TQQQ | 2012-08-10 | 2012-08-13 | $1.15 | $1.17 | Long | 17679.0 | 1.17% | 26861.30 | 26861.30 |
TQQQ | 2012-08-14 | 2012-08-15 | $1.19 | $1.17 | Long | 17634.0 | -1.23% | 26604.73 | 26604.73 |
TQQQ | 2012-08-16 | 2012-08-17 | $1.20 | $1.23 | Long | 17367.0 | 3.02% | 27232.84 | 27232.84 |
TQQQ | 2012-08-20 | 2012-08-21 | $1.24 | $1.26 | Long | 16887.0 | 1.54% | 27555.77 | 27555.77 |
TQQQ | 2012-08-22 | 2012-08-23 | $1.22 | $1.23 | Long | 16741.0 | 0.71% | 27701.92 | 27701.92 |
TQQQ | 2012-08-29 | 2012-08-31 | $1.25 | $1.23 | Long | 17060.0 | -1.02% | 6719.77 | 27475.12 |
TQQQ | 2012-08-31 | 2012-09-04 | $1.23 | $1.23 | Long | 16819.0 | -0.66% | 27349.26 | 27349.26 |
TQQQ | 2012-09-05 | 2012-09-06 | $1.23 | $1.25 | Long | 17057.0 | 1.70% | 27703.79 | 27703.79 |
TQQQ | 2012-09-07 | 2012-09-10 | $1.30 | $1.29 | Long | 16996.0 | -0.53% | 27587.22 | 27587.22 |
TQQQ | 2012-09-11 | 2012-09-12 | $1.25 | $1.26 | Long | 16352.0 | 0.58% | 27706.18 | 27706.18 |
TQQQ | 2012-09-13 | 2012-09-14 | $1.26 | $1.32 | Long | 16857.0 | 4.97% | 28760.82 | 28760.82 |
TQQQ | 2012-09-17 | 2012-09-18 | $1.34 | $1.33 | Long | 16643.0 | -0.90% | 28560.19 | 28560.19 |
TQQQ | 2012-09-19 | 2012-09-20 | $1.35 | $1.33 | Long | 16403.0 | -0.91% | 28359.02 | 28359.02 |
TQQQ | 2012-09-26 | 2012-10-01 | $1.27 | $1.28 | Long | 16219.0 | 1.05% | 28574.78 | 28574.78 |
TQQQ | 2012-10-03 | 2012-10-05 | $1.27 | $1.32 | Long | 17206.0 | 3.65% | 29375.90 | 29375.90 |
TQQQ | 2012-10-08 | 2012-10-09 | $1.26 | $1.23 | Long | 17010.0 | -1.92% | 28965.77 | 28965.77 |
TQQQ | 2012-10-10 | 2012-10-11 | $1.19 | $1.20 | Long | 17950.0 | 0.84% | 29144.85 | 29144.85 |
TQQQ | 2012-10-12 | 2012-10-15 | $1.16 | $1.17 | Long | 18648.0 | 0.92% | 29342.52 | 29342.52 |
TQQQ | 2012-10-16 | 2012-10-17 | $1.19 | $1.21 | Long | 19205.0 | 2.16% | 29833.54 | 29833.54 |
TQQQ | 2012-10-18 | 2012-10-19 | $1.22 | $1.18 | Long | 18833.0 | -2.89% | 29171.99 | 29171.99 |
TQQQ | 2012-10-25 | 2012-10-31 | $1.10 | $1.08 | Long | 20215.0 | -1.54% | 6598.30 | 28493.54 |
TQQQ | 2012-10-31 | 2012-11-01 | $1.08 | $1.08 | Long | 20590.0 | 0.27% | 28891.57 | 28891.57 |
TQQQ | 2012-11-05 | 2012-11-07 | $1.07 | $1.07 | Long | 19673.0 | -0.79% | 28723.91 | 28723.91 |
TQQQ | 2012-11-08 | 2012-11-09 | $1.03 | $0.98 | Long | 20623.0 | -5.19% | 27622.25 | 27622.25 |
TQQQ | 2012-11-12 | 2012-11-13 | $1.00 | $0.96 | Long | 21662.0 | -4.02% | 26748.76 | 26748.76 |
TQQQ | 2012-11-14 | 2012-11-15 | $0.98 | $0.93 | Long | 21249.0 | -4.72% | 25768.24 | 25768.24 |
TQQQ | 2012-11-16 | 2012-11-19 | $0.92 | $0.96 | Long | 21145.0 | 4.39% | 26625.29 | 26625.29 |
TQQQ | 2012-11-28 | 2012-12-03 | $1.04 | $1.12 | Long | 19139.0 | 7.94% | 28204.62 | 28204.62 |
TQQQ | 2012-12-04 | 2012-12-06 | $1.09 | $1.04 | Long | 19226.0 | -4.62% | 27233.54 | 27233.54 |
TQQQ | 2012-12-07 | 2012-12-10 | $1.09 | $1.04 | Long | 19998.0 | -4.03% | 26356.46 | 26356.46 |
TQQQ | 2012-12-11 | 2012-12-12 | $1.09 | $1.12 | Long | 19304.0 | 3.16% | 27018.51 | 27018.51 |
TQQQ | 2012-12-13 | 2012-12-14 | $1.09 | $1.05 | Long | 18455.0 | -3.66% | 26282.01 | 26282.01 |
TQQQ | 2012-12-17 | 2012-12-18 | $1.04 | $1.10 | Long | 19146.0 | 5.33% | 27344.58 | 27344.58 |
TQQQ | 2012-12-19 | 2012-12-20 | $1.14 | $1.12 | Long | 19064.0 | -1.60% | 26995.88 | 26995.88 |
TQQQ | 2012-12-27 | 2012-12-31 | $1.05 | $1.01 | Long | 19214.0 | -4.05% | 6349.63 | 27575.15 |
TQQQ | 2012-12-31 | 2013-01-02 | $1.01 | $1.15 | Long | 19725.0 | 14.74% | 29104.43 | 29104.43 |
UBT | 2013-01-07 | 2013-01-08 | $30.57 | $30.89 | Long | 738.0 | 1.06% | 29343.09 | 29343.09 |
QQQ | 2013-01-18 | 2013-01-22 | $61.42 | $61.55 | Long | 364.0 | 0.21% | 29389.80 | 29389.80 |
TQQQ | 2013-01-29 | 2013-02-01 | $1.17 | $1.18 | Long | 19291.0 | 1.23% | 29666.47 | 29666.47 |
TQQQ | 2013-02-04 | 2013-02-05 | $1.18 | $1.15 | Long | 19202.0 | -2.26% | 29155.60 | 29155.60 |
TQQQ | 2013-02-06 | 2013-02-07 | $1.17 | $1.18 | Long | 19400.0 | 0.39% | 29244.32 | 29244.32 |
TQQQ | 2013-02-08 | 2013-02-11 | $1.20 | $1.22 | Long | 18992.0 | 1.63% | 29615.40 | 29615.40 |
TQQQ | 2013-02-12 | 2013-02-13 | $1.21 | $1.21 | Long | 18635.0 | -0.10% | 29592.15 | 29592.15 |
TQQQ | 2013-02-14 | 2013-02-15 | $1.20 | $1.21 | Long | 18719.0 | 1.32% | 29887.85 | 29887.85 |
TQQQ | 2013-02-19 | 2013-02-20 | $1.21 | $1.23 | Long | 18871.0 | 1.45% | 30217.34 | 30217.34 |
TQQQ | 2013-02-26 | 2013-03-01 | $1.13 | $1.15 | Long | 19446.0 | 1.99% | 30653.88 | 30653.88 |
TQQQ | 2013-03-04 | 2013-03-06 | $1.17 | $1.26 | Long | 20375.0 | 7.88% | 32525.77 | 32525.77 |
TQQQ | 2013-03-07 | 2013-03-08 | $1.24 | $1.26 | Long | 19786.0 | 1.51% | 32895.91 | 32895.91 |
TQQQ | 2013-03-11 | 2013-03-12 | $1.25 | $1.25 | Long | 19985.0 | 0.32% | 32974.85 | 32974.85 |
TQQQ | 2013-03-13 | 2013-03-14 | $1.25 | $1.26 | Long | 20166.0 | 0.38% | 33071.27 | 33071.27 |
TQQQ | 2013-03-15 | 2013-03-18 | $1.26 | $1.21 | Long | 20141.0 | -3.69% | 32137.69 | 32137.69 |
TQQQ | 2013-03-19 | 2013-03-20 | $1.25 | $1.26 | Long | 20298.0 | 0.67% | 32306.47 | 32306.47 |
TQQQ | 2013-03-26 | 2013-04-01 | $1.25 | $1.27 | Long | 19627.0 | 1.78% | 32742.99 | 32742.99 |
TQQQ | 2013-04-02 | 2013-04-03 | $1.26 | $1.27 | Long | 19706.0 | 1.14% | 33025.62 | 33025.62 |
TQQQ | 2013-04-04 | 2013-04-08 | $1.24 | $1.21 | Long | 19841.0 | -2.22% | 32481.24 | 32481.24 |
TQQQ | 2013-04-09 | 2013-04-10 | $1.24 | $1.26 | Long | 20565.0 | 2.19% | 33036.92 | 33036.92 |
TQQQ | 2013-04-11 | 2013-04-12 | $1.31 | $1.31 | Long | 20011.0 | -0.14% | 32999.48 | 32999.48 |
TQQQ | 2013-04-15 | 2013-04-16 | $1.30 | $1.26 | Long | 19238.0 | -3.02% | 32243.72 | 32243.72 |
UBT | 2013-04-24 | 2013-04-25 | $32.97 | $32.79 | Long | 738.0 | -0.53% | 7508.07 | 32157.56 |
TMF | 2013-04-25 | 2013-04-26 | $17.45 | $17.84 | Long | 1410.0 | 2.20% | 32656.80 | 32656.80 |
TQQQ | 2013-04-29 | 2013-05-01 | $1.30 | $1.36 | Long | 19298.0 | 4.02% | 33667.63 | 33667.63 |
TQQQ | 2013-05-02 | 2013-05-03 | $1.34 | $1.43 | Long | 19007.0 | 6.27% | 35267.68 | 35267.68 |
TQQQ | 2013-05-15 | 2013-05-16 | $1.51 | $1.53 | Long | 18015.0 | 1.40% | 35649.63 | 35649.63 |
TQQQ | 2013-05-17 | 2013-05-20 | $1.55 | $1.56 | Long | 17776.0 | 0.58% | 35808.50 | 35808.50 |
TQQQ | 2013-05-21 | 2013-05-22 | $1.56 | $1.57 | Long | 17602.0 | 0.76% | 36017.03 | 36017.03 |
TQQQ | 2013-05-29 | 2013-06-03 | $1.52 | $1.50 | Long | 17613.0 | -1.32% | 35661.92 | 35661.92 |
TQQQ | 2013-06-04 | 2013-06-06 | $1.52 | $1.43 | Long | 18146.0 | -5.55% | 34134.37 | 34134.37 |
TQQQ | 2013-06-07 | 2013-06-10 | $1.47 | $1.52 | Long | 18220.0 | 3.34% | 35028.13 | 35028.13 |
TQQQ | 2013-06-11 | 2013-06-12 | $1.46 | $1.49 | Long | 17667.0 | 1.90% | 35520.21 | 35520.21 |
TQQQ | 2013-06-13 | 2013-06-14 | $1.41 | $1.47 | Long | 18225.0 | 4.19% | 36596.05 | 36596.05 |
TQQQ | 2013-06-17 | 2013-06-18 | $1.47 | $1.48 | Long | 19094.0 | 0.90% | 36850.06 | 36850.06 |
TQQQ | 2013-06-19 | 2013-06-20 | $1.52 | $1.41 | Long | 18984.0 | -6.69% | 34924.44 | 34924.44 |
TQQQ | 2013-06-26 | 2013-07-01 | $1.36 | $1.41 | Long | 20008.0 | 3.90% | 35984.92 | 35984.92 |
TQQQ | 2013-07-02 | 2013-07-03 | $1.41 | $1.40 | Long | 19479.0 | -0.86% | 35750.08 | 35750.08 |
TQQQ | 2013-07-05 | 2013-07-08 | $1.45 | $1.48 | Long | 19585.0 | 2.15% | 36360.72 | 36360.72 |
TQQQ | 2013-07-29 | 2013-08-01 | $1.62 | $1.69 | Long | 17529.0 | 4.25% | 37570.36 | 37570.36 |
TQQQ | 2013-08-02 | 2013-08-05 | $1.71 | $1.73 | Long | 16993.0 | 1.24% | 37930.65 | 37930.65 |
TQQQ | 2013-08-06 | 2013-08-08 | $1.73 | $1.73 | Long | 16766.0 | -0.28% | 37850.51 | 37850.51 |
TQQQ | 2013-08-09 | 2013-08-12 | $1.72 | $1.68 | Long | 16757.0 | -1.96% | 37286.25 | 37286.25 |
TQQQ | 2013-08-13 | 2013-08-14 | $1.72 | $1.74 | Long | 16943.0 | 1.18% | 37631.38 | 37631.38 |
TQQQ | 2013-08-15 | 2013-08-16 | $1.67 | $1.64 | Long | 16527.0 | -1.76% | 37147.00 | 37147.00 |
TQQQ | 2013-08-19 | 2013-08-20 | $1.64 | $1.64 | Long | 17354.0 | -0.06% | 37128.97 | 37128.97 |
TQQQ | 2013-08-21 | 2013-08-22 | $1.63 | $1.65 | Long | 17361.0 | 1.04% | 37424.87 | 37424.87 |
TQQQ | 2013-08-28 | 2013-09-03 | $1.61 | $1.67 | Long | 17314.0 | 3.99% | 38533.30 | 38533.30 |
TQQQ | 2013-09-04 | 2013-09-06 | $1.67 | $1.73 | Long | 17661.0 | 3.74% | 39638.26 | 39638.26 |
TQQQ | 2013-09-09 | 2013-09-10 | $1.74 | $1.82 | Long | 17479.0 | 4.11% | 40891.70 | 40891.70 |
TQQQ | 2013-09-11 | 2013-09-12 | $1.78 | $1.80 | Long | 17223.0 | 1.45% | 41335.60 | 41335.60 |
TQQQ | 2013-09-13 | 2013-09-16 | $1.80 | $1.84 | Long | 17549.0 | 2.29% | 42061.50 | 42061.50 |
TQQQ | 2013-09-17 | 2013-09-18 | $1.80 | $1.83 | Long | 17442.0 | 1.85% | 42641.57 | 42641.57 |
TQQQ | 2013-09-19 | 2013-09-20 | $1.90 | $1.91 | Long | 17838.0 | 0.59% | 42841.78 | 42841.78 |
TQQQ | 2013-09-26 | 2013-10-01 | $1.87 | $1.87 | Long | 17513.0 | -0.06% | 42823.58 | 42823.58 |
TQQQ | 2013-10-03 | 2013-10-04 | $1.92 | $1.86 | Long | 17355.0 | -3.19% | 41763.02 | 41763.02 |
TQQQ | 2013-10-07 | 2013-10-09 | $1.86 | $1.76 | Long | 17202.0 | -5.08% | 40139.72 | 40139.72 |
TQQQ | 2013-10-10 | 2013-10-11 | $1.79 | $1.83 | Long | 17414.0 | 2.28% | 40849.17 | 40849.17 |
TQQQ | 2013-10-14 | 2013-10-15 | $1.85 | $1.92 | Long | 17070.0 | 3.71% | 42023.60 | 42023.60 |
TQQQ | 2013-10-16 | 2013-10-17 | $1.93 | $1.94 | Long | 16731.0 | 0.59% | 42214.87 | 42214.87 |
TQQQ | 2013-10-22 | 2013-10-23 | $2.14 | $2.09 | Long | 15287.0 | -2.03% | 41550.77 | 41550.77 |
TQQQ | 2013-10-29 | 2013-11-01 | $2.18 | $2.17 | Long | 14736.0 | -0.57% | 41366.98 | 41366.98 |
TQQQ | 2013-11-04 | 2013-11-06 | $2.17 | $2.19 | Long | 14606.0 | 0.99% | 41679.68 | 41679.68 |
TQQQ | 2013-11-07 | 2013-11-08 | $2.16 | $2.06 | Long | 14549.0 | -4.61% | 40228.11 | 40228.11 |
TQQQ | 2013-11-11 | 2013-11-12 | $2.11 | $2.09 | Long | 14910.0 | -0.73% | 39998.78 | 39998.78 |
TQQQ | 2013-11-13 | 2013-11-14 | $2.08 | $2.18 | Long | 14608.0 | 4.74% | 41441.06 | 41441.06 |
TQQQ | 2013-11-15 | 2013-11-18 | $2.22 | $2.23 | Long | 14529.0 | 0.30% | 41537.71 | 41537.71 |
TQQQ | 2013-11-19 | 2013-11-20 | $2.16 | $2.17 | Long | 14244.0 | 0.14% | 41582.12 | 41582.12 |
TQQQ | 2013-11-26 | 2013-12-02 | $2.25 | $2.38 | Long | 14099.0 | 5.79% | 43422.50 | 43422.50 |
TQQQ | 2013-12-04 | 2013-12-06 | $2.32 | $2.40 | Long | 14144.0 | 3.66% | 44621.99 | 44621.99 |
TQQQ | 2013-12-09 | 2013-12-10 | $2.42 | $2.41 | Long | 14202.0 | -0.49% | 44453.74 | 44453.74 |
TQQQ | 2013-12-11 | 2013-12-12 | $2.42 | $2.33 | Long | 14100.0 | -3.64% | 43211.09 | 43211.09 |
TQQQ | 2013-12-13 | 2013-12-16 | $2.34 | $2.33 | Long | 14186.0 | -0.36% | 43093.13 | 43093.13 |
TQQQ | 2013-12-17 | 2013-12-18 | $2.34 | $2.33 | Long | 14133.0 | -0.37% | 42969.75 | 42969.75 |
TQQQ | 2013-12-19 | 2013-12-20 | $2.39 | $2.39 | Long | 14107.0 | 0.15% | 43019.59 | 43019.59 |
TQQQ | 2013-12-27 | 2013-12-31 | $2.57 | $2.54 | Long | 12909.0 | -1.01% | 9988.80 | 43132.83 |
TQQQ | 2013-12-31 | 2014-01-02 | $2.54 | $2.54 | Long | 12848.0 | -0.02% | 42678.84 | 42678.84 |
TQQQ | 2014-01-06 | 2014-01-08 | $2.47 | $2.51 | Long | 12961.0 | 1.57% | 43179.93 | 43179.93 |
TQQQ | 2014-01-09 | 2014-01-10 | $2.55 | $2.51 | Long | 13185.0 | -1.27% | 42755.14 | 42755.14 |
TQQQ | 2014-01-13 | 2014-01-14 | $2.51 | $2.43 | Long | 13006.0 | -3.05% | 41760.29 | 41760.29 |
TQQQ | 2014-01-15 | 2014-01-16 | $2.58 | $2.60 | Long | 13133.0 | 1.00% | 42098.78 | 42098.78 |
TQQQ | 2014-01-17 | 2014-01-21 | $2.59 | $2.61 | Long | 12382.0 | 1.05% | 42435.93 | 42435.93 |
TQQQ | 2014-01-22 | 2014-01-23 | $2.64 | $2.62 | Long | 12426.0 | -0.89% | 42144.07 | 42144.07 |
TQQQ | 2014-01-29 | 2014-02-03 | $2.32 | $2.40 | Long | 13719.0 | 3.42% | 43233.37 | 43233.37 |
TQQQ | 2014-02-04 | 2014-02-05 | $2.28 | $2.28 | Long | 13766.0 | -0.33% | 43130.36 | 43130.36 |
TQQQ | 2014-02-06 | 2014-02-07 | $2.30 | $2.41 | Long | 14496.0 | 4.59% | 44661.01 | 44661.01 |
QLD | 2014-02-11 | 2014-02-12 | $6.15 | $6.29 | Long | 5648.0 | 2.30% | 45459.24 | 45459.24 |
TMF | 2014-02-13 | 2014-02-14 | $11.85 | $11.87 | Long | 2963.0 | 0.10% | 45494.34 | 45494.34 |
QQQ | 2014-02-18 | 2014-02-19 | $83.40 | $83.53 | Long | 419.0 | 0.16% | 45548.73 | 45548.73 |
QQQ | 2014-02-24 | 2014-02-26 | $83.56 | $83.99 | Long | 415.0 | 0.52% | 10787.67 | 45311.77 |
TQQQ | 2014-02-26 | 2014-03-03 | $2.78 | $2.71 | Long | 12564.0 | -2.48% | 44862.60 | 44862.60 |
TQQQ | 2014-03-05 | 2014-03-07 | $2.85 | $2.88 | Long | 12174.0 | 1.05% | 45226.98 | 45226.98 |
TQQQ | 2014-03-10 | 2014-03-11 | $2.80 | $2.84 | Long | 12014.0 | 1.17% | 45621.53 | 45621.53 |
TQQQ | 2014-03-12 | 2014-03-13 | $2.74 | $2.84 | Long | 12304.0 | 3.61% | 46838.88 | 46838.88 |
TQQQ | 2014-03-14 | 2014-03-17 | $2.66 | $2.68 | Long | 12610.0 | 0.86% | 47127.19 | 47127.19 |
TQQQ | 2014-03-18 | 2014-03-19 | $2.71 | $2.81 | Long | 13428.0 | 3.37% | 48355.28 | 48355.28 |
TQQQ | 2014-03-20 | 2014-03-21 | $2.73 | $2.82 | Long | 13184.0 | 3.41% | 49582.96 | 49582.96 |
TQQQ | 2014-03-27 | 2014-04-01 | $2.52 | $2.60 | Long | 14183.0 | 2.87% | 50608.87 | 50608.87 |
TQQQ | 2014-04-03 | 2014-04-07 | $2.72 | $2.39 | Long | 14194.0 | -12.17% | 45906.07 | 45906.07 |
TQQQ | 2014-04-08 | 2014-04-09 | $2.38 | $2.46 | Long | 14686.0 | 3.50% | 47127.09 | 47127.09 |
TQQQ | 2014-04-10 | 2014-04-11 | $2.56 | $2.26 | Long | 14664.0 | -11.89% | 42658.72 | 42658.72 |
TQQQ | 2014-04-14 | 2014-04-15 | $2.30 | $2.31 | Long | 14454.0 | 0.76% | 42911.09 | 42911.09 |
TQQQ | 2014-04-28 | 2014-05-01 | $2.43 | $2.51 | Long | 13255.0 | 3.31% | 43980.08 | 43980.08 |
TQQQ | 2014-05-05 | 2014-05-07 | $2.47 | $2.47 | Long | 13209.0 | 0.13% | 44024.00 | 44024.00 |
TQQQ | 2014-05-08 | 2014-05-09 | $2.40 | $2.42 | Long | 13643.0 | 0.55% | 44205.49 | 44205.49 |
TQQQ | 2014-05-12 | 2014-05-13 | $2.49 | $2.58 | Long | 13991.0 | 3.37% | 45380.37 | 45380.37 |
TQQQ | 2014-05-14 | 2014-05-15 | $2.55 | $2.53 | Long | 13475.0 | -0.78% | 45111.49 | 45111.49 |
TQQQ | 2014-05-16 | 2014-05-19 | $2.48 | $2.50 | Long | 13633.0 | 0.74% | 45360.85 | 45360.85 |
TQQQ | 2014-05-20 | 2014-05-21 | $2.57 | $2.56 | Long | 13884.0 | -0.52% | 45176.17 | 45176.17 |
TQQQ | 2014-05-28 | 2014-06-02 | $2.81 | $2.85 | Long | 12571.0 | 1.46% | 45693.53 | 45693.53 |
TQQQ | 2014-06-04 | 2014-06-06 | $2.81 | $2.97 | Long | 12464.0 | 5.75% | 47703.93 | 47703.93 |
TQQQ | 2014-06-09 | 2014-06-10 | $2.99 | $2.97 | Long | 12294.0 | -0.68% | 47453.51 | 47453.51 |
TQQQ | 2014-06-11 | 2014-06-12 | $2.96 | $2.97 | Long | 12235.0 | 0.38% | 47590.83 | 47590.83 |
TQQQ | 2014-06-13 | 2014-06-16 | $2.95 | $2.92 | Long | 12257.0 | -0.90% | 47264.72 | 47264.72 |
TQQQ | 2014-06-17 | 2014-06-18 | $2.94 | $2.96 | Long | 12379.0 | 0.71% | 47522.02 | 47522.02 |
TQQQ | 2014-06-19 | 2014-06-20 | $3.01 | $2.99 | Long | 12294.0 | -0.52% | 47327.81 | 47327.81 |
TQQQ | 2014-06-26 | 2014-07-01 | $3.06 | $3.14 | Long | 12185.0 | 2.76% | 48356.26 | 48356.26 |
TQQQ | 2014-07-02 | 2014-07-03 | $3.22 | $3.26 | Long | 11779.0 | 1.27% | 48836.21 | 48836.21 |
TQQQ | 2014-07-07 | 2014-07-09 | $3.28 | $3.17 | Long | 11465.0 | -3.35% | 47577.74 | 47577.74 |
TQQQ | 2014-07-10 | 2014-07-11 | $3.09 | $3.20 | Long | 11495.0 | 3.63% | 48868.17 | 48868.17 |
TQQQ | 2014-07-14 | 2014-07-15 | $3.28 | $3.31 | Long | 11674.0 | 0.98% | 49241.91 | 49241.91 |
TQQQ | 2014-07-16 | 2014-07-17 | $3.34 | $3.28 | Long | 11364.0 | -1.82% | 48552.07 | 48552.07 |
TQQQ | 2014-07-18 | 2014-07-21 | $3.23 | $3.30 | Long | 11339.0 | 2.26% | 49377.11 | 49377.11 |
TQQQ | 2014-07-22 | 2014-07-23 | $3.36 | $3.41 | Long | 11452.0 | 1.44% | 49929.44 | 49929.44 |
TQQQ | 2014-07-29 | 2014-08-01 | $3.41 | $3.18 | Long | 11255.0 | -6.62% | 47388.42 | 47388.42 |
TQQQ | 2014-08-05 | 2014-08-07 | $3.20 | $3.19 | Long | 11370.0 | -0.12% | 47345.87 | 47345.87 |
TQQQ | 2014-08-08 | 2014-08-11 | $3.14 | $3.22 | Long | 11348.0 | 2.73% | 48317.84 | 48317.84 |
TQQQ | 2014-08-12 | 2014-08-13 | $3.23 | $3.28 | Long | 11471.0 | 1.47% | 48861.56 | 48861.56 |
TQQQ | 2014-08-14 | 2014-08-15 | $3.35 | $3.45 | Long | 11392.0 | 2.80% | 49932.02 | 49932.02 |
TQQQ | 2014-08-18 | 2014-08-19 | $3.49 | $3.55 | Long | 11079.0 | 1.56% | 50535.46 | 50535.46 |
TQQQ | 2014-08-20 | 2014-08-21 | $3.57 | $3.59 | Long | 10896.0 | 0.49% | 50725.73 | 50725.73 |
TQQQ | 2014-08-27 | 2014-09-02 | $3.67 | $3.73 | Long | 10562.0 | 1.47% | 51296.62 | 51296.62 |
TQQQ | 2014-09-04 | 2014-09-08 | $3.69 | $3.71 | Long | 10443.0 | 0.53% | 51500.70 | 51500.70 |
TQQQ | 2014-09-09 | 2014-09-10 | $3.73 | $3.65 | Long | 10618.0 | -2.07% | 50679.55 | 50679.55 |
TQQQ | 2014-09-11 | 2014-09-12 | $3.68 | $3.71 | Long | 10615.0 | 0.84% | 51006.16 | 51006.16 |
TQQQ | 2014-09-15 | 2014-09-16 | $3.67 | $3.51 | Long | 10520.0 | -4.29% | 49348.41 | 49348.41 |
TQQQ | 2014-09-17 | 2014-09-18 | $3.64 | $3.70 | Long | 10741.0 | 1.45% | 49915.58 | 49915.58 |
TQQQ | 2014-09-19 | 2014-09-22 | $3.80 | $3.71 | Long | 10328.0 | -2.22% | 49043.86 | 49043.86 |
TQQQ | 2014-09-26 | 2014-10-01 | $3.52 | $3.57 | Long | 10190.0 | 1.38% | 49539.56 | 49539.56 |
TQQQ | 2014-10-03 | 2014-10-06 | $3.48 | $3.55 | Long | 11077.0 | 2.03% | 50322.51 | 50322.51 |
TQQQ | 2014-10-07 | 2014-10-09 | $3.45 | $3.53 | Long | 10834.0 | 2.40% | 51218.91 | 51218.91 |
TQQQ | 2014-10-10 | 2014-10-13 | $3.31 | $3.11 | Long | 11086.0 | -6.23% | 48932.68 | 48932.68 |
TQQQ | 2014-10-14 | 2014-10-15 | $3.03 | $2.84 | Long | 12052.0 | -6.40% | 46592.55 | 46592.55 |
TQQQ | 2014-10-16 | 2014-10-17 | $2.73 | $2.98 | Long | 12551.0 | 8.93% | 49655.79 | 49655.79 |
TQQQ | 2014-10-20 | 2014-10-21 | $2.97 | $3.22 | Long | 12761.0 | 8.45% | 52860.47 | 52860.47 |
UBT | 2014-10-22 | 2014-10-23 | $34.07 | $33.71 | Long | 1181.0 | -1.05% | 52437.42 | 52437.42 |
QQQ | 2014-10-27 | 2014-10-29 | $92.31 | $93.66 | Long | 436.0 | 1.46% | 53026.38 | 53026.38 |
TQQQ | 2014-11-12 | 2014-11-13 | $3.89 | $3.97 | Long | 10401.0 | 2.30% | 53956.16 | 53956.16 |
TQQQ | 2014-11-14 | 2014-11-17 | $4.00 | $4.01 | Long | 10385.0 | 0.26% | 54064.11 | 54064.11 |
TQQQ | 2014-11-18 | 2014-11-19 | $4.02 | $4.08 | Long | 10309.0 | 1.64% | 54741.34 | 54741.34 |
TQQQ | 2014-11-25 | 2014-12-01 | $4.23 | $4.34 | Long | 10088.0 | 2.58% | 55844.46 | 55844.46 |
TQQQ | 2014-12-02 | 2014-12-03 | $4.24 | $4.30 | Long | 9840.0 | 1.29% | 56384.50 | 56384.50 |
TQQQ | 2014-12-04 | 2014-12-08 | $4.28 | $4.26 | Long | 10041.0 | -0.61% | 56121.49 | 56121.49 |
TQQQ | 2014-12-09 | 2014-12-10 | $4.05 | $4.22 | Long | 10081.0 | 4.07% | 57785.50 | 57785.50 |
TQQQ | 2014-12-11 | 2014-12-12 | $4.07 | $3.98 | Long | 10483.0 | -2.34% | 56787.37 | 56787.37 |
TQQQ | 2014-12-15 | 2014-12-16 | $4.02 | $3.77 | Long | 10916.0 | -6.32% | 54009.72 | 54009.72 |
TQQQ | 2014-12-17 | 2014-12-18 | $3.66 | $4.02 | Long | 10963.0 | 9.79% | 57938.88 | 57938.88 |
TQQQ | 2014-12-29 | 2014-12-31 | $4.26 | $4.20 | Long | 10511.0 | -1.38% | 13910.60 | 55792.55 |
TQQQ | 2014-12-31 | 2015-01-02 | $4.20 | $4.11 | Long | 10335.0 | -2.14% | 56394.24 | 56394.24 |
TQQQ | 2015-01-05 | 2015-01-07 | $3.96 | $3.76 | Long | 10495.0 | -5.17% | 54247.00 | 54247.00 |
TQQQ | 2015-01-08 | 2015-01-09 | $3.93 | $4.08 | Long | 11047.0 | 4.01% | 55988.08 | 55988.08 |
TQQQ | 2015-01-12 | 2015-01-13 | $3.99 | $3.95 | Long | 10487.0 | -1.00% | 55569.43 | 55569.43 |
TQQQ | 2015-01-14 | 2015-01-15 | $3.72 | $3.82 | Long | 10759.0 | 2.85% | 56710.33 | 56710.33 |
TQQQ | 2015-01-16 | 2015-01-20 | $3.61 | $3.82 | Long | 11347.0 | 5.83% | 59097.95 | 59097.95 |
TQQQ | 2015-01-21 | 2015-01-22 | $3.81 | $3.95 | Long | 11827.0 | 3.76% | 60789.83 | 60789.83 |
TQQQ | 2015-01-28 | 2015-01-30 | $3.99 | $3.85 | Long | 11802.0 | -3.65% | 12452.56 | 58159.75 |
TQQQ | 2015-01-30 | 2015-02-02 | $3.85 | $3.79 | Long | 12121.0 | -1.43% | 58406.74 | 58406.74 |
TQQQ | 2015-02-03 | 2015-02-04 | $3.90 | $3.93 | Long | 11785.0 | 0.60% | 58681.18 | 58681.18 |
TQQQ | 2015-02-05 | 2015-02-06 | $3.99 | $4.09 | Long | 11435.0 | 2.36% | 59760.63 | 59760.63 |
TQQQ | 2015-02-09 | 2015-02-10 | $3.95 | $4.02 | Long | 11183.0 | 1.94% | 60616.30 | 60616.30 |
TQQQ | 2015-02-11 | 2015-02-12 | $4.16 | $4.26 | Long | 11520.0 | 2.57% | 61847.48 | 61847.48 |
TQQQ | 2015-02-13 | 2015-02-17 | $4.37 | $4.44 | Long | 11097.0 | 1.69% | 62668.89 | 62668.89 |
TQQQ | 2015-02-18 | 2015-02-19 | $4.44 | $4.46 | Long | 10790.0 | 0.52% | 62920.17 | 62920.17 |
TQQQ | 2015-02-25 | 2015-03-02 | $4.63 | $4.65 | Long | 10401.0 | 0.44% | 63132.11 | 63132.11 |
TQQQ | 2015-03-03 | 2015-03-04 | $4.71 | $4.64 | Long | 10378.0 | -1.51% | 62394.13 | 62394.13 |
TQQQ | 2015-03-05 | 2015-03-09 | $4.67 | $4.53 | Long | 10285.0 | -3.06% | 60922.85 | 60922.85 |
TQQQ | 2015-03-10 | 2015-03-11 | $4.44 | $4.30 | Long | 10299.0 | -3.15% | 59483.82 | 59483.82 |
TQQQ | 2015-03-12 | 2015-03-13 | $4.20 | $4.28 | Long | 10590.0 | 1.94% | 60346.97 | 60346.97 |
TQQQ | 2015-03-16 | 2015-03-17 | $4.28 | $4.36 | Long | 10787.0 | 1.81% | 61181.33 | 61181.33 |
TQQQ | 2015-03-18 | 2015-03-19 | $4.38 | $4.57 | Long | 10735.0 | 4.13% | 63123.22 | 63123.22 |
TQQQ | 2015-03-20 | 2015-03-23 | $4.68 | $4.65 | Long | 10577.0 | -0.61% | 62819.73 | 62819.73 |
TQQQ | 2015-03-27 | 2015-04-01 | $4.22 | $4.28 | Long | 11550.0 | 1.42% | 63511.44 | 63511.44 |
TQQQ | 2015-04-06 | 2015-04-08 | $4.14 | $4.30 | Long | 11515.0 | 3.89% | 65364.78 | 65364.78 |
TQQQ | 2015-04-09 | 2015-04-10 | $4.40 | $4.48 | Long | 11621.0 | 1.94% | 66355.57 | 66355.57 |
TQQQ | 2015-04-13 | 2015-04-14 | $4.55 | $4.49 | Long | 11323.0 | -1.22% | 65724.55 | 65724.55 |
TQQQ | 2015-04-15 | 2015-04-16 | $4.50 | $4.51 | Long | 11188.0 | 0.22% | 65836.23 | 65836.23 |
TQQQ | 2015-04-17 | 2015-04-20 | $4.40 | $4.38 | Long | 11159.0 | -0.37% | 65655.23 | 65655.23 |
TQQQ | 2015-04-21 | 2015-04-22 | $4.59 | $4.60 | Long | 11459.0 | 0.28% | 65802.97 | 65802.97 |
TQQQ | 2015-04-28 | 2015-04-30 | $4.86 | $4.65 | Long | 10188.0 | -4.36% | 15283.37 | 62153.20 |
TQQQ | 2015-04-30 | 2015-05-01 | $4.65 | $4.56 | Long | 10406.0 | -1.98% | 62689.84 | 62689.84 |
TQQQ | 2015-05-04 | 2015-05-06 | $4.72 | $4.50 | Long | 10527.0 | -4.79% | 60308.16 | 60308.16 |
TQQQ | 2015-05-07 | 2015-05-08 | $4.38 | $4.60 | Long | 10255.0 | 4.99% | 62547.28 | 62547.28 |
TQQQ | 2015-05-11 | 2015-05-12 | $4.64 | $4.49 | Long | 10406.0 | -3.14% | 61032.56 | 61032.56 |
TQQQ | 2015-05-13 | 2015-05-14 | $4.57 | $4.65 | Long | 10397.0 | 1.71% | 61845.47 | 61845.47 |
TQQQ | 2015-05-15 | 2015-05-18 | $4.77 | $4.71 | Long | 10174.0 | -1.28% | 61223.48 | 61223.48 |
TQQQ | 2015-05-19 | 2015-05-20 | $4.81 | $4.79 | Long | 9936.0 | -0.45% | 61008.60 | 61008.60 |
TQQQ | 2015-05-27 | 2015-06-01 | $4.72 | $4.87 | Long | 9689.0 | 2.99% | 62378.66 | 62378.66 |
TQQQ | 2015-06-02 | 2015-06-03 | $4.78 | $4.86 | Long | 9807.0 | 1.57% | 63112.82 | 63112.82 |
TQQQ | 2015-06-04 | 2015-06-08 | $4.75 | $4.68 | Long | 9941.0 | -1.50% | 62405.85 | 62405.85 |
TQQQ | 2015-06-09 | 2015-06-10 | $4.51 | $4.57 | Long | 10200.0 | 1.22% | 62965.81 | 62965.81 |
TQQQ | 2015-06-11 | 2015-06-12 | $4.75 | $4.65 | Long | 10546.0 | -2.14% | 61891.24 | 61891.24 |
TQQQ | 2015-06-15 | 2015-06-16 | $4.51 | $4.52 | Long | 10180.0 | 0.37% | 62060.59 | 62060.59 |
TQQQ | 2015-06-17 | 2015-06-18 | $4.64 | $4.69 | Long | 10494.0 | 1.13% | 62610.51 | 62610.51 |
TQQQ | 2015-06-19 | 2015-06-22 | $4.86 | $4.89 | Long | 10208.0 | 0.56% | 62890.71 | 62890.71 |
TQQQ | 2015-06-26 | 2015-06-30 | $4.79 | $4.47 | Long | 9856.0 | -6.81% | 15460.31 | 59265.26 |
TQQQ | 2015-06-30 | 2015-07-01 | $4.47 | $4.54 | Long | 9902.0 | 1.76% | 60451.30 | 60451.30 |
TQQQ | 2015-07-02 | 2015-07-06 | $4.56 | $4.44 | Long | 10178.0 | -2.57% | 59257.60 | 59257.60 |
TQQQ | 2015-07-07 | 2015-07-09 | $4.51 | $4.46 | Long | 10214.0 | -0.96% | 58815.81 | 58815.81 |
TQQQ | 2015-07-10 | 2015-07-13 | $4.44 | $4.59 | Long | 10081.0 | 3.32% | 60304.19 | 60304.19 |
TQQQ | 2015-07-14 | 2015-07-15 | $4.73 | $4.83 | Long | 10052.0 | 2.01% | 61261.55 | 61261.55 |
TQQQ | 2015-07-16 | 2015-07-17 | $4.94 | $5.14 | Long | 9709.0 | 4.13% | 63240.11 | 63240.11 |
QQQ | 2015-07-21 | 2015-07-22 | $107.85 | $106.10 | Long | 449.0 | -1.62% | 16486.39 | 63037.82 |
TQQQ | 2015-07-22 | 2015-07-23 | $5.05 | $5.13 | Long | 9109.0 | 1.57% | 63174.21 | 63174.21 |
TQQQ | 2015-07-29 | 2015-08-03 | $4.93 | $5.02 | Long | 9968.0 | 1.68% | 63999.19 | 63999.19 |
TQQQ | 2015-08-05 | 2015-08-07 | $5.02 | $4.77 | Long | 9882.0 | -4.90% | 61570.27 | 61570.27 |
TQQQ | 2015-08-10 | 2015-08-11 | $4.88 | $4.87 | Long | 9869.0 | -0.17% | 61488.18 | 61488.18 |
TQQQ | 2015-08-12 | 2015-08-13 | $4.67 | $4.82 | Long | 9654.0 | 3.37% | 63005.86 | 63005.86 |
TQQQ | 2015-08-14 | 2015-08-17 | $4.75 | $4.77 | Long | 9990.0 | 0.44% | 63213.60 | 63213.60 |
TQQQ | 2015-08-18 | 2015-08-19 | $4.90 | $4.80 | Long | 10133.0 | -1.96% | 62240.11 | 62240.11 |
TQQQ | 2015-08-20 | 2015-08-21 | $4.62 | $4.18 | Long | 9912.0 | -9.62% | 57829.22 | 57829.22 |
TMF | 2015-09-03 | 2015-09-04 | $18.03 | $18.46 | Long | 2450.0 | 2.40% | 14180.48 | 59407.36 |
UBT | 2015-09-04 | 2015-09-08 | $35.48 | $35.45 | Long | 1260.0 | -0.09% | 58850.10 | 58850.10 |
QQQ | 2015-09-18 | 2015-09-21 | $99.78 | $100.44 | Long | 444.0 | 0.67% | 59144.81 | 59144.81 |
QQQ | 2015-09-24 | 2015-09-28 | $97.83 | $97.17 | Long | 457.0 | -0.67% | 16817.70 | 55763.37 |
TQQQ | 2015-09-28 | 2015-09-30 | $3.73 | $3.54 | Long | 11281.0 | -4.91% | 13774.63 | 57796.30 |
TQQQ | 2015-09-30 | 2015-10-01 | $3.54 | $3.65 | Long | 12140.0 | 3.01% | 58073.99 | 58073.99 |
TQQQ | 2015-10-02 | 2015-10-05 | $3.53 | $3.96 | Long | 12174.0 | 12.15% | 63294.02 | 63294.02 |
TQQQ | 2015-10-07 | 2015-10-08 | $4.06 | $4.01 | Long | 12060.0 | -1.24% | 62687.13 | 62687.13 |
TQQQ | 2015-10-15 | 2015-10-16 | $4.13 | $4.31 | Long | 11685.0 | 4.45% | 64835.11 | 64835.11 |
QQQ | 2015-10-20 | 2015-10-21 | $102.92 | $103.10 | Long | 484.0 | 0.17% | 15208.54 | 63363.90 |
TQQQ | 2015-10-21 | 2015-10-22 | $4.41 | $4.38 | Long | 11270.0 | -0.71% | 64568.48 | 64568.48 |
QQQ | 2015-10-26 | 2015-10-28 | $106.86 | $107.39 | Long | 462.0 | 0.49% | 14332.98 | 65746.84 |
TQQQ | 2015-10-28 | 2015-10-29 | $4.97 | $5.00 | Long | 10153.0 | 0.54% | 65079.66 | 65079.66 |
TQQQ | 2015-10-30 | 2015-11-02 | $5.05 | $5.01 | Long | 9960.0 | -0.77% | 64694.43 | 64694.43 |
TQQQ | 2015-11-03 | 2015-11-05 | $5.11 | $5.21 | Long | 9872.0 | 1.93% | 65667.48 | 65667.48 |
TQQQ | 2015-11-06 | 2015-11-09 | $5.13 | $5.11 | Long | 9636.0 | -0.41% | 65463.10 | 65463.10 |
TQQQ | 2015-11-10 | 2015-11-11 | $4.92 | $5.00 | Long | 9803.0 | 1.67% | 66270.34 | 66270.34 |
TQQQ | 2015-11-12 | 2015-11-13 | $4.88 | $4.74 | Long | 10130.0 | -2.87% | 64850.56 | 64850.56 |
TQQQ | 2015-11-16 | 2015-11-17 | $4.50 | $4.74 | Long | 10464.0 | 5.15% | 67278.92 | 67278.92 |
TQQQ | 2015-11-18 | 2015-11-19 | $4.78 | $5.00 | Long | 10868.0 | 4.73% | 69733.23 | 69733.23 |
TQQQ | 2015-11-25 | 2015-12-01 | $5.06 | $5.10 | Long | 10751.0 | 0.68% | 70104.35 | 70104.35 |
TQQQ | 2015-12-02 | 2015-12-03 | $5.20 | $5.14 | Long | 10519.0 | -1.23% | 69430.64 | 69430.64 |
TQQQ | 2015-12-04 | 2015-12-08 | $4.88 | $4.94 | Long | 10339.0 | 1.36% | 70114.31 | 70114.31 |
TQQQ | 2015-12-09 | 2015-12-10 | $5.03 | $4.90 | Long | 10848.0 | -2.59% | 68702.18 | 68702.18 |
TQQQ | 2015-12-11 | 2015-12-14 | $4.77 | $4.62 | Long | 10717.0 | -3.10% | 67119.91 | 67119.91 |
TQQQ | 2015-12-15 | 2015-12-16 | $4.82 | $4.88 | Long | 11116.0 | 1.25% | 67790.24 | 67790.24 |
TQQQ | 2015-12-17 | 2015-12-18 | $5.06 | $4.73 | Long | 10620.0 | -6.44% | 64327.49 | 64327.49 |
TQQQ | 2015-12-21 | 2015-12-22 | $4.63 | $4.73 | Long | 10395.0 | 2.06% | 65317.50 | 65317.50 |
TMF | 2015-12-23 | 2015-12-24 | $17.93 | $18.16 | Long | 2692.0 | 1.28% | 15819.14 | 65936.19 |
UBT | 2015-12-24 | 2015-12-28 | $35.37 | $35.73 | Long | 1417.0 | 1.03% | 16132.99 | 66546.87 |
QQQ | 2015-12-28 | 2015-12-29 | $106.84 | $107.69 | Long | 471.0 | 0.80% | 66853.75 | 66853.75 |
TQQQ | 2016-01-05 | 2016-01-06 | $4.51 | $4.20 | Long | 11533.0 | -6.93% | 63246.79 | 63246.79 |
TQQQ | 2016-01-07 | 2016-01-08 | $4.02 | $3.98 | Long | 11520.0 | -1.11% | 62734.14 | 62734.14 |
TQQQ | 2016-01-11 | 2016-01-12 | $3.88 | $3.94 | Long | 12066.0 | 1.48% | 63426.66 | 63426.66 |
TQQQ | 2016-01-13 | 2016-01-14 | $4.01 | $3.59 | Long | 12323.0 | -10.41% | 58281.11 | 58281.11 |
TQQQ | 2016-01-15 | 2016-01-19 | $3.40 | $3.57 | Long | 12406.0 | 4.83% | 60319.15 | 60319.15 |
TQQQ | 2016-01-20 | 2016-01-21 | $3.28 | $3.46 | Long | 12942.0 | 5.28% | 62563.65 | 62563.65 |
TQQQ | 2016-01-28 | 2016-02-01 | $3.54 | $3.69 | Long | 13333.0 | 4.03% | 64465.63 | 64465.63 |
TQQQ | 2016-02-09 | 2016-02-10 | $2.85 | $3.05 | Long | 16765.0 | 6.87% | 67749.66 | 67749.66 |
TQQQ | 2016-02-11 | 2016-02-12 | $2.86 | $3.06 | Long | 17012.0 | 6.92% | 71117.42 | 71117.42 |
TQQQ | 2016-02-16 | 2016-02-17 | $3.24 | $3.38 | Long | 17783.0 | 4.51% | 73713.35 | 73713.35 |
TQQQ | 2016-02-18 | 2016-02-19 | $3.56 | $3.37 | Long | 16671.0 | -5.50% | 70447.75 | 70447.75 |
QQQ | 2016-02-23 | 2016-02-24 | $97.66 | $95.54 | Long | 552.0 | -2.17% | 69276.89 | 69276.89 |
TQQQ | 2016-02-25 | 2016-02-26 | $3.55 | $3.71 | Long | 16014.0 | 4.42% | 71787.74 | 71787.74 |
TQQQ | 2016-02-29 | 2016-03-01 | $3.61 | $3.62 | Long | 14813.0 | 0.25% | 71923.27 | 71923.27 |
TQQQ | 2016-03-09 | 2016-03-10 | $3.72 | $3.81 | Long | 14891.0 | 2.17% | 73124.72 | 73124.72 |
TQQQ | 2016-03-11 | 2016-03-14 | $3.85 | $3.89 | Long | 14700.0 | 0.86% | 73613.80 | 73613.80 |
TQQQ | 2016-03-15 | 2016-03-16 | $3.91 | $3.91 | Long | 14494.0 | 0.06% | 73649.98 | 73649.98 |
TQQQ | 2016-03-17 | 2016-03-18 | $4.02 | $4.07 | Long | 14408.0 | 1.31% | 74404.99 | 74404.99 |
TQQQ | 2016-03-21 | 2016-03-22 | $4.04 | $4.04 | Long | 13994.0 | -0.02% | 74393.34 | 74393.34 |
TQQQ | 2016-03-29 | 2016-04-01 | $4.01 | $4.19 | Long | 13937.0 | 4.69% | 77013.26 | 77013.26 |
TQQQ | 2016-04-05 | 2016-04-07 | $4.25 | $4.36 | Long | 13408.0 | 2.59% | 78485.39 | 78485.39 |
TQQQ | 2016-04-08 | 2016-04-11 | $4.32 | $4.29 | Long | 13782.0 | -0.74% | 78044.05 | 78044.05 |
TQQQ | 2016-04-12 | 2016-04-13 | $4.19 | $4.39 | Long | 13932.0 | 4.63% | 80749.94 | 80749.94 |
TQQQ | 2016-04-14 | 2016-04-15 | $4.45 | $4.44 | Long | 14080.0 | -0.29% | 80568.41 | 80568.41 |
TQQQ | 2016-04-18 | 2016-04-19 | $4.38 | $4.53 | Long | 13886.0 | 3.35% | 82607.01 | 82607.01 |
TQQQ | 2016-04-20 | 2016-04-21 | $4.40 | $4.42 | Long | 13953.0 | 0.32% | 82804.31 | 82804.31 |
TQQQ | 2016-04-27 | 2016-04-29 | $4.03 | $3.90 | Long | 14939.0 | -3.25% | 21444.12 | 80099.84 |
TQQQ | 2016-04-29 | 2016-05-02 | $3.90 | $3.88 | Long | 15229.0 | -0.64% | 80467.20 | 80467.20 |
TQQQ | 2016-05-04 | 2016-05-06 | $3.78 | $3.71 | Long | 15903.0 | -1.79% | 79389.12 | 79389.12 |
TQQQ | 2016-05-09 | 2016-05-10 | $3.83 | $3.90 | Long | 16371.0 | 1.86% | 80553.37 | 80553.37 |
TQQQ | 2016-05-11 | 2016-05-12 | $4.00 | $3.94 | Long | 15803.0 | -1.49% | 79613.54 | 79613.54 |
TQQQ | 2016-05-13 | 2016-05-16 | $3.85 | $3.82 | Long | 15454.0 | -0.74% | 79170.07 | 79170.07 |
TQQQ | 2016-05-17 | 2016-05-18 | $3.95 | $3.78 | Long | 15837.0 | -4.26% | 76502.55 | 76502.55 |
TQQQ | 2016-05-19 | 2016-05-20 | $3.80 | $3.83 | Long | 15472.0 | 0.85% | 77004.46 | 77004.46 |
TQQQ | 2016-05-26 | 2016-06-01 | $4.24 | $4.31 | Long | 14095.0 | 1.69% | 78012.72 | 78012.72 |
TQQQ | 2016-06-02 | 2016-06-03 | $4.32 | $4.35 | Long | 13857.0 | 0.67% | 78416.14 | 78416.14 |
TQQQ | 2016-06-06 | 2016-06-08 | $4.33 | $4.35 | Long | 13798.0 | 0.45% | 78685.85 | 78685.85 |
TQQQ | 2016-06-09 | 2016-06-10 | $4.29 | $4.21 | Long | 13833.0 | -1.95% | 77529.49 | 77529.49 |
TQQQ | 2016-06-13 | 2016-06-14 | $4.11 | $4.04 | Long | 14083.0 | -1.71% | 76539.67 | 76539.67 |
TQQQ | 2016-06-15 | 2016-06-16 | $4.10 | $3.98 | Long | 14487.0 | -2.99% | 74762.27 | 74762.27 |
TQQQ | 2016-06-17 | 2016-06-20 | $4.05 | $4.07 | Long | 14366.0 | 0.45% | 75025.16 | 75025.16 |
TQQQ | 2016-06-21 | 2016-06-22 | $4.03 | $4.05 | Long | 14097.0 | 0.67% | 75406.24 | 75406.24 |
TQQQ | 2016-06-28 | 2016-06-29 | $3.56 | $3.76 | Long | 16077.0 | 5.65% | 78642.41 | 78642.41 |
TMF | 2016-06-30 | 2016-07-06 | $26.93 | $29.49 | Long | 2189.0 | 9.50% | 19195.47 | 83666.38 |
UBT | 2016-07-06 | 2016-07-07 | $49.85 | $49.49 | Long | 1305.0 | -0.71% | 83784.34 | 83784.34 |
QQQ | 2016-07-19 | 2016-07-20 | $107.30 | $107.85 | Long | 599.0 | 0.52% | 84116.67 | 84116.67 |
QQQ | 2016-07-25 | 2016-07-27 | $108.63 | $109.77 | Long | 593.0 | 1.06% | 84797.36 | 84797.36 |
TQQQ | 2016-07-28 | 2016-08-01 | $4.85 | $4.92 | Long | 13382.0 | 1.44% | 85732.36 | 85732.36 |
TQQQ | 2016-08-03 | 2016-08-04 | $4.86 | $4.92 | Long | 13213.0 | 1.15% | 86468.71 | 86468.71 |
TQQQ | 2016-08-05 | 2016-08-09 | $5.04 | $5.10 | Long | 13451.0 | 1.11% | 87218.32 | 87218.32 |
TQQQ | 2016-08-10 | 2016-08-11 | $5.13 | $5.13 | Long | 13085.0 | 0.09% | 87278.18 | 87278.18 |
TQQQ | 2016-08-12 | 2016-08-15 | $5.12 | $5.18 | Long | 13009.0 | 1.14% | 88035.63 | 88035.63 |
TQQQ | 2016-08-16 | 2016-08-17 | $5.19 | $5.14 | Long | 13006.0 | -1.00% | 87359.49 | 87359.49 |
TQQQ | 2016-08-18 | 2016-08-19 | $5.15 | $5.14 | Long | 12996.0 | -0.14% | 87267.60 | 87267.60 |
TQQQ | 2016-08-22 | 2016-08-23 | $5.14 | $5.23 | Long | 12980.0 | 1.80% | 88466.02 | 88466.02 |
TQQQ | 2016-08-29 | 2016-09-01 | $5.10 | $5.06 | Long | 13316.0 | -0.88% | 87867.92 | 87867.92 |
TQQQ | 2016-09-06 | 2016-09-08 | $5.17 | $5.20 | Long | 13008.0 | 0.60% | 88273.67 | 88273.67 |
TQQQ | 2016-09-09 | 2016-09-12 | $5.03 | $4.69 | Long | 12989.0 | -6.69% | 83903.43 | 83903.43 |
TQQQ | 2016-09-13 | 2016-09-14 | $4.94 | $4.90 | Long | 13686.0 | -0.78% | 83374.08 | 83374.08 |
TQQQ | 2016-09-15 | 2016-09-16 | $4.96 | $5.17 | Long | 13017.0 | 4.22% | 86097.16 | 86097.16 |
TQQQ | 2016-09-19 | 2016-09-20 | $5.21 | $5.16 | Long | 12748.0 | -1.08% | 85381.41 | 85381.41 |
TQQQ | 2016-09-21 | 2016-09-22 | $5.20 | $5.38 | Long | 12665.0 | 3.54% | 87709.54 | 87709.54 |
QQQ | 2016-09-26 | 2016-09-27 | $112.83 | $112.50 | Long | 588.0 | -0.30% | 87512.19 | 87512.19 |
TQQQ | 2016-09-28 | 2016-09-29 | $5.34 | $5.33 | Long | 12943.0 | -0.24% | 87345.31 | 87345.31 |
TQQQ | 2016-09-30 | 2016-10-03 | $5.29 | $5.33 | Long | 12534.0 | 0.78% | 87861.39 | 87861.39 |
TQQQ | 2016-10-05 | 2016-10-06 | $5.35 | $5.34 | Long | 12507.0 | -0.24% | 87700.13 | 87700.13 |
TQQQ | 2016-10-12 | 2016-10-13 | $5.19 | $5.07 | Long | 12420.0 | -2.39% | 86155.68 | 86155.68 |
TQQQ | 2016-10-14 | 2016-10-17 | $5.19 | $5.13 | Long | 12999.0 | -1.13% | 85393.41 | 85393.41 |
TQQQ | 2016-10-18 | 2016-10-19 | $5.27 | $5.21 | Long | 12739.0 | -1.07% | 84672.86 | 84672.86 |
TQQQ | 2016-10-20 | 2016-10-21 | $5.20 | $5.22 | Long | 12421.0 | 0.26% | 84838.16 | 84838.16 |
TQQQ | 2016-10-27 | 2016-10-31 | $5.36 | $5.18 | Long | 12258.0 | -3.34% | 19782.47 | 81682.10 |
TQQQ | 2016-10-31 | 2016-11-01 | $5.18 | $5.13 | Long | 12134.0 | -0.89% | 82080.76 | 82080.76 |
TQQQ | 2016-11-03 | 2016-11-07 | $4.85 | $4.90 | Long | 12609.0 | 1.08% | 82741.50 | 82741.50 |
TQQQ | 2016-11-08 | 2016-11-09 | $4.99 | $4.92 | Long | 12920.0 | -1.33% | 81887.14 | 81887.14 |
TQQQ | 2016-11-10 | 2016-11-11 | $5.24 | $4.85 | Long | 12720.0 | -7.35% | 76988.46 | 76988.46 |
TQQQ | 2016-11-14 | 2016-11-15 | $4.94 | $4.88 | Long | 12131.0 | -1.11% | 76322.50 | 76322.50 |
TQQQ | 2016-11-16 | 2016-11-17 | $4.91 | $5.06 | Long | 11962.0 | 3.12% | 78153.27 | 78153.27 |
TQQQ | 2016-11-18 | 2016-11-21 | $5.19 | $5.15 | Long | 11819.0 | -0.68% | 77735.45 | 77735.45 |
TQQQ | 2016-11-28 | 2016-12-01 | $5.28 | $5.13 | Long | 11256.0 | -2.90% | 76008.06 | 76008.06 |
TQQQ | 2016-12-05 | 2016-12-07 | $4.97 | $5.01 | Long | 11918.0 | 0.82% | 76493.81 | 76493.81 |
TQQQ | 2016-12-08 | 2016-12-09 | $5.24 | $5.32 | Long | 11671.0 | 1.49% | 77406.34 | 77406.34 |
TQQQ | 2016-12-12 | 2016-12-13 | $5.31 | $5.37 | Long | 11127.0 | 1.06% | 78035.70 | 78035.70 |
TQQQ | 2016-12-14 | 2016-12-15 | $5.53 | $5.49 | Long | 11120.0 | -0.65% | 77633.36 | 77633.36 |
TQQQ | 2016-12-16 | 2016-12-19 | $5.54 | $5.47 | Long | 10812.0 | -1.26% | 76877.93 | 76877.93 |
TQQQ | 2016-12-20 | 2016-12-21 | $5.55 | $5.58 | Long | 10757.0 | 0.46% | 77150.82 | 77150.82 |
TQQQ | 2016-12-28 | 2016-12-30 | $5.64 | $5.48 | Long | 10622.0 | -2.82% | 17910.11 | 73459.23 |
TQQQ | 2016-12-30 | 2017-01-03 | $5.48 | $5.39 | Long | 10498.0 | -1.67% | 74498.35 | 74498.35 |
TQQQ | 2017-01-04 | 2017-01-06 | $5.44 | $5.62 | Long | 10572.0 | 3.22% | 76353.81 | 76353.81 |
TQQQ | 2017-01-09 | 2017-01-10 | $5.77 | $5.81 | Long | 10393.0 | 0.72% | 76786.04 | 76786.04 |
TQQQ | 2017-01-11 | 2017-01-12 | $5.85 | $5.83 | Long | 10114.0 | -0.30% | 76609.38 | 76609.38 |
TQQQ | 2017-01-13 | 2017-01-17 | $5.88 | $5.87 | Long | 10052.0 | -0.08% | 76559.22 | 76559.22 |
TQQQ | 2017-01-18 | 2017-01-19 | $5.90 | $5.93 | Long | 9973.0 | 0.49% | 76849.57 | 76849.57 |
TQQQ | 2017-01-20 | 2017-01-23 | $5.97 | $5.91 | Long | 9919.0 | -0.97% | 76272.03 | 76272.03 |
TQQQ | 2017-01-27 | 2017-01-31 | $6.30 | $6.10 | Long | 9298.0 | -3.31% | 18307.17 | 74598.35 |
TQQQ | 2017-01-31 | 2017-02-01 | $6.10 | $6.25 | Long | 9190.0 | 2.44% | 75699.10 | 75699.10 |
TQQQ | 2017-02-02 | 2017-02-03 | $6.21 | $6.25 | Long | 9272.0 | 0.66% | 76077.01 | 76077.01 |
TQQQ | 2017-02-06 | 2017-02-07 | $6.25 | $6.34 | Long | 9310.0 | 1.40% | 76890.13 | 76890.13 |
TQQQ | 2017-02-08 | 2017-02-09 | $6.35 | $6.42 | Long | 9282.0 | 1.19% | 77592.71 | 77592.71 |
TQQQ | 2017-02-10 | 2017-02-13 | $6.52 | $6.60 | Long | 9243.0 | 1.24% | 78338.47 | 78338.47 |
TQQQ | 2017-02-14 | 2017-02-15 | $6.65 | $6.70 | Long | 9085.0 | 0.75% | 78791.88 | 78791.88 |
TQQQ | 2017-02-16 | 2017-02-17 | $6.84 | $6.79 | Long | 8991.0 | -0.74% | 78335.68 | 78335.68 |
TQQQ | 2017-02-24 | 2017-03-01 | $6.84 | $7.07 | Long | 8502.0 | 3.28% | 80245.08 | 80245.08 |
TQQQ | 2017-03-03 | 2017-03-06 | $7.04 | $7.02 | Long | 8565.0 | -0.33% | 80045.60 | 80045.60 |
TQQQ | 2017-03-07 | 2017-03-09 | $7.00 | $7.04 | Long | 8726.0 | 0.63% | 80430.29 | 80430.29 |
TQQQ | 2017-03-10 | 2017-03-13 | $7.16 | $7.14 | Long | 8735.0 | -0.28% | 80255.91 | 80255.91 |
TQQQ | 2017-03-14 | 2017-03-15 | $7.14 | $7.18 | Long | 8601.0 | 0.63% | 80642.23 | 80642.23 |
TQQQ | 2017-03-16 | 2017-03-17 | $7.31 | $7.27 | Long | 8590.0 | -0.51% | 80320.70 | 80320.70 |
TQQQ | 2017-03-20 | 2017-03-21 | $7.24 | $7.34 | Long | 8452.0 | 1.41% | 81185.42 | 81185.42 |
TQQQ | 2017-03-22 | 2017-03-23 | $6.94 | $7.04 | Long | 8463.0 | 1.53% | 82086.47 | 82086.47 |
TQQQ | 2017-03-29 | 2017-04-03 | $7.23 | $7.36 | Long | 8858.0 | 1.79% | 83235.87 | 83235.87 |
TQQQ | 2017-04-04 | 2017-04-05 | $7.26 | $7.39 | Long | 8652.0 | 1.83% | 84387.32 | 84387.32 |
TQQQ | 2017-04-06 | 2017-04-07 | $7.30 | $7.27 | Long | 8735.0 | -0.33% | 84176.61 | 84176.61 |
TQQQ | 2017-04-10 | 2017-04-11 | $7.29 | $7.25 | Long | 8855.0 | -0.62% | 83778.88 | 83778.88 |
TQQQ | 2017-04-12 | 2017-04-13 | $7.18 | $7.06 | Long | 8842.0 | -1.60% | 82763.94 | 82763.94 |
TQQQ | 2017-04-17 | 2017-04-18 | $7.07 | $7.11 | Long | 8965.0 | 0.58% | 83129.33 | 83129.33 |
TQQQ | 2017-04-19 | 2017-04-20 | $7.23 | $7.26 | Long | 8949.0 | 0.41% | 83397.30 | 83397.30 |
TQQQ | 2017-04-26 | 2017-05-01 | $7.79 | $8.00 | Long | 8296.0 | 2.72% | 85156.92 | 85156.92 |
TQQQ | 2017-05-02 | 2017-05-03 | $8.17 | $8.13 | Long | 8140.0 | -0.51% | 84818.39 | 84818.39 |
TQQQ | 2017-05-04 | 2017-05-08 | $8.10 | $8.21 | Long | 7983.0 | 1.29% | 85655.05 | 85655.05 |
TQQQ | 2017-05-09 | 2017-05-10 | $8.28 | $8.34 | Long | 7985.0 | 0.73% | 86139.90 | 86139.90 |
TQQQ | 2017-05-11 | 2017-05-12 | $8.28 | $8.34 | Long | 7899.0 | 0.70% | 86599.82 | 86599.82 |
TQQQ | 2017-05-15 | 2017-05-16 | $8.39 | $8.52 | Long | 7946.0 | 1.55% | 87630.88 | 87630.88 |
TQQQ | 2017-05-17 | 2017-05-18 | $8.36 | $7.91 | Long | 7869.0 | -5.48% | 84024.41 | 84024.41 |
TQQQ | 2017-05-19 | 2017-05-22 | $8.20 | $8.27 | Long | 8131.0 | 0.93% | 84646.62 | 84646.62 |
TQQQ | 2017-05-26 | 2017-06-01 | $8.78 | $8.89 | Long | 7477.0 | 1.18% | 85424.03 | 85424.03 |
TQQQ | 2017-06-02 | 2017-06-05 | $9.03 | $9.24 | Long | 7352.0 | 2.32% | 86965.08 | 86965.08 |
TQQQ | 2017-06-06 | 2017-06-08 | $9.21 | $9.29 | Long | 7200.0 | 0.93% | 87581.94 | 87581.94 |
TQQQ | 2017-06-09 | 2017-06-12 | $9.29 | $8.35 | Long | 7210.0 | -10.13% | 80793.14 | 80793.14 |
TQQQ | 2017-06-13 | 2017-06-14 | $8.57 | $8.73 | Long | 7401.0 | 1.95% | 82030.50 | 82030.50 |
TQQQ | 2017-06-15 | 2017-06-16 | $8.26 | $8.38 | Long | 7185.0 | 1.56% | 82956.83 | 82956.83 |
TQQQ | 2017-06-19 | 2017-06-20 | $8.53 | $8.68 | Long | 7569.0 | 1.75% | 84090.07 | 84090.07 |
TQQQ | 2017-06-21 | 2017-06-22 | $8.56 | $8.79 | Long | 7410.0 | 2.73% | 85822.02 | 85822.02 |
TQQQ | 2017-06-28 | 2017-06-30 | $8.33 | $8.22 | Long | 7615.0 | -1.29% | 22384.69 | 84251.08 |
TQQQ | 2017-06-30 | 2017-07-03 | $8.22 | $8.27 | Long | 7616.0 | 0.56% | 85353.35 | 85353.35 |
TQQQ | 2017-07-05 | 2017-07-07 | $7.96 | $7.99 | Long | 7897.0 | 0.36% | 85576.68 | 85576.68 |
TQQQ | 2017-07-10 | 2017-07-11 | $8.18 | $8.28 | Long | 8192.0 | 1.26% | 86421.61 | 86421.61 |
TQQQ | 2017-07-12 | 2017-07-13 | $8.60 | $8.72 | Long | 7980.0 | 1.42% | 87397.35 | 87397.35 |
TQQQ | 2017-07-14 | 2017-07-17 | $8.85 | $8.98 | Long | 7666.0 | 1.49% | 88404.83 | 88404.83 |
TQQQ | 2017-07-18 | 2017-07-19 | $8.94 | $9.21 | Long | 7531.0 | 3.08% | 90478.27 | 90478.27 |
TQQQ | 2017-07-20 | 2017-07-21 | $9.37 | $9.22 | Long | 7513.0 | -1.59% | 89359.67 | 89359.67 |
TQQQ | 2017-07-27 | 2017-07-31 | $9.65 | $9.34 | Long | 7242.0 | -3.25% | 19372.87 | 85665.52 |
TQQQ | 2017-07-31 | 2017-08-01 | $9.34 | $9.24 | Long | 7250.0 | -1.12% | 86328.87 | 86328.87 |
TQQQ | 2017-08-03 | 2017-08-04 | $9.31 | $9.23 | Long | 7042.0 | -0.83% | 85784.13 | 85784.13 |
TQQQ | 2017-08-07 | 2017-08-09 | $9.26 | $9.11 | Long | 7110.0 | -1.67% | 84684.13 | 84684.13 |
TQQQ | 2017-08-10 | 2017-08-11 | $9.15 | $8.74 | Long | 7111.0 | -4.43% | 81803.60 | 81803.60 |
TQQQ | 2017-08-14 | 2017-08-15 | $9.10 | $9.29 | Long | 7159.0 | 2.09% | 83167.23 | 83167.23 |
TQQQ | 2017-08-16 | 2017-08-17 | $9.32 | $9.19 | Long | 6845.0 | -1.39% | 82279.03 | 82279.03 |
TQQQ | 2017-08-18 | 2017-08-21 | $8.75 | $8.72 | Long | 6845.0 | -0.33% | 82079.76 | 82079.76 |
TQQQ | 2017-08-22 | 2017-08-23 | $8.82 | $8.93 | Long | 7201.0 | 1.25% | 82870.40 | 82870.40 |
TQQQ | 2017-08-29 | 2017-09-01 | $8.68 | $9.68 | Long | 7109.0 | 11.44% | 89930.71 | 89930.71 |
TQQQ | 2017-09-05 | 2017-09-07 | $9.51 | $9.48 | Long | 7108.0 | -0.31% | 89717.86 | 89717.86 |
TQQQ | 2017-09-08 | 2017-09-11 | $9.44 | $9.45 | Long | 7242.0 | 0.11% | 89796.16 | 89796.16 |
TQQQ | 2017-09-12 | 2017-09-13 | $9.63 | $9.57 | Long | 7265.0 | -0.69% | 89312.73 | 89312.73 |
TQQQ | 2017-09-14 | 2017-09-15 | $9.55 | $9.49 | Long | 7142.0 | -0.70% | 88837.48 | 88837.48 |
TQQQ | 2017-09-18 | 2017-09-19 | $9.62 | $9.60 | Long | 7162.0 | -0.21% | 88694.50 | 88694.50 |
TQQQ | 2017-09-20 | 2017-09-21 | $9.59 | $9.48 | Long | 7070.0 | -1.08% | 87965.29 | 87965.29 |
TQQQ | 2017-09-27 | 2017-10-02 | $9.22 | $9.55 | Long | 7358.0 | 3.60% | 90407.29 | 90407.29 |
TQQQ | 2017-10-03 | 2017-10-04 | $9.57 | $9.53 | Long | 7240.0 | -0.33% | 90178.44 | 90178.44 |
TQQQ | 2017-10-05 | 2017-10-09 | $9.73 | $9.97 | Long | 7235.0 | 2.53% | 91959.76 | 91959.76 |
TQQQ | 2017-10-10 | 2017-10-11 | $10.00 | $9.91 | Long | 7053.0 | -0.86% | 91355.50 | 91355.50 |
TQQQ | 2017-10-12 | 2017-10-13 | $9.97 | $10.07 | Long | 7051.0 | 1.03% | 92082.75 | 92082.75 |
TQQQ | 2017-10-16 | 2017-10-17 | $10.14 | $10.16 | Long | 6995.0 | 0.16% | 92193.30 | 92193.30 |
TQQQ | 2017-10-18 | 2017-10-19 | $10.24 | $9.99 | Long | 6942.0 | -2.36% | 90513.00 | 90513.00 |
TQQQ | 2017-10-20 | 2017-10-23 | $10.18 | $10.19 | Long | 6929.0 | 0.16% | 90628.26 | 90628.26 |
TQQQ | 2017-10-27 | 2017-11-01 | $10.24 | $10.94 | Long | 7035.0 | 6.85% | 95567.02 | 95567.02 |
TQQQ | 2017-11-03 | 2017-11-07 | $10.85 | $11.13 | Long | 6792.0 | 2.51% | 97420.06 | 97420.06 |
TQQQ | 2017-11-08 | 2017-11-09 | $11.16 | $11.03 | Long | 6697.0 | -1.12% | 96584.49 | 96584.49 |
TQQQ | 2017-11-10 | 2017-11-13 | $11.05 | $11.01 | Long | 6696.0 | -0.41% | 96278.16 | 96278.16 |
TQQQ | 2017-11-14 | 2017-11-15 | $11.05 | $10.90 | Long | 6690.0 | -1.28% | 95332.17 | 95332.17 |
TQQQ | 2017-11-16 | 2017-11-17 | $11.06 | $11.30 | Long | 6687.0 | 2.24% | 96989.69 | 96989.69 |
TQQQ | 2017-11-20 | 2017-11-21 | $11.18 | $11.29 | Long | 6564.0 | 0.99% | 97715.85 | 97715.85 |
TQQQ | 2017-11-28 | 2017-11-30 | $11.72 | $11.27 | Long | 6417.0 | -3.89% | 25626.47 | 95622.83 |
TQQQ | 2017-11-30 | 2017-12-01 | $11.27 | $11.18 | Long | 6138.0 | -0.75% | 94269.87 | 94269.87 |
TQQQ | 2017-12-04 | 2017-12-06 | $11.47 | $10.76 | Long | 6448.0 | -6.22% | 89668.11 | 89668.11 |
TQQQ | 2017-12-07 | 2017-12-08 | $11.03 | $11.38 | Long | 6376.0 | 3.17% | 91895.57 | 91895.57 |
TQQQ | 2017-12-11 | 2017-12-12 | $11.30 | $11.52 | Long | 6178.0 | 1.99% | 93283.04 | 93283.04 |
TQQQ | 2017-12-13 | 2017-12-14 | $11.63 | $11.62 | Long | 6194.0 | -0.05% | 93246.98 | 93246.98 |
TQQQ | 2017-12-15 | 2017-12-18 | $11.67 | $12.14 | Long | 6139.0 | 4.07% | 96162.69 | 96162.69 |
TQQQ | 2017-12-19 | 2017-12-20 | $12.15 | $12.13 | Long | 6057.0 | -0.15% | 96051.86 | 96051.86 |
TQQQ | 2017-12-27 | 2018-01-02 | $11.73 | $11.72 | Long | 6263.0 | -0.09% | 95989.35 | 95989.35 |
TQQQ | 2018-01-04 | 2018-01-08 | $12.63 | $12.94 | Long | 6028.0 | 2.41% | 97824.47 | 97824.47 |
TQQQ | 2018-01-09 | 2018-01-10 | $13.16 | $12.91 | Long | 5784.0 | -1.91% | 96366.72 | 96366.72 |
TQQQ | 2018-01-11 | 2018-01-12 | $13.06 | $13.21 | Long | 5710.0 | 1.15% | 97221.63 | 97221.63 |
TQQQ | 2018-01-16 | 2018-01-17 | $13.81 | $13.61 | Long | 5628.0 | -1.45% | 96098.12 | 96098.12 |
TQQQ | 2018-01-18 | 2018-01-19 | $13.80 | $13.99 | Long | 5399.0 | 1.40% | 97139.99 | 97139.99 |
TQQQ | 2018-01-22 | 2018-01-23 | $13.97 | $14.58 | Long | 5311.0 | 4.36% | 100378.10 | 100378.10 |
TQQQ | 2018-01-29 | 2018-01-31 | $15.05 | $14.81 | Long | 5215.0 | -1.58% | 22836.72 | 98751.81 |
TQQQ | 2018-01-31 | 2018-02-01 | $14.81 | $14.41 | Long | 5152.0 | -2.71% | 97071.96 | 97071.96 |
TQQQ | 2018-02-02 | 2018-02-05 | $14.21 | $13.12 | Long | 5153.0 | -7.64% | 91482.77 | 91482.77 |
TQQQ | 2018-02-06 | 2018-02-07 | $11.38 | $12.73 | Long | 5333.0 | 11.87% | 16852.08 | 97042.08 |
QLD | 2018-02-07 | 2018-02-08 | $19.61 | $19.31 | Long | 4173.0 | -1.53% | 97437.62 | 97437.62 |
QLD | 2018-02-09 | 2018-02-12 | $18.10 | $18.57 | Long | 3859.0 | 2.62% | 99266.49 | 99266.49 |
QLD | 2018-02-13 | 2018-02-14 | $18.65 | $18.81 | Long | 4088.0 | 0.88% | 99939.49 | 99939.49 |
TMF | 2018-02-15 | 2018-02-16 | $16.96 | $17.31 | Long | 4477.0 | 2.08% | 24191.01 | 101115.45 |
UBT | 2018-02-16 | 2018-02-20 | $35.45 | $35.01 | Long | 2181.0 | -1.24% | 24483.91 | 100174.10 |
TMF | 2018-02-20 | 2018-02-22 | $17.03 | $16.54 | Long | 4468.0 | -2.85% | 25091.66 | 98131.05 |
UBT | 2018-02-22 | 2018-02-23 | $34.44 | $34.72 | Long | 2128.0 | 0.81% | 23684.73 | 99909.29 |
QQQ | 2018-02-23 | 2018-02-26 | $161.24 | $163.99 | Long | 467.0 | 1.70% | 100267.37 | 100267.37 |
TQQQ | 2018-03-14 | 2018-03-15 | $15.14 | $14.94 | Long | 4971.0 | -1.29% | 99299.82 | 99299.82 |
TQQQ | 2018-03-16 | 2018-03-19 | $14.92 | $14.35 | Long | 5083.0 | -3.81% | 96412.12 | 96412.12 |
TQQQ | 2018-03-20 | 2018-03-21 | $13.81 | $13.81 | Long | 5140.0 | -0.02% | 96395.02 | 96395.02 |
QLD | 2018-04-10 | 2018-04-11 | $18.95 | $18.97 | Long | 3996.0 | 0.12% | 96484.73 | 96484.73 |
QQQ | 2018-04-18 | 2018-04-19 | $161.48 | $160.99 | Long | 462.0 | -0.30% | 96260.16 | 96260.16 |
QQQ | 2018-04-24 | 2018-04-26 | $158.14 | $156.23 | Long | 464.0 | -1.20% | 20443.65 | 97107.77 |
TQQQ | 2018-04-26 | 2018-04-27 | $11.88 | $12.68 | Long | 6309.0 | 6.79% | 100461.07 | 100461.07 |
TQQQ | 2018-05-02 | 2018-05-03 | $12.39 | $11.93 | Long | 6503.0 | -3.69% | 97486.06 | 97486.06 |
TQQQ | 2018-05-04 | 2018-05-08 | $11.94 | $13.01 | Long | 6250.0 | 8.94% | 104155.94 | 104155.94 |
TQQQ | 2018-05-09 | 2018-05-10 | $13.13 | $13.60 | Long | 6125.0 | 3.61% | 107059.92 | 107059.92 |
TQQQ | 2018-05-11 | 2018-05-14 | $13.82 | $13.94 | Long | 6022.0 | 0.84% | 107761.18 | 107761.18 |
TQQQ | 2018-05-15 | 2018-05-16 | $13.58 | $13.49 | Long | 5915.0 | -0.65% | 107239.66 | 107239.66 |
TQQQ | 2018-05-17 | 2018-05-18 | $13.57 | $13.40 | Long | 6080.0 | -1.25% | 106207.98 | 106207.98 |
TQQQ | 2018-05-21 | 2018-05-22 | $13.64 | $13.74 | Long | 6063.0 | 0.74% | 106818.20 | 106818.20 |
TQQQ | 2018-05-29 | 2018-06-01 | $13.67 | $14.14 | Long | 5907.0 | 3.39% | 109559.85 | 109559.85 |
TQQQ | 2018-06-05 | 2018-06-07 | $15.09 | $15.39 | Long | 5702.0 | 2.02% | 111295.73 | 111295.73 |
TQQQ | 2018-06-08 | 2018-06-11 | $14.78 | $14.97 | Long | 5530.0 | 1.28% | 112344.48 | 112344.48 |
TQQQ | 2018-06-12 | 2018-06-13 | $15.19 | $15.42 | Long | 5741.0 | 1.54% | 113691.11 | 113691.11 |
TQQQ | 2018-06-14 | 2018-06-15 | $15.57 | $15.63 | Long | 5639.0 | 0.42% | 114056.97 | 114056.97 |
TQQQ | 2018-06-18 | 2018-06-19 | $15.35 | $15.02 | Long | 5582.0 | -2.13% | 112232.26 | 112232.26 |
TQQQ | 2018-06-20 | 2018-06-21 | $15.69 | $15.92 | Long | 5716.0 | 1.46% | 113544.50 | 113544.50 |
TQQQ | 2018-06-27 | 2018-06-29 | $14.61 | $14.39 | Long | 6029.0 | -1.49% | 23559.96 | 111374.55 |
TQQQ | 2018-06-29 | 2018-07-02 | $14.39 | $13.89 | Long | 6162.0 | -3.49% | 109144.97 | 109144.97 |
TQQQ | 2018-07-05 | 2018-07-09 | $14.35 | $15.49 | Long | 5669.0 | 7.98% | 115638.07 | 115638.07 |
TQQQ | 2018-07-10 | 2018-07-11 | $15.73 | $15.35 | Long | 5710.0 | -2.46% | 113429.56 | 113429.56 |
TQQQ | 2018-07-12 | 2018-07-13 | $15.66 | $16.24 | Long | 5654.0 | 3.68% | 116688.68 | 116688.68 |
TQQQ | 2018-07-16 | 2018-07-17 | $16.30 | $15.67 | Long | 5496.0 | -3.84% | 113246.35 | 113246.35 |
TQQQ | 2018-07-18 | 2018-07-19 | $16.47 | $16.21 | Long | 5528.0 | -1.58% | 111811.74 | 111811.74 |
TQQQ | 2018-07-20 | 2018-07-23 | $16.26 | $15.96 | Long | 5276.0 | -1.83% | 110245.04 | 110245.04 |
TQQQ | 2018-07-27 | 2018-07-31 | $16.68 | $15.19 | Long | 5127.0 | -8.93% | 27314.13 | 103299.89 |
TQQQ | 2018-07-31 | 2018-08-01 | $15.19 | $15.47 | Long | 4957.0 | 1.86% | 104004.95 | 104004.95 |
TQQQ | 2018-08-03 | 2018-08-06 | $16.24 | $16.28 | Long | 5235.0 | 0.25% | 104213.97 | 104213.97 |
TQQQ | 2018-08-07 | 2018-08-09 | $16.73 | $16.79 | Long | 4896.0 | 0.37% | 104519.40 | 104519.40 |
TQQQ | 2018-08-10 | 2018-08-13 | $16.46 | $16.49 | Long | 4761.0 | 0.20% | 104673.84 | 104673.84 |
TQQQ | 2018-08-14 | 2018-08-15 | $16.53 | $16.28 | Long | 4855.0 | -1.54% | 103438.12 | 103438.12 |
TQQQ | 2018-08-16 | 2018-08-17 | $16.40 | $16.07 | Long | 4860.0 | -2.05% | 101800.91 | 101800.91 |
TQQQ | 2018-08-20 | 2018-08-21 | $16.31 | $16.30 | Long | 4846.0 | -0.05% | 101764.64 | 101764.64 |
TQQQ | 2018-08-22 | 2018-08-23 | $16.22 | $16.44 | Long | 4774.0 | 1.34% | 102801.05 | 102801.05 |
TQQQ | 2018-08-29 | 2018-09-04 | $17.57 | $17.88 | Long | 4481.0 | 1.79% | 104209.95 | 104209.95 |
TQQQ | 2018-09-05 | 2018-09-06 | $17.72 | $17.15 | Long | 4457.0 | -3.21% | 101674.17 | 101674.17 |
TQQQ | 2018-09-07 | 2018-09-10 | $16.31 | $16.74 | Long | 4535.0 | 2.65% | 103631.92 | 103631.92 |
TQQQ | 2018-09-11 | 2018-09-12 | $16.41 | $16.93 | Long | 4735.0 | 3.16% | 106089.54 | 106089.54 |
TQQQ | 2018-09-13 | 2018-09-14 | $17.14 | $17.42 | Long | 4793.0 | 1.59% | 107393.21 | 107393.21 |
TQQQ | 2018-09-17 | 2018-09-18 | $17.12 | $16.53 | Long | 4717.0 | -3.47% | 104591.80 | 104591.80 |
TQQQ | 2018-09-19 | 2018-09-20 | $16.89 | $17.17 | Long | 4840.0 | 1.65% | 105944.49 | 105944.49 |
TQQQ | 2018-09-26 | 2018-10-01 | $17.33 | $18.09 | Long | 4707.0 | 4.38% | 109515.16 | 109515.16 |
TQQQ | 2018-10-03 | 2018-10-04 | $17.97 | $17.59 | Long | 4704.0 | -2.10% | 107742.70 | 107742.70 |
TQQQ | 2018-10-05 | 2018-10-09 | $16.77 | $15.89 | Long | 4685.0 | -5.25% | 103615.86 | 103615.86 |
TQQQ | 2018-10-10 | 2018-10-11 | $15.72 | $13.73 | Long | 4989.0 | -12.67% | 93681.29 | 93681.29 |
TQQQ | 2018-10-12 | 2018-10-15 | $14.42 | $14.34 | Long | 5220.0 | -0.55% | 21641.49 | 91955.83 |
QLD | 2018-10-15 | 2018-10-16 | $21.84 | $21.89 | Long | 3279.0 | 0.22% | 93419.86 | 93419.86 |
QLD | 2018-10-17 | 2018-10-18 | $22.94 | $22.53 | Long | 3264.0 | -1.76% | 92100.93 | 92100.93 |
TQQQ | 2018-10-30 | 2018-10-31 | $11.54 | $12.79 | Long | 5431.0 | 10.83% | 98890.63 | 98890.63 |
TMF | 2018-11-01 | 2018-11-05 | $14.96 | $14.80 | Long | 4966.0 | -1.09% | 25142.58 | 97983.97 |
TMF | 2018-11-05 | 2018-11-06 | $14.80 | $14.85 | Long | 4928.0 | 0.32% | 23171.98 | 98087.66 |
UBT | 2018-11-06 | 2018-11-07 | $32.22 | $32.55 | Long | 2332.0 | 1.02% | 99079.69 | 99079.69 |
TQQQ | 2018-11-16 | 2018-11-19 | $12.17 | $12.21 | Long | 6409.0 | 0.33% | 22377.80 | 97193.50 |
QQQ | 2018-11-19 | 2018-11-20 | $162.70 | $154.57 | Long | 473.0 | -5.00% | 32089.24 | 96523.37 |
TQQQ | 2018-11-20 | 2018-11-21 | $10.41 | $10.99 | Long | 6090.0 | 5.54% | 99000.44 | 99000.44 |
TQQQ | 2018-11-28 | 2018-11-29 | $11.68 | $12.36 | Long | 6801.0 | 5.81% | 103616.53 | 103616.53 |
TQQQ | 2018-11-30 | 2018-12-03 | $12.44 | $13.49 | Long | 6414.0 | 8.51% | 110402.74 | 110402.74 |
UBT | 2018-12-04 | 2018-12-06 | $32.30 | $35.76 | Long | 2512.0 | 10.72% | 119098.98 | 119098.98 |
QLD | 2018-12-10 | 2018-12-11 | $18.37 | $19.42 | Long | 4656.0 | 5.72% | 123988.33 | 123988.33 |
QLD | 2018-12-12 | 2018-12-13 | $19.51 | $19.50 | Long | 4883.0 | -0.05% | 123939.61 | 123939.61 |
QLD | 2018-12-14 | 2018-12-17 | $18.84 | $18.19 | Long | 4861.0 | -3.46% | 120774.99 | 120774.99 |
TQQQ | 2018-12-19 | 2018-12-20 | $10.16 | $9.35 | Long | 9013.0 | -7.96% | 113488.01 | 113488.01 |
TMF | 2018-12-31 | 2019-01-07 | $18.32 | $19.22 | Long | 4766.0 | 4.91% | 28148.73 | 116492.37 |
UBT | 2019-01-07 | 2019-01-08 | $38.35 | $37.78 | Long | 2337.0 | -1.50% | 116429.81 | 116429.81 |
TMF | 2019-01-16 | 2019-01-17 | $17.82 | $18.10 | Long | 4885.0 | 1.57% | 117799.28 | 117799.28 |
QQQ | 2019-01-18 | 2019-01-22 | $161.30 | $160.59 | Long | 568.0 | -0.44% | 117398.96 | 117398.96 |
QQQ | 2019-01-25 | 2019-01-29 | $161.03 | $159.75 | Long | 563.0 | -0.80% | 27090.08 | 113980.49 |
TQQQ | 2019-01-29 | 2019-01-31 | $10.79 | $11.45 | Long | 8303.0 | 6.09% | 122132.30 | 122132.30 |
TQQQ | 2019-02-06 | 2019-02-07 | $12.36 | $11.91 | Long | 7731.0 | -3.66% | 118636.55 | 118636.55 |
TQQQ | 2019-02-08 | 2019-02-11 | $11.42 | $11.93 | Long | 7620.0 | 4.51% | 122558.02 | 122558.02 |
TQQQ | 2019-02-12 | 2019-02-13 | $12.02 | $12.46 | Long | 7856.0 | 3.59% | 125953.29 | 125953.29 |
TQQQ | 2019-02-14 | 2019-02-15 | $12.17 | $12.62 | Long | 7735.0 | 3.72% | 129450.84 | 129450.84 |
TQQQ | 2019-02-19 | 2019-02-20 | $12.38 | $12.60 | Long | 7848.0 | 1.80% | 131195.76 | 131195.76 |
TQQQ | 2019-02-26 | 2019-03-01 | $12.73 | $13.02 | Long | 7724.0 | 2.28% | 133434.11 | 133434.11 |
TQQQ | 2019-03-05 | 2019-03-07 | $13.04 | $12.71 | Long | 7713.0 | -2.49% | 130929.19 | 130929.19 |
TQQQ | 2019-03-08 | 2019-03-11 | $11.93 | $12.42 | Long | 7879.0 | 4.17% | 134846.17 | 134846.17 |
TQQQ | 2019-03-12 | 2019-03-13 | $13.15 | $13.46 | Long | 8303.0 | 2.36% | 137418.24 | 137418.24 |
TQQQ | 2019-03-14 | 2019-03-15 | $13.57 | $13.64 | Long | 7811.0 | 0.53% | 137984.13 | 137984.13 |
TQQQ | 2019-03-18 | 2019-03-19 | $13.83 | $14.12 | Long | 7737.0 | 2.11% | 140245.57 | 140245.57 |
TQQQ | 2019-03-20 | 2019-03-21 | $14.08 | $14.11 | Long | 7595.0 | 0.23% | 140492.31 | 140492.31 |
TQQQ | 2019-03-27 | 2019-03-29 | $14.09 | $14.15 | Long | 7586.0 | 0.43% | 32682.13 | 141004.66 |
TQQQ | 2019-03-29 | 2019-04-01 | $14.15 | $14.57 | Long | 7650.0 | 2.95% | 144140.01 | 144140.01 |
TQQQ | 2019-04-03 | 2019-04-05 | $15.13 | $15.26 | Long | 7467.0 | 0.86% | 145110.37 | 145110.37 |
TQQQ | 2019-04-08 | 2019-04-09 | $15.26 | $15.30 | Long | 7274.0 | 0.26% | 145401.22 | 145401.22 |
TQQQ | 2019-04-10 | 2019-04-11 | $15.36 | $15.60 | Long | 7267.0 | 1.55% | 147126.50 | 147126.50 |
TQQQ | 2019-04-12 | 2019-04-15 | $15.62 | $15.61 | Long | 7216.0 | -0.05% | 147072.40 | 147072.40 |
TQQQ | 2019-04-16 | 2019-04-17 | $15.78 | $16.08 | Long | 7206.0 | 1.92% | 149251.41 | 149251.41 |
TQQQ | 2019-04-18 | 2019-04-22 | $16.01 | $15.78 | Long | 7098.0 | -1.45% | 147601.73 | 147601.73 |
TQQQ | 2019-04-26 | 2019-05-01 | $16.70 | $16.82 | Long | 6667.0 | 0.76% | 148451.46 | 148451.46 |
TQQQ | 2019-05-02 | 2019-05-03 | $16.33 | $16.53 | Long | 6750.0 | 1.21% | 149784.09 | 149784.09 |
TQQQ | 2019-05-06 | 2019-05-08 | $15.82 | $15.46 | Long | 6932.0 | -2.27% | 147289.48 | 147289.48 |
TQQQ | 2019-05-09 | 2019-05-10 | $14.98 | $15.05 | Long | 7287.0 | 0.47% | 147799.38 | 147799.38 |
TQQQ | 2019-05-13 | 2019-05-14 | $14.11 | $13.90 | Long | 7510.0 | -1.52% | 146185.32 | 146185.32 |
TQQQ | 2019-05-15 | 2019-05-16 | $13.86 | $14.74 | Long | 8045.0 | 6.38% | 153302.53 | 153302.53 |
TQQQ | 2019-05-21 | 2019-05-22 | $14.31 | $14.14 | Long | 8323.0 | -1.20% | 151867.34 | 151867.34 |
TQQQ | 2019-05-29 | 2019-06-03 | $13.12 | $12.45 | Long | 8523.0 | -5.09% | 146180.33 | 146180.33 |
TQQQ | 2019-06-04 | 2019-06-06 | $12.10 | $13.05 | Long | 8981.0 | 7.85% | 154709.15 | 154709.15 |
TQQQ | 2019-06-07 | 2019-06-10 | $13.50 | $14.33 | Long | 9072.0 | 6.22% | 162326.84 | 162326.84 |
TQQQ | 2019-06-11 | 2019-06-12 | $15.01 | $14.48 | Long | 8662.0 | -3.55% | 157716.02 | 157716.02 |
TQQQ | 2019-06-13 | 2019-06-14 | $14.53 | $14.36 | Long | 8333.0 | -1.14% | 156341.58 | 156341.58 |
TQQQ | 2019-06-17 | 2019-06-18 | $14.49 | $15.18 | Long | 8327.0 | 4.76% | 162085.11 | 162085.11 |
TQQQ | 2019-06-19 | 2019-06-20 | $15.38 | $16.12 | Long | 8167.0 | 4.81% | 168126.47 | 168126.47 |
TQQQ | 2019-06-26 | 2019-07-01 | $15.30 | $16.32 | Long | 8145.0 | 6.66% | 176431.32 | 176431.32 |
TQQQ | 2019-07-02 | 2019-07-03 | $16.03 | $16.35 | Long | 8270.0 | 1.96% | 179035.41 | 179035.41 |
TQQQ | 2019-07-05 | 2019-07-09 | $16.27 | $15.91 | Long | 8377.0 | -2.18% | 176062.67 | 176062.67 |
TQQQ | 2019-07-10 | 2019-07-11 | $16.69 | $16.96 | Long | 8464.0 | 1.60% | 178325.96 | 178325.96 |
TQQQ | 2019-07-12 | 2019-07-15 | $16.88 | $17.23 | Long | 8042.0 | 2.09% | 181159.73 | 181159.73 |
TQQQ | 2019-07-16 | 2019-07-17 | $17.21 | $17.02 | Long | 8041.0 | -1.06% | 179692.79 | 179692.79 |
TQQQ | 2019-07-18 | 2019-07-19 | $16.52 | $17.17 | Long | 8074.0 | 3.95% | 184959.14 | 184959.14 |
TQQQ | 2019-07-22 | 2019-07-23 | $16.55 | $17.10 | Long | 8241.0 | 3.28% | 189428.24 | 189428.24 |
TQQQ | 2019-07-29 | 2019-07-31 | $17.48 | $17.25 | Long | 8367.0 | -1.33% | 42384.00 | 180273.84 |
TQQQ | 2019-07-31 | 2019-08-01 | $17.25 | $16.48 | Long | 8411.0 | -4.45% | 181030.56 | 181030.56 |
TQQQ | 2019-08-02 | 2019-08-05 | $15.79 | $14.48 | Long | 8401.0 | -8.32% | 169987.29 | 169987.29 |
TQQQ | 2019-08-06 | 2019-08-08 | $14.17 | $14.80 | Long | 8980.0 | 4.44% | 175642.62 | 175642.62 |
QLD | 2019-08-12 | 2019-08-13 | $23.43 | $23.16 | Long | 5612.0 | -1.15% | 174128.17 | 174128.17 |
QLD | 2019-08-14 | 2019-08-15 | $23.39 | $22.81 | Long | 5752.0 | -2.49% | 170779.38 | 170779.38 |
QLD | 2019-08-16 | 2019-08-19 | $23.07 | $24.05 | Long | 5727.0 | 4.27% | 176417.53 | 176417.53 |
TMF | 2019-08-20 | 2019-08-21 | $31.61 | $31.22 | Long | 4420.0 | -1.23% | 40455.71 | 174425.17 |
UBT | 2019-08-21 | 2019-08-22 | $53.65 | $53.08 | Long | 2502.0 | -1.06% | 41892.19 | 172275.10 |
TMF | 2019-08-22 | 2019-08-26 | $30.75 | $31.91 | Long | 4273.0 | 3.80% | 37061.08 | 177425.96 |
UBT | 2019-08-26 | 2019-08-27 | $54.50 | $55.25 | Long | 2591.0 | 1.39% | 42467.01 | 183078.18 |
TMF | 2019-08-27 | 2019-08-28 | $32.39 | $33.82 | Long | 4253.0 | 4.41% | 186304.91 | 186304.91 |
TQQQ | 2019-09-17 | 2019-09-18 | $16.08 | $16.21 | Long | 8912.0 | 0.78% | 187418.50 | 187418.50 |
TQQQ | 2019-09-19 | 2019-09-20 | $16.38 | $16.43 | Long | 8845.0 | 0.35% | 187926.90 | 187926.90 |
TQQQ | 2019-09-26 | 2019-09-30 | $15.68 | $15.14 | Long | 9467.0 | -3.40% | 48344.31 | 185174.36 |
TQQQ | 2019-09-30 | 2019-10-01 | $15.14 | $15.57 | Long | 8884.0 | 2.84% | 186706.29 | 186706.29 |
TQQQ | 2019-10-03 | 2019-10-04 | $14.25 | $14.92 | Long | 9698.0 | 4.72% | 193225.80 | 193225.80 |
TQQQ | 2019-10-07 | 2019-10-09 | $15.21 | $14.89 | Long | 9906.0 | -2.07% | 190106.55 | 190106.55 |
TQQQ | 2019-10-10 | 2019-10-11 | $14.96 | $15.80 | Long | 9764.0 | 5.63% | 198329.70 | 198329.70 |
TQQQ | 2019-10-14 | 2019-10-15 | $15.81 | $16.01 | Long | 9603.0 | 1.31% | 200321.59 | 200321.59 |
TQQQ | 2019-10-16 | 2019-10-17 | $16.30 | $16.63 | Long | 9569.0 | 2.05% | 203526.04 | 203526.04 |
TQQQ | 2019-10-18 | 2019-10-21 | $16.40 | $16.25 | Long | 9360.0 | -0.90% | 202145.95 | 202145.95 |
TQQQ | 2019-10-22 | 2019-10-23 | $16.58 | $15.92 | Long | 9515.0 | -3.99% | 195844.57 | 195844.57 |
QQQ | 2019-10-28 | 2019-10-29 | $193.58 | $194.24 | Long | 787.0 | 0.34% | 44452.80 | 193589.91 |
TQQQ | 2019-10-29 | 2019-11-01 | $17.38 | $17.55 | Long | 8740.0 | 0.95% | 197805.41 | 197805.41 |
TQQQ | 2019-11-04 | 2019-11-06 | $18.15 | $18.08 | Long | 8624.0 | -0.36% | 197245.06 | 197245.06 |
TQQQ | 2019-11-07 | 2019-11-08 | $18.30 | $18.09 | Long | 8345.0 | -1.15% | 195493.25 | 195493.25 |
TQQQ | 2019-11-11 | 2019-11-12 | $18.14 | $18.37 | Long | 8269.0 | 1.31% | 197456.42 | 197456.42 |
TQQQ | 2019-11-13 | 2019-11-14 | $18.30 | $18.29 | Long | 8221.0 | -0.05% | 197374.24 | 197374.24 |
TQQQ | 2019-11-15 | 2019-11-18 | $18.77 | $18.77 | Long | 8255.0 | 0.00% | 197374.24 | 197374.24 |
TQQQ | 2019-11-19 | 2019-11-20 | $19.11 | $18.83 | Long | 8044.0 | -1.46% | 195122.74 | 195122.74 |
TQQQ | 2019-11-26 | 2019-12-02 | $19.22 | $19.43 | Long | 7951.0 | 1.08% | 196771.97 | 196771.97 |
TQQQ | 2019-12-04 | 2019-12-06 | $18.67 | $19.16 | Long | 8331.0 | 2.66% | 200915.12 | 200915.12 |
TQQQ | 2019-12-09 | 2019-12-10 | $19.27 | $19.11 | Long | 8020.0 | -0.83% | 199632.39 | 199632.39 |
TQQQ | 2019-12-11 | 2019-12-12 | $19.16 | $19.28 | Long | 7993.0 | 0.59% | 200531.27 | 200531.27 |
TQQQ | 2019-12-13 | 2019-12-16 | $19.73 | $20.35 | Long | 7958.0 | 3.12% | 205423.65 | 205423.65 |
TQQQ | 2019-12-17 | 2019-12-18 | $20.63 | $20.65 | Long | 7723.0 | 0.10% | 205578.05 | 205578.05 |
TQQQ | 2019-12-19 | 2019-12-20 | $20.66 | $21.30 | Long | 7614.0 | 3.11% | 210468.25 | 210468.25 |
TQQQ | 2019-12-27 | 2019-12-31 | $22.25 | $21.32 | Long | 7468.0 | -4.17% | 51110.96 | 205775.45 |
TQQQ | 2019-12-31 | 2020-01-02 | $21.32 | $22.18 | Long | 7148.0 | 4.00% | 209635.36 | 209635.36 |
TQQQ | 2020-01-06 | 2020-01-08 | $21.57 | $22.49 | Long | 7348.0 | 4.28% | 216413.88 | 216413.88 |
TQQQ | 2020-01-09 | 2020-01-10 | $23.56 | $23.85 | Long | 7361.0 | 1.23% | 218548.57 | 218548.57 |
TQQQ | 2020-01-13 | 2020-01-14 | $23.68 | $24.14 | Long | 7010.0 | 1.95% | 221790.69 | 221790.69 |
TQQQ | 2020-01-15 | 2020-01-16 | $23.94 | $24.28 | Long | 7027.0 | 1.39% | 224127.16 | 224127.16 |
TQQQ | 2020-01-17 | 2020-01-21 | $24.93 | $24.76 | Long | 7062.0 | -0.68% | 222926.63 | 222926.63 |
TQQQ | 2020-01-22 | 2020-01-23 | $25.31 | $25.08 | Long | 6888.0 | -0.89% | 221376.84 | 221376.84 |
TQQQ | 2020-01-29 | 2020-02-03 | $24.66 | $23.78 | Long | 7157.0 | -3.57% | 215078.69 | 215078.69 |
TQQQ | 2020-02-04 | 2020-02-05 | $25.50 | $27.14 | Long | 6919.0 | 6.43% | 226425.82 | 226425.82 |
QLD | 2020-02-07 | 2020-02-10 | $35.20 | $34.98 | Long | 4935.0 | -0.63% | 53799.69 | 233258.55 |
TQQQ | 2020-02-10 | 2020-02-11 | $26.49 | $28.17 | Long | 6474.0 | 6.34% | 236204.20 | 236204.20 |
TQQQ | 2020-02-12 | 2020-02-13 | $28.22 | $27.95 | Long | 6413.0 | -0.97% | 234440.63 | 234440.63 |
TQQQ | 2020-02-14 | 2020-02-18 | $28.55 | $28.23 | Long | 6417.0 | -1.14% | 232355.11 | 232355.11 |
TQQQ | 2020-02-19 | 2020-02-20 | $29.20 | $29.32 | Long | 6296.0 | 0.42% | 233126.37 | 233126.37 |
TMF | 2020-04-20 | 2020-04-21 | $43.74 | $46.57 | Long | 3987.0 | 6.47% | 244404.01 | 244404.01 |
QQQ | 2020-04-27 | 2020-04-28 | $213.82 | $214.94 | Long | 896.0 | 0.52% | 245405.39 | 245405.39 |
TQQQ | 2020-05-04 | 2020-05-06 | $15.63 | $17.38 | Long | 11496.0 | 11.19% | 265523.34 | 265523.34 |
TQQQ | 2020-05-07 | 2020-05-08 | $17.96 | $18.39 | Long | 11683.0 | 2.39% | 270547.02 | 270547.02 |
TQQQ | 2020-05-11 | 2020-05-12 | $18.37 | $19.37 | Long | 11255.0 | 5.44% | 281801.98 | 281801.98 |
TQQQ | 2020-05-13 | 2020-05-14 | $18.15 | $17.01 | Long | 11130.0 | -6.27% | 269141.64 | 269141.64 |
TQQQ | 2020-05-15 | 2020-05-18 | $17.18 | $19.00 | Long | 12104.0 | 10.61% | 291201.13 | 291201.13 |
TQQQ | 2020-05-19 | 2020-05-20 | $19.34 | $19.80 | Long | 11724.0 | 2.36% | 296564.85 | 296564.85 |
TQQQ | 2020-05-27 | 2020-06-01 | $19.53 | $20.51 | Long | 10927.0 | 5.06% | 307355.24 | 307355.24 |
TQQQ | 2020-06-02 | 2020-06-03 | $21.06 | $21.54 | Long | 11461.0 | 2.27% | 312827.86 | 312827.86 |
TQQQ | 2020-06-04 | 2020-06-08 | $21.56 | $22.40 | Long | 11111.0 | 3.90% | 322161.08 | 322161.08 |
TQQQ | 2020-06-09 | 2020-06-10 | $22.72 | $23.99 | Long | 11003.0 | 5.58% | 336107.35 | 336107.35 |
TQQQ | 2020-06-11 | 2020-06-12 | $23.14 | $22.07 | Long | 10717.0 | -4.63% | 324613.40 | 324613.40 |
TQQQ | 2020-06-15 | 2020-06-16 | $20.27 | $23.35 | Long | 11250.0 | 15.18% | 359235.19 | 359235.19 |
TQQQ | 2020-06-17 | 2020-06-18 | $23.54 | $23.23 | Long | 11770.0 | -1.31% | 355615.93 | 355615.93 |
TQQQ | 2020-06-19 | 2020-06-22 | $24.24 | $23.48 | Long | 11708.0 | -3.16% | 346659.33 | 346659.33 |
TQQQ | 2020-06-26 | 2020-06-30 | $24.00 | $23.08 | Long | 11295.0 | -3.85% | 70007.39 | 351580.50 |
TQQQ | 2020-06-30 | 2020-07-01 | $23.08 | $24.46 | Long | 11534.0 | 6.00% | 352186.03 | 352186.03 |
TQQQ | 2020-07-02 | 2020-07-06 | $26.07 | $26.82 | Long | 11012.0 | 2.89% | 360472.55 | 360472.55 |
TQQQ | 2020-07-08 | 2020-07-09 | $27.61 | $28.85 | Long | 9977.0 | 4.51% | 372893.89 | 372893.89 |
TQQQ | 2020-07-10 | 2020-07-13 | $28.85 | $30.51 | Long | 9886.0 | 5.74% | 389279.89 | 389279.89 |
TQQQ | 2020-07-14 | 2020-07-15 | $26.90 | $28.71 | Long | 9759.0 | 6.76% | 407016.83 | 407016.83 |
TQQQ | 2020-07-16 | 2020-07-17 | $27.51 | $28.04 | Long | 10843.0 | 1.93% | 412763.61 | 412763.61 |
TQQQ | 2020-07-20 | 2020-07-21 | $28.20 | $30.90 | Long | 11261.0 | 9.57% | 443140.09 | 443140.09 |
TQQQ | 2020-07-22 | 2020-07-23 | $29.54 | $29.58 | Long | 10971.0 | 0.12% | 443524.07 | 443524.07 |
TQQQ | 2020-07-29 | 2020-08-03 | $27.42 | $30.56 | Long | 12218.0 | 11.45% | 481888.51 | 481888.51 |
TQQQ | 2020-08-05 | 2020-08-07 | $31.54 | $32.65 | Long | 11957.0 | 3.54% | 495250.42 | 495250.42 |
TQQQ | 2020-08-10 | 2020-08-11 | $31.82 | $30.89 | Long | 11602.0 | -2.92% | 484489.59 | 484489.59 |
TQQQ | 2020-08-12 | 2020-08-13 | $30.27 | $32.02 | Long | 11998.0 | 5.76% | 505426.04 | 505426.04 |
TQQQ | 2020-08-14 | 2020-08-17 | $32.16 | $32.47 | Long | 12075.0 | 0.94% | 509078.71 | 509078.71 |
TQQQ | 2020-08-18 | 2020-08-19 | $33.36 | $33.90 | Long | 11994.0 | 1.62% | 515548.26 | 515548.26 |
TQQQ | 2020-08-20 | 2020-08-21 | $32.94 | $34.66 | Long | 11635.0 | 5.24% | 535647.68 | 535647.68 |
TQQQ | 2020-08-27 | 2020-09-01 | $39.64 | $41.48 | Long | 10980.0 | 4.63% | 555795.94 | 555795.94 |
TQQQ | 2020-09-03 | 2020-09-08 | $41.68 | $31.24 | Long | 9691.0 | -25.06% | 454573.67 | 454573.67 |
TQQQ | 2020-09-09 | 2020-09-10 | $32.26 | $34.13 | Long | 11132.0 | 5.80% | 475416.90 | 475416.90 |
TQQQ | 2020-09-11 | 2020-09-14 | $31.75 | $31.75 | Long | 10656.0 | 0.00% | 475416.90 | 475416.90 |
TQQQ | 2020-09-15 | 2020-09-16 | $33.33 | $33.63 | Long | 11454.0 | 0.90% | 478853.10 | 478853.10 |
TQQQ | 2020-09-17 | 2020-09-18 | $29.30 | $30.71 | Long | 10891.0 | 4.82% | 494236.59 | 494236.59 |
TQQQ | 2020-09-21 | 2020-09-22 | $27.81 | $30.30 | Long | 12309.0 | 8.96% | 524916.70 | 524916.70 |
TQQQ | 2020-09-28 | 2020-10-01 | $32.32 | $34.14 | Long | 13958.0 | 5.63% | 550320.19 | 550320.19 |
TQQQ | 2020-10-02 | 2020-10-05 | $32.03 | $32.12 | Long | 12330.0 | 0.27% | 551399.06 | 551399.06 |
TQQQ | 2020-10-06 | 2020-10-08 | $33.10 | $34.11 | Long | 13133.0 | 3.07% | 564729.02 | 564729.02 |
TQQQ | 2020-10-09 | 2020-10-12 | $34.38 | $37.10 | Long | 12664.0 | 7.90% | 599111.69 | 599111.69 |
TQQQ | 2020-10-13 | 2020-10-14 | $39.30 | $38.91 | Long | 12353.0 | -0.98% | 594355.80 | 594355.80 |
TQQQ | 2020-10-15 | 2020-10-16 | $35.75 | $37.52 | Long | 11684.0 | 4.93% | 614948.79 | 614948.79 |
TQQQ | 2020-10-19 | 2020-10-20 | $37.01 | $34.74 | Long | 12539.0 | -6.12% | 586548.02 | 586548.02 |
TQQQ | 2020-10-21 | 2020-10-22 | $34.77 | $34.92 | Long | 12914.0 | 0.44% | 588517.40 | 588517.40 |
TQQQ | 2020-10-28 | 2020-10-29 | $32.35 | $30.48 | Long | 13412.0 | -5.78% | 563437.02 | 563437.02 |
TQQQ | 2020-10-30 | 2020-11-02 | $30.89 | $29.95 | Long | 14139.0 | -3.04% | 550146.38 | 550146.38 |
TQQQ | 2020-11-03 | 2020-11-05 | $29.99 | $37.41 | Long | 14053.0 | 24.74% | 654419.41 | 654419.41 |
TQQQ | 2020-11-06 | 2020-11-09 | $37.47 | $38.92 | Long | 13380.0 | 3.88% | 673853.80 | 673853.80 |
TQQQ | 2020-11-10 | 2020-11-11 | $34.28 | $34.52 | Long | 13245.0 | 0.68% | 676933.26 | 676933.26 |
TQQQ | 2020-11-12 | 2020-11-13 | $36.21 | $35.94 | Long | 15002.0 | -0.74% | 672920.23 | 672920.23 |
TQQQ | 2020-11-16 | 2020-11-17 | $36.19 | $37.20 | Long | 14321.0 | 2.80% | 687420.20 | 687420.20 |
TQQQ | 2020-11-18 | 2020-11-19 | $36.56 | $35.73 | Long | 14136.0 | -2.29% | 675581.33 | 675581.33 |
TQQQ | 2020-11-25 | 2020-12-01 | $37.93 | $40.45 | Long | 14176.0 | 6.64% | 711269.34 | 711269.34 |
TQQQ | 2020-12-02 | 2020-12-03 | $40.55 | $41.32 | Long | 13452.0 | 1.90% | 721627.35 | 721627.35 |
TQQQ | 2020-12-04 | 2020-12-08 | $41.40 | $42.41 | Long | 13359.0 | 2.45% | 735153.31 | 735153.31 |
TQQQ | 2020-12-09 | 2020-12-10 | $42.96 | $39.26 | Long | 13260.0 | -8.61% | 686091.42 | 686091.42 |
TQQQ | 2020-12-11 | 2020-12-14 | $39.91 | $40.81 | Long | 13368.0 | 2.24% | 698055.75 | 698055.75 |
TQQQ | 2020-12-15 | 2020-12-16 | $42.14 | $42.69 | Long | 13086.0 | 1.30% | 705220.31 | 705220.31 |
TQQQ | 2020-12-17 | 2020-12-18 | $43.91 | $44.39 | Long | 12636.0 | 1.09% | 711253.99 | 711253.99 |
TQQQ | 2020-12-21 | 2020-12-22 | $42.39 | $43.82 | Long | 12257.0 | 3.38% | 728812.10 | 728812.10 |
TQQQ | 2020-12-29 | 2020-12-31 | $45.59 | $45.07 | Long | 12447.0 | -1.14% | 176076.89 | 726975.94 |
TQQQ | 2020-12-31 | 2021-01-04 | $45.07 | $46.02 | Long | 12121.0 | 2.11% | 733884.91 | 733884.91 |
TQQQ | 2021-01-05 | 2021-01-06 | $43.07 | $42.47 | Long | 12199.0 | -1.38% | 726626.51 | 726626.51 |
TQQQ | 2021-01-07 | 2021-01-08 | $43.84 | $46.83 | Long | 13086.0 | 6.81% | 765688.19 | 765688.19 |
TQQQ | 2021-01-11 | 2021-01-12 | $46.20 | $45.53 | Long | 12508.0 | -1.46% | 757276.56 | 757276.56 |
TQQQ | 2021-01-13 | 2021-01-14 | $45.39 | $46.37 | Long | 12723.0 | 2.16% | 769776.91 | 769776.91 |
TQQQ | 2021-01-15 | 2021-01-19 | $45.35 | $45.36 | Long | 12698.0 | 0.02% | 769903.89 | 769903.89 |
TQQQ | 2021-01-20 | 2021-01-21 | $47.93 | $50.12 | Long | 12983.0 | 4.59% | 798434.01 | 798434.01 |
TQQQ | 2021-01-27 | 2021-01-29 | $50.63 | $47.45 | Long | 11777.0 | -6.28% | 177823.09 | 733760.83 |
TQQQ | 2021-01-29 | 2021-02-01 | $47.45 | $46.77 | Long | 12290.0 | -1.42% | 752687.42 | 752687.42 |
TQQQ | 2021-02-02 | 2021-02-03 | $49.94 | $51.96 | Long | 12310.0 | 4.04% | 777553.61 | 777553.61 |
TQQQ | 2021-02-04 | 2021-02-05 | $51.02 | $52.60 | Long | 11446.0 | 3.10% | 795638.28 | 795638.28 |
TQQQ | 2021-02-08 | 2021-02-09 | $53.48 | $53.24 | Long | 11571.0 | -0.45% | 792861.24 | 792861.24 |
TQQQ | 2021-02-10 | 2021-02-11 | $54.39 | $54.08 | Long | 11392.0 | -0.57% | 789329.72 | 789329.72 |
TQQQ | 2021-02-12 | 2021-02-16 | $53.79 | $55.48 | Long | 11165.0 | 3.14% | 808198.56 | 808198.56 |
TQQQ | 2021-02-17 | 2021-02-18 | $53.11 | $52.03 | Long | 11144.0 | -2.04% | 796107.33 | 796107.33 |
TQQQ | 2021-02-24 | 2021-02-26 | $46.62 | $45.19 | Long | 13271.0 | -3.06% | 227125.47 | 770073.39 |
TQQQ | 2021-02-26 | 2021-03-01 | $45.19 | $46.68 | Long | 12171.0 | 3.29% | 795267.34 | 795267.34 |
TQQQ | 2021-03-03 | 2021-03-04 | $45.68 | $41.98 | Long | 12474.0 | -8.10% | 749113.58 | 749113.58 |
TQQQ | 2021-03-05 | 2021-03-09 | $41.14 | $41.23 | Long | 13649.0 | 0.21% | 750318.10 | 750318.10 |
TQQQ | 2021-03-10 | 2021-03-11 | $44.63 | $44.51 | Long | 13920.0 | -0.27% | 748647.70 | 748647.70 |
TQQQ | 2021-03-12 | 2021-03-15 | $43.58 | $44.40 | Long | 12867.0 | 1.88% | 759198.63 | 759198.63 |
TQQQ | 2021-03-16 | 2021-03-17 | $46.67 | $45.06 | Long | 13079.0 | -3.45% | 738141.46 | 738141.46 |
TQQQ | 2021-03-18 | 2021-03-19 | $44.80 | $42.62 | Long | 12531.0 | -4.87% | 710823.90 | 710823.90 |
TQQQ | 2021-03-22 | 2021-03-23 | $44.14 | $46.02 | Long | 12757.0 | 4.26% | 734807.04 | 734807.04 |
TQQQ | 2021-03-29 | 2021-03-31 | $44.12 | $44.39 | Long | 13270.0 | 0.62% | 169135.22 | 754293.92 |
TQQQ | 2021-03-31 | 2021-04-01 | $44.39 | $47.32 | Long | 12824.0 | 6.58% | 775934.41 | 775934.41 |
TQQQ | 2021-04-06 | 2021-04-08 | $50.68 | $52.46 | Long | 12088.0 | 3.51% | 797451.02 | 797451.02 |
TQQQ | 2021-04-09 | 2021-04-12 | $52.01 | $53.15 | Long | 11628.0 | 2.19% | 810706.93 | 810706.93 |
TQQQ | 2021-04-13 | 2021-04-14 | $54.19 | $55.39 | Long | 11668.0 | 2.22% | 824766.86 | 824766.86 |
TQQQ | 2021-04-15 | 2021-04-16 | $54.68 | $55.95 | Long | 11389.0 | 2.32% | 839230.88 | 839230.88 |
TQQQ | 2021-04-19 | 2021-04-20 | $55.07 | $54.02 | Long | 11473.0 | -1.91% | 827184.24 | 827184.24 |
TQQQ | 2021-04-21 | 2021-04-22 | $52.50 | $54.33 | Long | 11713.0 | 3.50% | 848677.58 | 848677.58 |
TQQQ | 2021-04-28 | 2021-05-03 | $54.69 | $54.38 | Long | 11648.0 | -0.58% | 845008.46 | 845008.46 |
TQQQ | 2021-05-04 | 2021-05-06 | $51.72 | $49.43 | Long | 11887.0 | -4.43% | 817787.25 | 817787.25 |
TQQQ | 2021-05-07 | 2021-05-10 | $51.98 | $51.24 | Long | 12655.0 | -1.42% | 808422.55 | 808422.55 |
TQQQ | 2021-05-11 | 2021-05-12 | $45.29 | $45.51 | Long | 12068.0 | 0.47% | 811017.17 | 811017.17 |
TQQQ | 2021-05-13 | 2021-05-14 | $45.30 | $46.44 | Long | 13632.0 | 2.52% | 826557.65 | 826557.65 |
TQQQ | 2021-05-17 | 2021-05-18 | $47.25 | $47.60 | Long | 13615.0 | 0.74% | 831322.90 | 831322.90 |
TQQQ | 2021-05-19 | 2021-05-20 | $43.82 | $47.03 | Long | 13359.0 | 7.32% | 874205.26 | 874205.26 |
TQQQ | 2021-05-26 | 2021-06-01 | $51.18 | $51.92 | Long | 13017.0 | 1.46% | 883902.92 | 883902.92 |
TQQQ | 2021-06-02 | 2021-06-03 | $50.97 | $49.74 | Long | 13022.0 | -2.41% | 867885.88 | 867885.88 |
TQQQ | 2021-06-04 | 2021-06-08 | $50.31 | $53.29 | Long | 13346.0 | 5.91% | 907590.20 | 907590.20 |
TQQQ | 2021-06-09 | 2021-06-10 | $53.18 | $52.71 | Long | 13028.0 | -0.87% | 901532.18 | 901532.18 |
TQQQ | 2021-06-11 | 2021-06-14 | $54.21 | $54.82 | Long | 13083.0 | 1.13% | 909512.81 | 909512.81 |
TQQQ | 2021-06-15 | 2021-06-16 | $56.01 | $55.31 | Long | 12692.0 | -1.25% | 900628.41 | 900628.41 |
TQQQ | 2021-06-17 | 2021-06-18 | $53.98 | $55.70 | Long | 12456.0 | 3.20% | 922115.00 | 922115.00 |
TQQQ | 2021-06-21 | 2021-06-22 | $55.31 | $56.15 | Long | 12663.0 | 1.52% | 932751.92 | 932751.92 |
TQQQ | 2021-06-28 | 2021-07-01 | $59.38 | $61.04 | Long | 12044.0 | 2.79% | 952684.73 | 952684.73 |
TQQQ | 2021-07-06 | 2021-07-08 | $63.72 | $61.84 | Long | 11694.0 | -2.95% | 930670.79 | 930670.79 |
TQQQ | 2021-07-09 | 2021-07-12 | $63.14 | $65.40 | Long | 11512.0 | 3.58% | 956687.89 | 956687.89 |
TQQQ | 2021-07-13 | 2021-07-14 | $65.19 | $66.68 | Long | 11190.0 | 2.29% | 973360.98 | 973360.98 |
TQQQ | 2021-07-15 | 2021-07-16 | $65.70 | $64.83 | Long | 11167.0 | -1.34% | 963561.94 | 963561.94 |
TQQQ | 2021-07-19 | 2021-07-20 | $60.90 | $61.72 | Long | 11370.0 | 1.34% | 972828.49 | 972828.49 |
TQQQ | 2021-07-21 | 2021-07-22 | $63.15 | $64.92 | Long | 12057.0 | 2.80% | 994169.35 | 994169.35 |
TQQQ | 2021-07-28 | 2021-08-02 | $66.93 | $67.27 | Long | 11116.0 | 0.51% | 997948.79 | 997948.79 |
TQQQ | 2021-08-03 | 2021-08-04 | $66.72 | $67.54 | Long | 11348.0 | 1.24% | 1007310.88 | 1007310.88 |
TQQQ | 2021-08-05 | 2021-08-09 | $68.28 | $68.45 | Long | 11408.0 | 0.26% | 1009307.28 | 1009307.28 |
TQQQ | 2021-08-10 | 2021-08-11 | $68.88 | $68.25 | Long | 11279.0 | -0.92% | 1002145.13 | 1002145.13 |
TQQQ | 2021-08-12 | 2021-08-13 | $66.90 | $68.09 | Long | 11232.0 | 1.77% | 1015455.04 | 1015455.04 |
TQQQ | 2021-08-16 | 2021-08-17 | $67.97 | $67.10 | Long | 11408.0 | -1.27% | 1005587.13 | 1005587.13 |
TQQQ | 2021-08-18 | 2021-08-19 | $66.55 | $63.87 | Long | 11463.0 | -4.03% | 974866.31 | 974866.31 |
TQQQ | 2021-08-20 | 2021-08-23 | $66.47 | $68.51 | Long | 11676.0 | 3.07% | 998685.34 | 998685.34 |
TQQQ | 2021-08-27 | 2021-09-01 | $70.84 | $75.41 | Long | 10709.0 | 6.45% | 1047625.44 | 1047625.44 |
TQQQ | 2021-09-03 | 2021-09-08 | $74.35 | $75.90 | Long | 10548.0 | 2.09% | 1064027.56 | 1064027.56 |
TQQQ | 2021-09-09 | 2021-09-10 | $75.36 | $75.50 | Long | 10723.0 | 0.18% | 1065475.16 | 1065475.16 |
TQQQ | 2021-09-13 | 2021-09-14 | $74.14 | $73.47 | Long | 10795.0 | -0.90% | 1058242.51 | 1058242.51 |
TQQQ | 2021-09-15 | 2021-09-16 | $72.24 | $72.77 | Long | 11018.0 | 0.73% | 1064082.05 | 1064082.05 |
TQQQ | 2021-09-17 | 2021-09-20 | $73.45 | $67.71 | Long | 11185.0 | -7.81% | 999880.20 | 999880.20 |
TQQQ | 2021-09-21 | 2021-09-22 | $67.69 | $67.43 | Long | 11296.0 | -0.38% | 996943.25 | 996943.25 |
TQQQ | 2021-09-28 | 2021-09-30 | $66.57 | $63.89 | Long | 11036.0 | -4.03% | 235954.60 | 948992.76 |
TQQQ | 2021-09-30 | 2021-10-01 | $63.89 | $62.62 | Long | 11448.0 | -1.98% | 952885.08 | 952885.08 |
TQQQ | 2021-10-05 | 2021-10-07 | $59.98 | $64.66 | Long | 11653.0 | 7.80% | 1007391.94 | 1007391.94 |
TQQQ | 2021-10-08 | 2021-10-11 | $65.33 | $62.93 | Long | 11918.0 | -3.68% | 978729.18 | 978729.18 |
TQQQ | 2021-10-12 | 2021-10-13 | $63.08 | $62.89 | Long | 11897.0 | -0.31% | 976409.26 | 976409.26 |
TQQQ | 2021-10-14 | 2021-10-15 | $65.05 | $67.30 | Long | 11877.0 | 3.45% | 1003073.11 | 1003073.11 |
TQQQ | 2021-10-18 | 2021-10-19 | $67.12 | $70.52 | Long | 11401.0 | 5.06% | 1041779.47 | 1041779.47 |
TQQQ | 2021-10-20 | 2021-10-21 | $71.74 | $70.72 | Long | 11301.0 | -1.43% | 1030167.71 | 1030167.71 |
TQQQ | 2021-10-27 | 2021-11-01 | $73.78 | $77.90 | Long | 10626.0 | 5.58% | 1073946.80 | 1073946.80 |
TQQQ | 2021-11-03 | 2021-11-05 | $79.67 | $86.23 | Long | 10531.0 | 8.23% | 1143030.10 | 1143030.10 |
TQQQ | 2021-11-08 | 2021-11-09 | $85.25 | $85.62 | Long | 10140.0 | 0.44% | 1146832.59 | 1146832.59 |
TQQQ | 2021-11-10 | 2021-11-11 | $81.36 | $81.37 | Long | 10246.0 | 0.02% | 1146986.28 | 1146986.28 |
TQQQ | 2021-11-12 | 2021-11-15 | $80.90 | $83.45 | Long | 10782.0 | 3.15% | 1174480.36 | 1174480.36 |
TQQQ | 2021-11-16 | 2021-11-17 | $82.14 | $84.60 | Long | 10766.0 | 2.99% | 1200964.70 | 1200964.70 |
TQQQ | 2021-11-18 | 2021-11-19 | $85.84 | $88.21 | Long | 10859.0 | 2.77% | 1226754.81 | 1226754.81 |
TQQQ | 2021-11-26 | 2021-12-01 | $83.39 | $84.43 | Long | 11354.0 | 1.25% | 1238562.96 | 1238562.96 |
TQQQ | 2021-12-02 | 2021-12-03 | $76.71 | $80.00 | Long | 11222.0 | 4.29% | 1275483.31 | 1275483.31 |
TQQQ | 2021-12-06 | 2021-12-08 | $75.29 | $83.94 | Long | 12196.0 | 11.49% | 1380978.64 | 1380978.64 |
TQQQ | 2021-12-09 | 2021-12-10 | $84.07 | $82.88 | Long | 12585.0 | -1.42% | 1366002.49 | 1366002.49 |
TQQQ | 2021-12-13 | 2021-12-14 | $83.73 | $77.06 | Long | 12607.0 | -7.97% | 1281850.82 | 1281850.82 |
TQQQ | 2021-12-15 | 2021-12-16 | $77.48 | $83.50 | Long | 12725.0 | 7.78% | 1358518.90 | 1358518.90 |
TQQQ | 2021-12-17 | 2021-12-20 | $74.41 | $72.51 | Long | 12445.0 | -2.56% | 1334811.20 | 1334811.20 |
TQQQ | 2021-12-21 | 2021-12-22 | $75.08 | $77.79 | Long | 14082.0 | 3.61% | 1372973.39 | 1372973.39 |
QQQ | 2021-12-27 | 2021-12-29 | $397.76 | $401.25 | Long | 2667.0 | 0.88% | 1382296.34 | 1382296.34 |
TQQQ | 2021-12-31 | 2022-01-03 | $84.32 | $83.92 | Long | 12384.0 | -0.47% | 1377342.74 | 1377342.74 |
TQQQ | 2022-01-04 | 2022-01-06 | $85.92 | $73.52 | Long | 12556.0 | -14.43% | 1221648.34 | 1221648.34 |
TQQQ | 2022-01-07 | 2022-01-10 | $74.45 | $69.18 | Long | 12712.0 | -7.09% | 1154592.54 | 1154592.54 |
TQQQ | 2022-01-11 | 2022-01-12 | $71.72 | $76.99 | Long | 12768.0 | 7.35% | 1221879.90 | 1221879.90 |
TQQQ | 2022-01-13 | 2022-01-14 | $77.13 | $69.09 | Long | 12141.0 | -10.42% | 1124266.26 | 1124266.26 |
TQQQ | 2022-01-18 | 2022-01-19 | $68.49 | $67.36 | Long | 12448.0 | -1.64% | 1110262.26 | 1110262.26 |
TQQQ | 2022-01-20 | 2022-01-21 | $66.02 | $60.62 | Long | 12609.0 | -8.18% | 1042173.66 | 1042173.66 |
TQQQ | 2022-01-27 | 2022-01-31 | $55.40 | $57.05 | Long | 13989.0 | 2.97% | 185950.98 | 1138936.77 |
TQQQ | 2022-01-31 | 2022-02-01 | $57.05 | $62.42 | Long | 15413.0 | 9.42% | 1148030.44 | 1148030.44 |
TQQQ | 2022-02-02 | 2022-02-03 | $65.22 | $59.32 | Long | 14069.0 | -9.05% | 1065023.34 | 1065023.34 |
TQQQ | 2022-02-04 | 2022-02-07 | $56.87 | $59.07 | Long | 13734.0 | 3.87% | 1095238.14 | 1095238.14 |
TQQQ | 2022-02-08 | 2022-02-09 | $56.80 | $61.56 | Long | 14184.0 | 8.38% | 1162753.98 | 1162753.98 |
TQQQ | 2022-02-10 | 2022-02-11 | $59.31 | $58.78 | Long | 14449.0 | -0.89% | 1155096.01 | 1155096.01 |
TQQQ | 2022-02-14 | 2022-02-15 | $52.90 | $55.83 | Long | 15033.0 | 5.54% | 1199142.70 | 1199142.70 |
TQQQ | 2022-02-16 | 2022-02-17 | $56.27 | $55.64 | Long | 16431.0 | -1.12% | 1188791.17 | 1188791.17 |
TQQQ | 2022-02-24 | 2022-03-01 | $40.76 | $51.92 | Long | 18101.0 | 27.38% | 1390798.33 | 1390798.33 |
TQQQ | 2022-03-03 | 2022-03-04 | $53.75 | $49.17 | Long | 20997.0 | -8.53% | 1294527.08 | 1294527.08 |
TQQQ | 2022-03-07 | 2022-03-09 | $48.05 | $45.40 | Long | 20142.0 | -5.51% | 1241251.49 | 1241251.49 |
TQQQ | 2022-03-10 | 2022-03-11 | $44.90 | $46.34 | Long | 20915.0 | 3.21% | 1271369.09 | 1271369.09 |
TQQQ | 2022-03-14 | 2022-03-15 | $41.81 | $40.87 | Long | 20988.0 | -2.25% | 1251640.37 | 1251640.37 |
TQQQ | 2022-03-16 | 2022-03-17 | $45.16 | $47.59 | Long | 23428.0 | 5.38% | 1308570.41 | 1308570.41 |
TQQQ | 2022-03-18 | 2022-03-21 | $49.46 | $52.86 | Long | 21035.0 | 6.87% | 295169.81 | 1379717.65 |
QQQ | 2022-03-21 | 2022-03-22 | $350.20 | $350.59 | Long | 3098.0 | 0.11% | 321648.94 | 1438003.91 |
TQQQ | 2022-03-22 | 2022-03-23 | $53.07 | $54.56 | Long | 19967.0 | 2.81% | 1411048.46 | 1411048.46 |
QQQ | 2022-03-25 | 2022-03-29 | $359.59 | $368.90 | Long | 3051.0 | 2.59% | 1439453.27 | 1439453.27 |
TQQQ | 2022-04-07 | 2022-04-08 | $53.23 | $53.22 | Long | 20087.0 | -0.02% | 1439252.40 | 1439252.40 |
TQQQ | 2022-04-11 | 2022-04-12 | $49.83 | $50.16 | Long | 20688.0 | 0.66% | 1446079.44 | 1446079.44 |
TQQQ | 2022-04-13 | 2022-04-14 | $47.66 | $50.42 | Long | 22054.0 | 5.79% | 1506948.48 | 1506948.48 |
TQQQ | 2022-04-18 | 2022-04-19 | $46.47 | $46.73 | Long | 22864.0 | 0.56% | 1512893.12 | 1512893.12 |
TQQQ | 2022-04-20 | 2022-04-21 | $50.57 | $49.64 | Long | 24767.0 | -1.84% | 1489859.81 | 1489859.81 |
TQQQ | 2022-04-27 | 2022-05-02 | $38.17 | $36.25 | Long | 26995.0 | -5.03% | 1438029.41 | 1438029.41 |
TQQQ | 2022-05-03 | 2022-05-04 | $38.19 | $38.49 | Long | 30347.0 | 0.79% | 1447133.51 | 1447133.51 |
TMF | 2022-05-05 | 2022-05-06 | $13.31 | $12.55 | Long | 79816.0 | -5.71% | 1386473.35 | 1386473.35 |
QLD | 2022-05-11 | 2022-05-12 | $47.97 | $44.43 | Long | 21242.0 | -7.38% | 1311276.67 | 1311276.67 |
TMF | 2022-05-17 | 2022-05-18 | $12.68 | $12.69 | Long | 76109.0 | 0.08% | 1312037.76 | 1312037.76 |
QQQ | 2022-05-19 | 2022-05-20 | $289.29 | $293.13 | Long | 3328.0 | 1.33% | 346569.28 | 1348698.04 |
UBT | 2022-05-20 | 2022-05-23 | $34.00 | $34.33 | Long | 28772.0 | 0.97% | 1334312.04 | 1334312.04 |