Strategy - VRP-NDX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.

This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1069.00
NoOfWins 638.00
NoOfLosses 431.00
SharpRatio 1.49
SortinoRatio 1.88
GrossProfit $1324312.04
FirstDate 2010-02-12
LastDate 2022-05-23
FirstEquity $10000.00
FinalEquity $1334312.04
OpenEquity $1011984.82
LongEquity $1324312.04
ShortEquity $0.00
PercentWins 59.68%
AveWin $5601.87
AveLoss $-5219.68
AveWinLoss 1.07
Expectancy 0.77%
AveDrawUp 93.92%
AveDrawDown -14.88%
MaxDrawDown -28.73%
Kelly 22.11%
Thrope 89.34
APR 48.99%
CalmarRatio 3.29

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-02-12 2010-02-16 $0.42 $0.44 Long 18845.0 5.64% 10446.53 10446.53
TQQQ 2010-02-17 2010-02-18 $0.46 $0.46 Long 18018.0 0.25% 10467.14 10467.14
TQQQ 2010-02-24 2010-03-01 $0.45 $0.47 Long 17384.0 3.74% 10761.63 10761.63
TQQQ 2010-03-03 2010-03-04 $0.49 $0.49 Long 16864.0 -0.21% 10744.11 10744.11
TQQQ 2010-03-05 2010-03-09 $0.51 $0.52 Long 16732.0 2.22% 10931.92 10931.92
TQQQ 2010-03-10 2010-03-11 $0.53 $0.54 Long 16185.0 1.69% 11076.59 11076.59
TQQQ 2010-03-12 2010-03-15 $0.55 $0.54 Long 15738.0 -1.52% 10944.09 10944.09
TQQQ 2010-03-16 2010-03-17 $0.55 $0.56 Long 15382.0 1.18% 11043.99 11043.99
TQQQ 2010-03-18 2010-03-19 $0.56 $0.55 Long 15193.0 -1.11% 10949.27 10949.27
TQQQ 2010-03-22 2010-03-23 $0.55 $0.57 Long 15118.0 4.63% 11332.64 11332.64
TQQQ 2010-03-29 2010-04-01 $0.58 $0.58 Long 15020.0 0.66% 11390.41 11390.41
TQQQ 2010-04-06 2010-04-08 $0.59 $0.59 Long 14994.0 -0.06% 11384.97 11384.97
TQQQ 2010-04-09 2010-04-12 $0.60 $0.61 Long 14794.0 1.81% 11545.63 11545.63
TQQQ 2010-04-13 2010-04-14 $0.61 $0.63 Long 14486.0 3.29% 11835.44 11835.44
TQQQ 2010-04-15 2010-04-16 $0.64 $0.64 Long 14415.0 0.37% 11869.89 11869.89
TQQQ 2010-04-19 2010-04-20 $0.62 $0.64 Long 14126.0 2.35% 12076.16 12076.16
TQQQ 2010-04-21 2010-04-22 $0.65 $0.63 Long 14542.0 -3.18% 11776.91 11776.91
TQQQ 2010-04-28 2010-05-03 $0.63 $0.62 Long 13799.0 -1.22% 11671.51 11671.51
TQQQ 2010-05-04 2010-05-06 $0.61 $0.56 Long 14390.0 -8.73% 10899.82 10899.82
QLD 2010-05-12 2010-05-13 $1.98 $2.02 Long 4316.0 1.88% 11061.09 11061.09
QLD 2010-05-14 2010-05-17 $1.95 $1.91 Long 4184.0 -1.92% 10904.75 10904.75
TQQQ 2010-05-19 2010-05-20 $0.50 $0.46 Long 15477.0 -6.93% 10371.54 10371.54
TQQQ 2010-05-26 2010-05-28 $0.45 $0.48 Long 19047.0 6.46% 10929.77 10929.77
TQQQ 2010-06-02 2010-06-03 $0.47 $0.50 Long 17860.0 6.07% 3253.25 11443.08
TMF 2010-06-03 2010-06-04 $8.34 $8.80 Long 981.0 5.46% 11882.99 11882.99
TQQQ 2010-06-07 2010-06-08 $0.46 $0.43 Long 19198.0 -6.04% 11350.27 11350.27
TQQQ 2010-06-09 2010-06-10 $0.44 $0.43 Long 20100.0 -0.80% 11280.28 11280.28
TQQQ 2010-06-11 2010-06-14 $0.44 $0.48 Long 19990.0 9.05% 12071.82 12071.82
TQQQ 2010-06-15 2010-06-16 $0.47 $0.50 Long 19348.0 5.47% 12570.50 12570.50
QQQ 2010-06-18 2010-06-21 $42.07 $42.55 Long 228.0 1.15% 12680.55 12680.55
TQQQ 2010-06-28 2010-06-30 $0.46 $0.40 Long 20867.0 -13.34% 3304.16 11119.60
TQQQ 2010-06-30 2010-07-01 $0.40 $0.39 Long 20363.0 -2.97% 11163.00 11163.00
TQQQ 2010-07-06 2010-07-08 $0.39 $0.43 Long 22410.0 8.51% 11911.76 11911.76
TQQQ 2010-07-09 2010-07-12 $0.42 $0.43 Long 21398.0 2.69% 12154.16 12154.16
TQQQ 2010-07-13 2010-07-14 $0.45 $0.46 Long 21467.0 1.92% 12339.33 12339.33
TQQQ 2010-07-15 2010-07-16 $0.46 $0.46 Long 20584.0 -0.11% 12328.63 12328.63
TQQQ 2010-07-19 2010-07-20 $0.43 $0.41 Long 20524.0 -3.37% 12032.14 12032.14
TQQQ 2010-07-21 2010-07-22 $0.47 $0.45 Long 22219.0 -3.39% 11681.14 11681.14
TQQQ 2010-07-28 2010-07-30 $0.48 $0.45 Long 18132.0 -6.62% 2978.72 11368.39
TQQQ 2010-07-30 2010-08-02 $0.45 $0.48 Long 17947.0 7.13% 11678.94 11678.94
TQQQ 2010-08-03 2010-08-04 $0.49 $0.49 Long 18430.0 0.45% 11720.12 11720.12
TQQQ 2010-08-05 2010-08-09 $0.49 $0.50 Long 18152.0 1.83% 11884.25 11884.25
TQQQ 2010-08-10 2010-08-11 $0.49 $0.47 Long 18070.0 -5.19% 11421.33 11421.33
TQQQ 2010-08-12 2010-08-13 $0.43 $0.44 Long 18667.0 2.52% 11622.13 11622.13
TQQQ 2010-08-16 2010-08-17 $0.43 $0.44 Long 20337.0 4.37% 12000.46 12000.46
TQQQ 2010-08-18 2010-08-19 $0.45 $0.45 Long 20667.0 -0.02% 11998.31 11998.31
TQQQ 2010-08-20 2010-08-23 $0.43 $0.45 Long 20460.0 2.92% 12257.72 12257.72
TQQQ 2010-08-27 2010-08-31 $0.41 $0.39 Long 22450.0 -3.21% 3005.22 12055.00
TQQQ 2010-08-31 2010-09-01 $0.39 $0.41 Long 22807.0 4.89% 12403.42 12403.42
TQQQ 2010-09-03 2010-09-08 $0.46 $0.46 Long 21928.0 0.62% 12466.09 12466.09
TQQQ 2010-09-09 2010-09-10 $0.49 $0.48 Long 20678.0 -1.08% 12357.57 12357.57
TQQQ 2010-09-13 2010-09-14 $0.50 $0.50 Long 19627.0 1.32% 12486.07 12486.07
TQQQ 2010-09-15 2010-09-16 $0.51 $0.52 Long 19008.0 2.45% 12722.15 12722.15
TQQQ 2010-09-17 2010-09-20 $0.54 $0.54 Long 18738.0 0.15% 12737.72 12737.72
TQQQ 2010-09-21 2010-09-22 $0.56 $0.55 Long 18091.0 -1.51% 12584.49 12584.49
TQQQ 2010-09-28 2010-09-30 $0.58 $0.58 Long 16361.0 0.01% 2924.27 12312.20
TQQQ 2010-09-30 2010-10-01 $0.58 $0.58 Long 16529.0 -0.55% 12532.08 12532.08
TQQQ 2010-10-05 2010-10-07 $0.57 $0.58 Long 17103.0 2.84% 12806.70 12806.70
TQQQ 2010-10-08 2010-10-11 $0.58 $0.59 Long 16833.0 2.12% 13013.14 13013.14
TQQQ 2010-10-12 2010-10-13 $0.59 $0.61 Long 16838.0 4.65% 13472.50 13472.50
TQQQ 2010-10-14 2010-10-15 $0.62 $0.64 Long 16782.0 2.88% 13771.62 13771.62
TQQQ 2010-10-18 2010-10-19 $0.65 $0.63 Long 16559.0 -4.11% 13325.91 13325.91
TQQQ 2010-10-20 2010-10-21 $0.63 $0.65 Long 16245.0 3.13% 13648.37 13648.37
TQQQ 2010-10-27 2010-11-01 $0.66 $0.69 Long 15892.0 3.47% 14014.20 14014.20
TQQQ 2010-11-03 2010-11-05 $0.70 $0.74 Long 15382.0 4.76% 14530.56 14530.56
TQQQ 2010-11-08 2010-11-09 $0.73 $0.75 Long 15055.0 2.20% 14773.08 14773.08
TQQQ 2010-11-10 2010-11-11 $0.73 $0.70 Long 15072.0 -3.70% 14365.04 14365.04
TQQQ 2010-11-12 2010-11-15 $0.71 $0.70 Long 15607.0 -1.84% 14159.85 14159.85
TQQQ 2010-11-16 2010-11-17 $0.67 $0.65 Long 15455.0 -2.71% 13880.38 13880.38
TQQQ 2010-11-18 2010-11-19 $0.68 $0.68 Long 16360.0 1.05% 13996.85 13996.85
TQQQ 2010-11-26 2010-12-01 $0.70 $0.70 Long 15519.0 0.34% 14033.15 14033.15
TQQQ 2010-12-02 2010-12-03 $0.72 $0.72 Long 15336.0 1.34% 14180.59 14180.59
TQQQ 2010-12-06 2010-12-08 $0.74 $0.75 Long 14970.0 0.89% 14278.61 14278.61
TQQQ 2010-12-09 2010-12-10 $0.76 $0.76 Long 14636.0 -0.87% 14182.03 14182.03
TQQQ 2010-12-13 2010-12-14 $0.78 $0.76 Long 14367.0 -1.63% 14000.60 14000.60
TQQQ 2010-12-15 2010-12-16 $0.76 $0.75 Long 14042.0 -0.83% 13911.57 13911.57
TQQQ 2010-12-17 2010-12-20 $0.77 $0.77 Long 14134.0 0.51% 13967.39 13967.39
TQQQ 2010-12-21 2010-12-22 $0.78 $0.79 Long 13800.0 0.50% 14021.17 14021.17
TQQQ 2010-12-29 2010-12-31 $0.78 $0.77 Long 13646.0 -1.25% 3353.52 13813.58
TQQQ 2010-12-31 2011-01-03 $0.77 $0.79 Long 13612.0 1.94% 14091.56 14091.56
TQQQ 2011-01-04 2011-01-06 $0.81 $0.82 Long 13665.0 1.41% 14248.49 14248.49
TQQQ 2011-01-07 2011-01-10 $0.83 $0.82 Long 13216.0 -1.49% 14084.36 14084.36
TQQQ 2011-01-11 2011-01-12 $0.85 $0.85 Long 13123.0 0.63% 14153.93 14153.93
TQQQ 2011-01-13 2011-01-14 $0.86 $0.86 Long 12707.0 -0.09% 14144.01 14144.01
TQQQ 2011-01-18 2011-01-19 $0.86 $0.89 Long 12584.0 3.97% 14571.67 14571.67
TQQQ 2011-01-20 2011-01-21 $0.85 $0.85 Long 12519.0 0.38% 14612.01 14612.01
TQQQ 2011-01-27 2011-01-31 $0.88 $0.82 Long 12996.0 -6.49% 4054.96 13978.09
TQQQ 2011-01-31 2011-02-01 $0.82 $0.85 Long 11956.0 3.41% 14206.72 14206.72
TQQQ 2011-02-02 2011-02-03 $0.87 $0.87 Long 12799.0 -0.48% 14153.51 14153.51
TQQQ 2011-02-04 2011-02-07 $0.88 $0.90 Long 12484.0 2.18% 14392.25 14392.25
TQQQ 2011-02-08 2011-02-09 $0.90 $0.92 Long 12276.0 1.42% 14549.81 14549.81
TQQQ 2011-02-10 2011-02-11 $0.90 $0.91 Long 12133.0 1.24% 14685.99 14685.99
TQQQ 2011-02-14 2011-02-15 $0.94 $0.94 Long 12294.0 0.09% 14696.85 14696.85
TQQQ 2011-02-16 2011-02-17 $0.95 $0.95 Long 11935.0 -0.44% 14647.23 14647.23
TQQQ 2011-02-24 2011-03-01 $0.86 $0.92 Long 12857.0 7.22% 15441.60 15441.60
TQQQ 2011-03-03 2011-03-04 $0.90 $0.93 Long 13725.0 3.01% 15813.91 15813.91
TQQQ 2011-03-07 2011-03-09 $0.92 $0.88 Long 13049.0 -4.97% 15214.47 15214.47
TQQQ 2011-03-10 2011-03-11 $0.84 $0.81 Long 13250.0 -2.72% 14912.90 14912.90
TQQQ 2011-03-14 2011-03-15 $0.83 $0.76 Long 14010.0 -8.29% 13950.47 13950.47
TQQQ 2011-03-16 2011-03-17 $0.78 $0.77 Long 14051.0 -0.63% 13881.83 13881.83
TQQQ 2011-03-18 2011-03-21 $0.79 $0.79 Long 13706.0 0.30% 13914.59 13914.59
TQQQ 2011-03-22 2011-03-23 $0.80 $0.79 Long 13487.0 -1.96% 13702.94 13702.94
TQQQ 2011-03-29 2011-04-01 $0.84 $0.90 Long 12049.0 6.98% 14407.94 14407.94
TQQQ 2011-04-04 2011-04-06 $0.89 $0.89 Long 12284.0 -0.54% 14349.21 14349.21
TQQQ 2011-04-07 2011-04-08 $0.88 $0.89 Long 12352.0 1.28% 14487.85 14487.85
TQQQ 2011-04-11 2011-04-12 $0.87 $0.84 Long 12505.0 -3.42% 14114.86 14114.86
TQQQ 2011-04-13 2011-04-14 $0.85 $0.84 Long 12834.0 -1.87% 13909.45 13909.45
TQQQ 2011-04-15 2011-04-18 $0.84 $0.82 Long 12688.0 -2.38% 13654.96 13654.96
TQQQ 2011-04-19 2011-04-20 $0.84 $0.89 Long 12711.0 6.51% 14345.86 14345.86
TQQQ 2011-04-27 2011-05-02 $0.95 $0.96 Long 11694.0 1.43% 14505.08 14505.08
TQQQ 2011-05-04 2011-05-06 $0.94 $0.95 Long 11653.0 0.92% 14605.60 14605.60
TQQQ 2011-05-09 2011-05-10 $0.93 $0.95 Long 11768.0 1.60% 14781.72 14781.72
TQQQ 2011-05-11 2011-05-12 $0.96 $0.93 Long 11920.0 -2.89% 14450.96 14450.96
TQQQ 2011-05-13 2011-05-16 $0.95 $0.91 Long 11850.0 -4.17% 13980.50 13980.50
TQQQ 2011-05-17 2011-05-18 $0.86 $0.88 Long 11711.0 1.98% 14181.32 14181.32
TQQQ 2011-05-19 2011-05-20 $0.92 $0.91 Long 12311.0 -0.64% 14109.67 14109.67
TQQQ 2011-05-26 2011-06-01 $0.84 $0.91 Long 12932.0 8.73% 15057.19 15057.19
TQQQ 2011-06-02 2011-06-03 $0.86 $0.83 Long 12616.0 -3.38% 14688.75 14688.75
TQQQ 2011-06-06 2011-06-08 $0.82 $0.80 Long 13458.0 -3.20% 14334.89 14334.89
TQQQ 2011-06-09 2011-06-10 $0.78 $0.78 Long 13778.0 -0.97% 14230.37 14230.37
TQQQ 2011-06-13 2011-06-14 $0.75 $0.77 Long 14013.0 1.89% 14429.88 14429.88
TQQQ 2011-06-15 2011-06-16 $0.76 $0.74 Long 14357.0 -2.78% 14126.99 14126.99
TQQQ 2011-06-17 2011-06-20 $0.75 $0.71 Long 14650.0 -4.42% 13642.82 13642.82
TQQQ 2011-06-21 2011-06-22 $0.74 $0.77 Long 14606.0 3.90% 14064.82 14064.82
TQQQ 2011-06-28 2011-07-01 $0.78 $0.86 Long 14429.0 9.39% 15126.52 15126.52
TQQQ 2011-07-05 2011-07-07 $0.90 $0.94 Long 13496.0 4.42% 15662.33 15662.33
TQQQ 2011-07-08 2011-07-11 $0.93 $0.92 Long 12788.0 -1.35% 15501.52 15501.52
TQQQ 2011-07-12 2011-07-13 $0.89 $0.89 Long 12931.0 -0.13% 15486.72 15486.72
TQQQ 2011-07-14 2011-07-15 $0.89 $0.88 Long 13269.0 -0.99% 15369.51 15369.51
TQQQ 2011-07-18 2011-07-19 $0.88 $0.90 Long 13300.0 2.85% 15701.25 15701.25
TQQQ 2011-07-20 2011-07-21 $0.95 $0.93 Long 13342.0 -2.65% 15365.68 15365.68
TQQQ 2011-07-27 2011-07-29 $0.95 $0.88 Long 12226.0 -7.69% 3432.87 14638.23
TQQQ 2011-07-29 2011-08-01 $0.88 $0.92 Long 12556.0 5.20% 15044.06 15044.06
TQQQ 2011-08-03 2011-08-04 $0.82 $0.80 Long 13274.0 -1.89% 14839.88 14839.88
TMF 2011-08-17 2011-08-18 $11.74 $13.00 Long 1013.0 10.71% 16113.45 16113.45
TMF 2011-08-24 2011-08-25 $12.70 $11.78 Long 958.0 -7.25% 3611.29 15052.59
QQQ 2011-08-25 2011-08-29 $47.43 $48.33 Long 245.0 1.90% 15452.15 15452.15
TMF 2011-08-30 2011-09-01 $12.35 $12.13 Long 1004.0 -1.84% 15224.56 15224.56
TQQQ 2011-09-13 2011-09-14 $0.67 $0.70 Long 18733.0 4.48% 15791.10 15791.10
TQQQ 2011-09-15 2011-09-16 $0.75 $0.76 Long 17136.0 1.83% 16026.18 16026.18
TQQQ 2011-09-19 2011-09-20 $0.75 $0.79 Long 16098.0 5.43% 16680.32 16680.32
TQQQ 2011-09-21 2011-09-22 $0.78 $0.67 Long 16181.0 -13.65% 14961.65 14961.65
TQQQ 2011-09-28 2011-09-29 $0.73 $0.72 Long 15533.0 -1.29% 14814.74 14814.74
TQQQ 2011-09-30 2011-10-03 $0.64 $0.60 Long 15692.0 -6.70% 14141.19 14141.19
TQQQ 2011-10-06 2011-10-07 $0.65 $0.68 Long 18109.0 4.97% 14722.75 14722.75
TQQQ 2011-10-10 2011-10-11 $0.70 $0.73 Long 16598.0 4.18% 15209.20 15209.20
TQQQ 2011-10-12 2011-10-13 $0.77 $0.76 Long 15943.0 -1.92% 14972.27 14972.27
TQQQ 2011-10-14 2011-10-17 $0.81 $0.81 Long 15109.0 0.20% 14997.40 14997.40
TQQQ 2011-10-18 2011-10-19 $0.79 $0.81 Long 14086.0 2.66% 15291.64 15291.64
TQQQ 2011-10-20 2011-10-21 $0.77 $0.78 Long 14512.0 1.95% 15508.83 15508.83
TQQQ 2011-10-27 2011-10-28 $0.84 $0.83 Long 14825.0 -0.84% 4053.03 15631.04
TMF 2011-10-28 2011-10-31 $12.86 $13.89 Long 883.0 8.05% 16318.17 16318.17
TQQQ 2011-11-03 2011-11-07 $0.78 $0.80 Long 16251.0 1.96% 16568.12 16568.12
TQQQ 2011-11-08 2011-11-09 $0.83 $0.79 Long 15861.0 -4.70% 15946.67 15946.67
TQQQ 2011-11-10 2011-11-11 $0.78 $0.77 Long 15345.0 -0.49% 15887.67 15887.67
TQQQ 2011-11-14 2011-11-15 $0.79 $0.78 Long 15682.0 -1.87% 15656.24 15656.24
TQQQ 2011-11-16 2011-11-17 $0.79 $0.76 Long 15425.0 -3.55% 15223.41 15223.41
TQQQ 2011-11-18 2011-11-21 $0.71 $0.67 Long 15279.0 -6.16% 14550.14 14550.14
TQQQ 2011-11-28 2011-12-01 $0.65 $0.73 Long 18183.0 12.15% 15984.44 15984.44
TQQQ 2011-12-05 2011-12-07 $0.77 $0.75 Long 15990.0 -2.95% 15620.49 15620.49
TQQQ 2011-12-08 2011-12-09 $0.74 $0.72 Long 15969.0 -2.29% 15349.97 15349.97
TQQQ 2011-12-12 2011-12-13 $0.73 $0.74 Long 16241.0 1.70% 15550.82 15550.82
TQQQ 2011-12-14 2011-12-15 $0.69 $0.69 Long 16079.0 -0.76% 15465.59 15465.59
TQQQ 2011-12-16 2011-12-19 $0.67 $0.68 Long 17201.0 0.97% 15578.22 15578.22
TQQQ 2011-12-20 2011-12-21 $0.68 $0.70 Long 17496.0 2.17% 15838.23 15838.23
QQQ 2011-12-23 2011-12-28 $50.41 $50.85 Long 242.0 0.88% 15945.58 15945.58
TQQQ 2011-12-29 2012-01-03 $0.70 $0.75 Long 16936.0 6.51% 16718.29 16718.29
TQQQ 2012-01-04 2012-01-06 $0.74 $0.78 Long 17134.0 4.46% 17286.33 17286.33
TQQQ 2012-01-09 2012-01-10 $0.79 $0.80 Long 17031.0 1.53% 17491.66 17491.66
TQQQ 2012-01-11 2012-01-12 $0.79 $0.80 Long 16708.0 1.50% 17689.61 17689.61
TQQQ 2012-01-13 2012-01-17 $0.79 $0.82 Long 16840.0 3.22% 18120.14 18120.14
TQQQ 2012-01-18 2012-01-19 $0.82 $0.86 Long 16909.0 4.69% 18773.88 18773.88
TQQQ 2012-01-20 2012-01-23 $0.86 $0.86 Long 16633.0 0.89% 18900.07 18900.07
TQQQ 2012-01-27 2012-02-01 $0.88 $0.91 Long 15994.0 3.85% 19440.29 19440.29
TQQQ 2012-02-02 2012-02-06 $0.93 $0.95 Long 16311.0 2.85% 19870.87 19870.87
TQQQ 2012-02-07 2012-02-08 $0.96 $0.97 Long 15936.0 0.84% 20000.04 20000.04
TQQQ 2012-02-09 2012-02-10 $0.99 $0.98 Long 15782.0 -1.02% 19839.30 19839.30
TQQQ 2012-02-13 2012-02-14 $1.01 $1.01 Long 15414.0 -0.12% 19820.08 19820.08
TQQQ 2012-02-15 2012-02-16 $1.03 $1.00 Long 15084.0 -3.33% 19301.19 19301.19
TQQQ 2012-02-17 2012-02-21 $1.04 $1.03 Long 14765.0 -0.56% 19215.26 19215.26
TQQQ 2012-02-27 2012-03-01 $1.04 $1.09 Long 13959.0 5.12% 19956.58 19956.58
TQQQ 2012-03-02 2012-03-05 $1.10 $1.10 Long 14012.0 -0.07% 19946.39 19946.39
TQQQ 2012-03-06 2012-03-08 $1.04 $1.08 Long 13889.0 3.94% 20513.66 20513.66
TQQQ 2012-03-09 2012-03-12 $1.10 $1.10 Long 14579.0 0.49% 20592.45 20592.45
TQQQ 2012-03-13 2012-03-14 $1.13 $1.17 Long 14271.0 4.12% 21253.94 21253.94
TQQQ 2012-03-15 2012-03-16 $1.19 $1.20 Long 13864.0 0.43% 21324.55 21324.55
TQQQ 2012-03-19 2012-03-20 $1.19 $1.20 Long 13625.0 0.11% 21342.97 21342.97
TQQQ 2012-03-21 2012-03-22 $1.22 $1.20 Long 13650.0 -1.90% 21025.19 21025.19
TQQQ 2012-03-28 2012-03-30 $1.28 $1.27 Long 12599.0 -1.13% 4788.71 20531.34
TQQQ 2012-03-30 2012-04-02 $1.27 $1.24 Long 12661.0 -2.20% 20487.92 20487.92
TQQQ 2012-04-03 2012-04-05 $1.29 $1.22 Long 12640.0 -5.01% 19672.13 19672.13
TQQQ 2012-04-09 2012-04-10 $1.20 $1.22 Long 12311.0 1.37% 19875.57 19875.57
TQQQ 2012-04-11 2012-04-12 $1.20 $1.19 Long 12457.0 -0.70% 19770.69 19770.69
TQQQ 2012-04-13 2012-04-16 $1.21 $1.18 Long 12735.0 -1.94% 19471.59 19471.59
TQQQ 2012-04-17 2012-04-18 $1.14 $1.18 Long 12575.0 3.66% 19996.96 19996.96
TQQQ 2012-04-19 2012-04-20 $1.17 $1.16 Long 12918.0 -0.79% 19877.47 19877.47
TQQQ 2012-04-26 2012-05-01 $1.17 $1.18 Long 13167.0 0.97% 20026.62 20026.62
TQQQ 2012-05-02 2012-05-03 $1.18 $1.21 Long 12946.0 2.67% 20432.95 20432.95
TQQQ 2012-05-04 2012-05-08 $1.14 $1.06 Long 12932.0 -6.43% 19489.45 19489.45
TQQQ 2012-05-09 2012-05-10 $1.03 $1.08 Long 14035.0 3.98% 20067.08 20067.08
TQQQ 2012-05-11 2012-05-14 $1.04 $1.03 Long 14270.0 -1.32% 19871.32 19871.32
TQQQ 2012-05-15 2012-05-16 $1.04 $1.03 Long 14789.0 -0.94% 19726.85 19726.85
TQQQ 2012-05-17 2012-05-18 $0.99 $0.94 Long 14708.0 -5.43% 18931.98 18931.98
TQQQ 2012-05-21 2012-05-22 $0.90 $0.98 Long 15395.0 8.59% 20122.36 20122.36
TQQQ 2012-05-29 2012-05-31 $0.98 $0.96 Long 16103.0 -1.94% 4636.39 19652.89
TQQQ 2012-05-31 2012-06-01 $0.96 $0.90 Long 15864.0 -6.21% 18874.70 18874.70
TQQQ 2012-06-05 2012-06-07 $0.88 $0.99 Long 16410.0 12.57% 20696.14 20696.14
TQQQ 2012-06-08 2012-06-11 $0.95 $1.00 Long 15931.0 5.74% 21563.71 21563.71
TQQQ 2012-06-12 2012-06-13 $0.94 $0.96 Long 16455.0 1.52% 21799.71 21799.71
TQQQ 2012-06-14 2012-06-15 $0.94 $0.96 Long 17422.0 1.94% 22118.40 22118.40
TQQQ 2012-06-18 2012-06-19 $0.98 $1.03 Long 17570.0 5.47% 23060.60 23060.60
TQQQ 2012-06-20 2012-06-21 $1.06 $1.05 Long 17056.0 -0.59% 22954.24 22954.24
TQQQ 2012-06-27 2012-06-29 $0.98 $1.00 Long 18373.0 2.92% 5525.89 24109.28
TQQQ 2012-06-29 2012-07-02 $1.00 $1.04 Long 17881.0 3.83% 24165.03 24165.03
TMF 2012-07-03 2012-07-06 $18.89 $19.20 Long 991.0 1.65% 6171.81 23989.65
TQQQ 2012-07-06 2012-07-09 $1.06 $1.03 Long 17234.0 -2.76% 23968.16 23968.16
TQQQ 2012-07-10 2012-07-11 $1.05 $1.00 Long 17756.0 -4.82% 23071.32 23071.32
TQQQ 2012-07-12 2012-07-13 $0.96 $0.96 Long 17704.0 0.30% 23122.84 23122.84
TQQQ 2012-07-16 2012-07-17 $0.99 $1.01 Long 18352.0 1.61% 23416.56 23416.56
TQQQ 2012-07-18 2012-07-19 $1.00 $1.07 Long 17758.0 6.97% 24653.09 24653.09
TQQQ 2012-07-27 2012-08-01 $1.02 $1.09 Long 18875.0 6.70% 25939.91 25939.91
TQQQ 2012-08-03 2012-08-06 $1.09 $1.12 Long 19306.0 2.42% 26449.55 26449.55
TQQQ 2012-08-07 2012-08-09 $1.14 $1.15 Long 18083.0 0.84% 26622.44 26622.44
TQQQ 2012-08-10 2012-08-13 $1.15 $1.17 Long 17679.0 1.17% 26861.30 26861.30
TQQQ 2012-08-14 2012-08-15 $1.19 $1.17 Long 17634.0 -1.23% 26604.73 26604.73
TQQQ 2012-08-16 2012-08-17 $1.20 $1.23 Long 17367.0 3.02% 27232.84 27232.84
TQQQ 2012-08-20 2012-08-21 $1.24 $1.26 Long 16887.0 1.54% 27555.77 27555.77
TQQQ 2012-08-22 2012-08-23 $1.22 $1.23 Long 16741.0 0.71% 27701.92 27701.92
TQQQ 2012-08-29 2012-08-31 $1.25 $1.23 Long 17060.0 -1.02% 6719.77 27475.12
TQQQ 2012-08-31 2012-09-04 $1.23 $1.23 Long 16819.0 -0.66% 27349.26 27349.26
TQQQ 2012-09-05 2012-09-06 $1.23 $1.25 Long 17057.0 1.70% 27703.79 27703.79
TQQQ 2012-09-07 2012-09-10 $1.30 $1.29 Long 16996.0 -0.53% 27587.22 27587.22
TQQQ 2012-09-11 2012-09-12 $1.25 $1.26 Long 16352.0 0.58% 27706.18 27706.18
TQQQ 2012-09-13 2012-09-14 $1.26 $1.32 Long 16857.0 4.97% 28760.82 28760.82
TQQQ 2012-09-17 2012-09-18 $1.34 $1.33 Long 16643.0 -0.90% 28560.19 28560.19
TQQQ 2012-09-19 2012-09-20 $1.35 $1.33 Long 16403.0 -0.91% 28359.02 28359.02
TQQQ 2012-09-26 2012-10-01 $1.27 $1.28 Long 16219.0 1.05% 28574.78 28574.78
TQQQ 2012-10-03 2012-10-05 $1.27 $1.32 Long 17206.0 3.65% 29375.90 29375.90
TQQQ 2012-10-08 2012-10-09 $1.26 $1.23 Long 17010.0 -1.92% 28965.77 28965.77
TQQQ 2012-10-10 2012-10-11 $1.19 $1.20 Long 17950.0 0.84% 29144.85 29144.85
TQQQ 2012-10-12 2012-10-15 $1.16 $1.17 Long 18648.0 0.92% 29342.52 29342.52
TQQQ 2012-10-16 2012-10-17 $1.19 $1.21 Long 19205.0 2.16% 29833.54 29833.54
TQQQ 2012-10-18 2012-10-19 $1.22 $1.18 Long 18833.0 -2.89% 29171.99 29171.99
TQQQ 2012-10-25 2012-10-31 $1.10 $1.08 Long 20215.0 -1.54% 6598.30 28493.54
TQQQ 2012-10-31 2012-11-01 $1.08 $1.08 Long 20590.0 0.27% 28891.57 28891.57
TQQQ 2012-11-05 2012-11-07 $1.07 $1.07 Long 19673.0 -0.79% 28723.91 28723.91
TQQQ 2012-11-08 2012-11-09 $1.03 $0.98 Long 20623.0 -5.19% 27622.25 27622.25
TQQQ 2012-11-12 2012-11-13 $1.00 $0.96 Long 21662.0 -4.02% 26748.76 26748.76
TQQQ 2012-11-14 2012-11-15 $0.98 $0.93 Long 21249.0 -4.72% 25768.24 25768.24
TQQQ 2012-11-16 2012-11-19 $0.92 $0.96 Long 21145.0 4.39% 26625.29 26625.29
TQQQ 2012-11-28 2012-12-03 $1.04 $1.12 Long 19139.0 7.94% 28204.62 28204.62
TQQQ 2012-12-04 2012-12-06 $1.09 $1.04 Long 19226.0 -4.62% 27233.54 27233.54
TQQQ 2012-12-07 2012-12-10 $1.09 $1.04 Long 19998.0 -4.03% 26356.46 26356.46
TQQQ 2012-12-11 2012-12-12 $1.09 $1.12 Long 19304.0 3.16% 27018.51 27018.51
TQQQ 2012-12-13 2012-12-14 $1.09 $1.05 Long 18455.0 -3.66% 26282.01 26282.01
TQQQ 2012-12-17 2012-12-18 $1.04 $1.10 Long 19146.0 5.33% 27344.58 27344.58
TQQQ 2012-12-19 2012-12-20 $1.14 $1.12 Long 19064.0 -1.60% 26995.88 26995.88
TQQQ 2012-12-27 2012-12-31 $1.05 $1.01 Long 19214.0 -4.05% 6349.63 27575.15
TQQQ 2012-12-31 2013-01-02 $1.01 $1.15 Long 19725.0 14.74% 29104.43 29104.43
UBT 2013-01-07 2013-01-08 $30.57 $30.89 Long 738.0 1.06% 29343.09 29343.09
QQQ 2013-01-18 2013-01-22 $61.42 $61.55 Long 364.0 0.21% 29389.80 29389.80
TQQQ 2013-01-29 2013-02-01 $1.17 $1.18 Long 19291.0 1.23% 29666.47 29666.47
TQQQ 2013-02-04 2013-02-05 $1.18 $1.15 Long 19202.0 -2.26% 29155.60 29155.60
TQQQ 2013-02-06 2013-02-07 $1.17 $1.18 Long 19400.0 0.39% 29244.32 29244.32
TQQQ 2013-02-08 2013-02-11 $1.20 $1.22 Long 18992.0 1.63% 29615.40 29615.40
TQQQ 2013-02-12 2013-02-13 $1.21 $1.21 Long 18635.0 -0.10% 29592.15 29592.15
TQQQ 2013-02-14 2013-02-15 $1.20 $1.21 Long 18719.0 1.32% 29887.85 29887.85
TQQQ 2013-02-19 2013-02-20 $1.21 $1.23 Long 18871.0 1.45% 30217.34 30217.34
TQQQ 2013-02-26 2013-03-01 $1.13 $1.15 Long 19446.0 1.99% 30653.88 30653.88
TQQQ 2013-03-04 2013-03-06 $1.17 $1.26 Long 20375.0 7.88% 32525.77 32525.77
TQQQ 2013-03-07 2013-03-08 $1.24 $1.26 Long 19786.0 1.51% 32895.91 32895.91
TQQQ 2013-03-11 2013-03-12 $1.25 $1.25 Long 19985.0 0.32% 32974.85 32974.85
TQQQ 2013-03-13 2013-03-14 $1.25 $1.26 Long 20166.0 0.38% 33071.27 33071.27
TQQQ 2013-03-15 2013-03-18 $1.26 $1.21 Long 20141.0 -3.69% 32137.69 32137.69
TQQQ 2013-03-19 2013-03-20 $1.25 $1.26 Long 20298.0 0.67% 32306.47 32306.47
TQQQ 2013-03-26 2013-04-01 $1.25 $1.27 Long 19627.0 1.78% 32742.99 32742.99
TQQQ 2013-04-02 2013-04-03 $1.26 $1.27 Long 19706.0 1.14% 33025.62 33025.62
TQQQ 2013-04-04 2013-04-08 $1.24 $1.21 Long 19841.0 -2.22% 32481.24 32481.24
TQQQ 2013-04-09 2013-04-10 $1.24 $1.26 Long 20565.0 2.19% 33036.92 33036.92
TQQQ 2013-04-11 2013-04-12 $1.31 $1.31 Long 20011.0 -0.14% 32999.48 32999.48
TQQQ 2013-04-15 2013-04-16 $1.30 $1.26 Long 19238.0 -3.02% 32243.72 32243.72
UBT 2013-04-24 2013-04-25 $32.97 $32.79 Long 738.0 -0.53% 7508.07 32157.56
TMF 2013-04-25 2013-04-26 $17.45 $17.84 Long 1410.0 2.20% 32656.80 32656.80
TQQQ 2013-04-29 2013-05-01 $1.30 $1.36 Long 19298.0 4.02% 33667.63 33667.63
TQQQ 2013-05-02 2013-05-03 $1.34 $1.43 Long 19007.0 6.27% 35267.68 35267.68
TQQQ 2013-05-15 2013-05-16 $1.51 $1.53 Long 18015.0 1.40% 35649.63 35649.63
TQQQ 2013-05-17 2013-05-20 $1.55 $1.56 Long 17776.0 0.58% 35808.50 35808.50
TQQQ 2013-05-21 2013-05-22 $1.56 $1.57 Long 17602.0 0.76% 36017.03 36017.03
TQQQ 2013-05-29 2013-06-03 $1.52 $1.50 Long 17613.0 -1.32% 35661.92 35661.92
TQQQ 2013-06-04 2013-06-06 $1.52 $1.43 Long 18146.0 -5.55% 34134.37 34134.37
TQQQ 2013-06-07 2013-06-10 $1.47 $1.52 Long 18220.0 3.34% 35028.13 35028.13
TQQQ 2013-06-11 2013-06-12 $1.46 $1.49 Long 17667.0 1.90% 35520.21 35520.21
TQQQ 2013-06-13 2013-06-14 $1.41 $1.47 Long 18225.0 4.19% 36596.05 36596.05
TQQQ 2013-06-17 2013-06-18 $1.47 $1.48 Long 19094.0 0.90% 36850.06 36850.06
TQQQ 2013-06-19 2013-06-20 $1.52 $1.41 Long 18984.0 -6.69% 34924.44 34924.44
TQQQ 2013-06-26 2013-07-01 $1.36 $1.41 Long 20008.0 3.90% 35984.92 35984.92
TQQQ 2013-07-02 2013-07-03 $1.41 $1.40 Long 19479.0 -0.86% 35750.08 35750.08
TQQQ 2013-07-05 2013-07-08 $1.45 $1.48 Long 19585.0 2.15% 36360.72 36360.72
TQQQ 2013-07-29 2013-08-01 $1.62 $1.69 Long 17529.0 4.25% 37570.36 37570.36
TQQQ 2013-08-02 2013-08-05 $1.71 $1.73 Long 16993.0 1.24% 37930.65 37930.65
TQQQ 2013-08-06 2013-08-08 $1.73 $1.73 Long 16766.0 -0.28% 37850.51 37850.51
TQQQ 2013-08-09 2013-08-12 $1.72 $1.68 Long 16757.0 -1.96% 37286.25 37286.25
TQQQ 2013-08-13 2013-08-14 $1.72 $1.74 Long 16943.0 1.18% 37631.38 37631.38
TQQQ 2013-08-15 2013-08-16 $1.67 $1.64 Long 16527.0 -1.76% 37147.00 37147.00
TQQQ 2013-08-19 2013-08-20 $1.64 $1.64 Long 17354.0 -0.06% 37128.97 37128.97
TQQQ 2013-08-21 2013-08-22 $1.63 $1.65 Long 17361.0 1.04% 37424.87 37424.87
TQQQ 2013-08-28 2013-09-03 $1.61 $1.67 Long 17314.0 3.99% 38533.30 38533.30
TQQQ 2013-09-04 2013-09-06 $1.67 $1.73 Long 17661.0 3.74% 39638.26 39638.26
TQQQ 2013-09-09 2013-09-10 $1.74 $1.82 Long 17479.0 4.11% 40891.70 40891.70
TQQQ 2013-09-11 2013-09-12 $1.78 $1.80 Long 17223.0 1.45% 41335.60 41335.60
TQQQ 2013-09-13 2013-09-16 $1.80 $1.84 Long 17549.0 2.29% 42061.50 42061.50
TQQQ 2013-09-17 2013-09-18 $1.80 $1.83 Long 17442.0 1.85% 42641.57 42641.57
TQQQ 2013-09-19 2013-09-20 $1.90 $1.91 Long 17838.0 0.59% 42841.78 42841.78
TQQQ 2013-09-26 2013-10-01 $1.87 $1.87 Long 17513.0 -0.06% 42823.58 42823.58
TQQQ 2013-10-03 2013-10-04 $1.92 $1.86 Long 17355.0 -3.19% 41763.02 41763.02
TQQQ 2013-10-07 2013-10-09 $1.86 $1.76 Long 17202.0 -5.08% 40139.72 40139.72
TQQQ 2013-10-10 2013-10-11 $1.79 $1.83 Long 17414.0 2.28% 40849.17 40849.17
TQQQ 2013-10-14 2013-10-15 $1.85 $1.92 Long 17070.0 3.71% 42023.60 42023.60
TQQQ 2013-10-16 2013-10-17 $1.93 $1.94 Long 16731.0 0.59% 42214.87 42214.87
TQQQ 2013-10-22 2013-10-23 $2.14 $2.09 Long 15287.0 -2.03% 41550.77 41550.77
TQQQ 2013-10-29 2013-11-01 $2.18 $2.17 Long 14736.0 -0.57% 41366.98 41366.98
TQQQ 2013-11-04 2013-11-06 $2.17 $2.19 Long 14606.0 0.99% 41679.68 41679.68
TQQQ 2013-11-07 2013-11-08 $2.16 $2.06 Long 14549.0 -4.61% 40228.11 40228.11
TQQQ 2013-11-11 2013-11-12 $2.11 $2.09 Long 14910.0 -0.73% 39998.78 39998.78
TQQQ 2013-11-13 2013-11-14 $2.08 $2.18 Long 14608.0 4.74% 41441.06 41441.06
TQQQ 2013-11-15 2013-11-18 $2.22 $2.23 Long 14529.0 0.30% 41537.71 41537.71
TQQQ 2013-11-19 2013-11-20 $2.16 $2.17 Long 14244.0 0.14% 41582.12 41582.12
TQQQ 2013-11-26 2013-12-02 $2.25 $2.38 Long 14099.0 5.79% 43422.50 43422.50
TQQQ 2013-12-04 2013-12-06 $2.32 $2.40 Long 14144.0 3.66% 44621.99 44621.99
TQQQ 2013-12-09 2013-12-10 $2.42 $2.41 Long 14202.0 -0.49% 44453.74 44453.74
TQQQ 2013-12-11 2013-12-12 $2.42 $2.33 Long 14100.0 -3.64% 43211.09 43211.09
TQQQ 2013-12-13 2013-12-16 $2.34 $2.33 Long 14186.0 -0.36% 43093.13 43093.13
TQQQ 2013-12-17 2013-12-18 $2.34 $2.33 Long 14133.0 -0.37% 42969.75 42969.75
TQQQ 2013-12-19 2013-12-20 $2.39 $2.39 Long 14107.0 0.15% 43019.59 43019.59
TQQQ 2013-12-27 2013-12-31 $2.57 $2.54 Long 12909.0 -1.01% 9988.80 43132.83
TQQQ 2013-12-31 2014-01-02 $2.54 $2.54 Long 12848.0 -0.02% 42678.84 42678.84
TQQQ 2014-01-06 2014-01-08 $2.47 $2.51 Long 12961.0 1.57% 43179.93 43179.93
TQQQ 2014-01-09 2014-01-10 $2.55 $2.51 Long 13185.0 -1.27% 42755.14 42755.14
TQQQ 2014-01-13 2014-01-14 $2.51 $2.43 Long 13006.0 -3.05% 41760.29 41760.29
TQQQ 2014-01-15 2014-01-16 $2.58 $2.60 Long 13133.0 1.00% 42098.78 42098.78
TQQQ 2014-01-17 2014-01-21 $2.59 $2.61 Long 12382.0 1.05% 42435.93 42435.93
TQQQ 2014-01-22 2014-01-23 $2.64 $2.62 Long 12426.0 -0.89% 42144.07 42144.07
TQQQ 2014-01-29 2014-02-03 $2.32 $2.40 Long 13719.0 3.42% 43233.37 43233.37
TQQQ 2014-02-04 2014-02-05 $2.28 $2.28 Long 13766.0 -0.33% 43130.36 43130.36
TQQQ 2014-02-06 2014-02-07 $2.30 $2.41 Long 14496.0 4.59% 44661.01 44661.01
QLD 2014-02-11 2014-02-12 $6.15 $6.29 Long 5648.0 2.30% 45459.24 45459.24
TMF 2014-02-13 2014-02-14 $11.85 $11.87 Long 2963.0 0.10% 45494.34 45494.34
QQQ 2014-02-18 2014-02-19 $83.40 $83.53 Long 419.0 0.16% 45548.73 45548.73
QQQ 2014-02-24 2014-02-26 $83.56 $83.99 Long 415.0 0.52% 10787.67 45311.77
TQQQ 2014-02-26 2014-03-03 $2.78 $2.71 Long 12564.0 -2.48% 44862.60 44862.60
TQQQ 2014-03-05 2014-03-07 $2.85 $2.88 Long 12174.0 1.05% 45226.98 45226.98
TQQQ 2014-03-10 2014-03-11 $2.80 $2.84 Long 12014.0 1.17% 45621.53 45621.53
TQQQ 2014-03-12 2014-03-13 $2.74 $2.84 Long 12304.0 3.61% 46838.88 46838.88
TQQQ 2014-03-14 2014-03-17 $2.66 $2.68 Long 12610.0 0.86% 47127.19 47127.19
TQQQ 2014-03-18 2014-03-19 $2.71 $2.81 Long 13428.0 3.37% 48355.28 48355.28
TQQQ 2014-03-20 2014-03-21 $2.73 $2.82 Long 13184.0 3.41% 49582.96 49582.96
TQQQ 2014-03-27 2014-04-01 $2.52 $2.60 Long 14183.0 2.87% 50608.87 50608.87
TQQQ 2014-04-03 2014-04-07 $2.72 $2.39 Long 14194.0 -12.17% 45906.07 45906.07
TQQQ 2014-04-08 2014-04-09 $2.38 $2.46 Long 14686.0 3.50% 47127.09 47127.09
TQQQ 2014-04-10 2014-04-11 $2.56 $2.26 Long 14664.0 -11.89% 42658.72 42658.72
TQQQ 2014-04-14 2014-04-15 $2.30 $2.31 Long 14454.0 0.76% 42911.09 42911.09
TQQQ 2014-04-28 2014-05-01 $2.43 $2.51 Long 13255.0 3.31% 43980.08 43980.08
TQQQ 2014-05-05 2014-05-07 $2.47 $2.47 Long 13209.0 0.13% 44024.00 44024.00
TQQQ 2014-05-08 2014-05-09 $2.40 $2.42 Long 13643.0 0.55% 44205.49 44205.49
TQQQ 2014-05-12 2014-05-13 $2.49 $2.58 Long 13991.0 3.37% 45380.37 45380.37
TQQQ 2014-05-14 2014-05-15 $2.55 $2.53 Long 13475.0 -0.78% 45111.49 45111.49
TQQQ 2014-05-16 2014-05-19 $2.48 $2.50 Long 13633.0 0.74% 45360.85 45360.85
TQQQ 2014-05-20 2014-05-21 $2.57 $2.56 Long 13884.0 -0.52% 45176.17 45176.17
TQQQ 2014-05-28 2014-06-02 $2.81 $2.85 Long 12571.0 1.46% 45693.53 45693.53
TQQQ 2014-06-04 2014-06-06 $2.81 $2.97 Long 12464.0 5.75% 47703.93 47703.93
TQQQ 2014-06-09 2014-06-10 $2.99 $2.97 Long 12294.0 -0.68% 47453.51 47453.51
TQQQ 2014-06-11 2014-06-12 $2.96 $2.97 Long 12235.0 0.38% 47590.83 47590.83
TQQQ 2014-06-13 2014-06-16 $2.95 $2.92 Long 12257.0 -0.90% 47264.72 47264.72
TQQQ 2014-06-17 2014-06-18 $2.94 $2.96 Long 12379.0 0.71% 47522.02 47522.02
TQQQ 2014-06-19 2014-06-20 $3.01 $2.99 Long 12294.0 -0.52% 47327.81 47327.81
TQQQ 2014-06-26 2014-07-01 $3.06 $3.14 Long 12185.0 2.76% 48356.26 48356.26
TQQQ 2014-07-02 2014-07-03 $3.22 $3.26 Long 11779.0 1.27% 48836.21 48836.21
TQQQ 2014-07-07 2014-07-09 $3.28 $3.17 Long 11465.0 -3.35% 47577.74 47577.74
TQQQ 2014-07-10 2014-07-11 $3.09 $3.20 Long 11495.0 3.63% 48868.17 48868.17
TQQQ 2014-07-14 2014-07-15 $3.28 $3.31 Long 11674.0 0.98% 49241.91 49241.91
TQQQ 2014-07-16 2014-07-17 $3.34 $3.28 Long 11364.0 -1.82% 48552.07 48552.07
TQQQ 2014-07-18 2014-07-21 $3.23 $3.30 Long 11339.0 2.26% 49377.11 49377.11
TQQQ 2014-07-22 2014-07-23 $3.36 $3.41 Long 11452.0 1.44% 49929.44 49929.44
TQQQ 2014-07-29 2014-08-01 $3.41 $3.18 Long 11255.0 -6.62% 47388.42 47388.42
TQQQ 2014-08-05 2014-08-07 $3.20 $3.19 Long 11370.0 -0.12% 47345.87 47345.87
TQQQ 2014-08-08 2014-08-11 $3.14 $3.22 Long 11348.0 2.73% 48317.84 48317.84
TQQQ 2014-08-12 2014-08-13 $3.23 $3.28 Long 11471.0 1.47% 48861.56 48861.56
TQQQ 2014-08-14 2014-08-15 $3.35 $3.45 Long 11392.0 2.80% 49932.02 49932.02
TQQQ 2014-08-18 2014-08-19 $3.49 $3.55 Long 11079.0 1.56% 50535.46 50535.46
TQQQ 2014-08-20 2014-08-21 $3.57 $3.59 Long 10896.0 0.49% 50725.73 50725.73
TQQQ 2014-08-27 2014-09-02 $3.67 $3.73 Long 10562.0 1.47% 51296.62 51296.62
TQQQ 2014-09-04 2014-09-08 $3.69 $3.71 Long 10443.0 0.53% 51500.70 51500.70
TQQQ 2014-09-09 2014-09-10 $3.73 $3.65 Long 10618.0 -2.07% 50679.55 50679.55
TQQQ 2014-09-11 2014-09-12 $3.68 $3.71 Long 10615.0 0.84% 51006.16 51006.16
TQQQ 2014-09-15 2014-09-16 $3.67 $3.51 Long 10520.0 -4.29% 49348.41 49348.41
TQQQ 2014-09-17 2014-09-18 $3.64 $3.70 Long 10741.0 1.45% 49915.58 49915.58
TQQQ 2014-09-19 2014-09-22 $3.80 $3.71 Long 10328.0 -2.22% 49043.86 49043.86
TQQQ 2014-09-26 2014-10-01 $3.52 $3.57 Long 10190.0 1.38% 49539.56 49539.56
TQQQ 2014-10-03 2014-10-06 $3.48 $3.55 Long 11077.0 2.03% 50322.51 50322.51
TQQQ 2014-10-07 2014-10-09 $3.45 $3.53 Long 10834.0 2.40% 51218.91 51218.91
TQQQ 2014-10-10 2014-10-13 $3.31 $3.11 Long 11086.0 -6.23% 48932.68 48932.68
TQQQ 2014-10-14 2014-10-15 $3.03 $2.84 Long 12052.0 -6.40% 46592.55 46592.55
TQQQ 2014-10-16 2014-10-17 $2.73 $2.98 Long 12551.0 8.93% 49655.79 49655.79
TQQQ 2014-10-20 2014-10-21 $2.97 $3.22 Long 12761.0 8.45% 52860.47 52860.47
UBT 2014-10-22 2014-10-23 $34.07 $33.71 Long 1181.0 -1.05% 52437.42 52437.42
QQQ 2014-10-27 2014-10-29 $92.31 $93.66 Long 436.0 1.46% 53026.38 53026.38
TQQQ 2014-11-12 2014-11-13 $3.89 $3.97 Long 10401.0 2.30% 53956.16 53956.16
TQQQ 2014-11-14 2014-11-17 $4.00 $4.01 Long 10385.0 0.26% 54064.11 54064.11
TQQQ 2014-11-18 2014-11-19 $4.02 $4.08 Long 10309.0 1.64% 54741.34 54741.34
TQQQ 2014-11-25 2014-12-01 $4.23 $4.34 Long 10088.0 2.58% 55844.46 55844.46
TQQQ 2014-12-02 2014-12-03 $4.24 $4.30 Long 9840.0 1.29% 56384.50 56384.50
TQQQ 2014-12-04 2014-12-08 $4.28 $4.26 Long 10041.0 -0.61% 56121.49 56121.49
TQQQ 2014-12-09 2014-12-10 $4.05 $4.22 Long 10081.0 4.07% 57785.50 57785.50
TQQQ 2014-12-11 2014-12-12 $4.07 $3.98 Long 10483.0 -2.34% 56787.37 56787.37
TQQQ 2014-12-15 2014-12-16 $4.02 $3.77 Long 10916.0 -6.32% 54009.72 54009.72
TQQQ 2014-12-17 2014-12-18 $3.66 $4.02 Long 10963.0 9.79% 57938.88 57938.88
TQQQ 2014-12-29 2014-12-31 $4.26 $4.20 Long 10511.0 -1.38% 13910.60 55792.55
TQQQ 2014-12-31 2015-01-02 $4.20 $4.11 Long 10335.0 -2.14% 56394.24 56394.24
TQQQ 2015-01-05 2015-01-07 $3.96 $3.76 Long 10495.0 -5.17% 54247.00 54247.00
TQQQ 2015-01-08 2015-01-09 $3.93 $4.08 Long 11047.0 4.01% 55988.08 55988.08
TQQQ 2015-01-12 2015-01-13 $3.99 $3.95 Long 10487.0 -1.00% 55569.43 55569.43
TQQQ 2015-01-14 2015-01-15 $3.72 $3.82 Long 10759.0 2.85% 56710.33 56710.33
TQQQ 2015-01-16 2015-01-20 $3.61 $3.82 Long 11347.0 5.83% 59097.95 59097.95
TQQQ 2015-01-21 2015-01-22 $3.81 $3.95 Long 11827.0 3.76% 60789.83 60789.83
TQQQ 2015-01-28 2015-01-30 $3.99 $3.85 Long 11802.0 -3.65% 12452.56 58159.75
TQQQ 2015-01-30 2015-02-02 $3.85 $3.79 Long 12121.0 -1.43% 58406.74 58406.74
TQQQ 2015-02-03 2015-02-04 $3.90 $3.93 Long 11785.0 0.60% 58681.18 58681.18
TQQQ 2015-02-05 2015-02-06 $3.99 $4.09 Long 11435.0 2.36% 59760.63 59760.63
TQQQ 2015-02-09 2015-02-10 $3.95 $4.02 Long 11183.0 1.94% 60616.30 60616.30
TQQQ 2015-02-11 2015-02-12 $4.16 $4.26 Long 11520.0 2.57% 61847.48 61847.48
TQQQ 2015-02-13 2015-02-17 $4.37 $4.44 Long 11097.0 1.69% 62668.89 62668.89
TQQQ 2015-02-18 2015-02-19 $4.44 $4.46 Long 10790.0 0.52% 62920.17 62920.17
TQQQ 2015-02-25 2015-03-02 $4.63 $4.65 Long 10401.0 0.44% 63132.11 63132.11
TQQQ 2015-03-03 2015-03-04 $4.71 $4.64 Long 10378.0 -1.51% 62394.13 62394.13
TQQQ 2015-03-05 2015-03-09 $4.67 $4.53 Long 10285.0 -3.06% 60922.85 60922.85
TQQQ 2015-03-10 2015-03-11 $4.44 $4.30 Long 10299.0 -3.15% 59483.82 59483.82
TQQQ 2015-03-12 2015-03-13 $4.20 $4.28 Long 10590.0 1.94% 60346.97 60346.97
TQQQ 2015-03-16 2015-03-17 $4.28 $4.36 Long 10787.0 1.81% 61181.33 61181.33
TQQQ 2015-03-18 2015-03-19 $4.38 $4.57 Long 10735.0 4.13% 63123.22 63123.22
TQQQ 2015-03-20 2015-03-23 $4.68 $4.65 Long 10577.0 -0.61% 62819.73 62819.73
TQQQ 2015-03-27 2015-04-01 $4.22 $4.28 Long 11550.0 1.42% 63511.44 63511.44
TQQQ 2015-04-06 2015-04-08 $4.14 $4.30 Long 11515.0 3.89% 65364.78 65364.78
TQQQ 2015-04-09 2015-04-10 $4.40 $4.48 Long 11621.0 1.94% 66355.57 66355.57
TQQQ 2015-04-13 2015-04-14 $4.55 $4.49 Long 11323.0 -1.22% 65724.55 65724.55
TQQQ 2015-04-15 2015-04-16 $4.50 $4.51 Long 11188.0 0.22% 65836.23 65836.23
TQQQ 2015-04-17 2015-04-20 $4.40 $4.38 Long 11159.0 -0.37% 65655.23 65655.23
TQQQ 2015-04-21 2015-04-22 $4.59 $4.60 Long 11459.0 0.28% 65802.97 65802.97
TQQQ 2015-04-28 2015-04-30 $4.86 $4.65 Long 10188.0 -4.36% 15283.37 62153.20
TQQQ 2015-04-30 2015-05-01 $4.65 $4.56 Long 10406.0 -1.98% 62689.84 62689.84
TQQQ 2015-05-04 2015-05-06 $4.72 $4.50 Long 10527.0 -4.79% 60308.16 60308.16
TQQQ 2015-05-07 2015-05-08 $4.38 $4.60 Long 10255.0 4.99% 62547.28 62547.28
TQQQ 2015-05-11 2015-05-12 $4.64 $4.49 Long 10406.0 -3.14% 61032.56 61032.56
TQQQ 2015-05-13 2015-05-14 $4.57 $4.65 Long 10397.0 1.71% 61845.47 61845.47
TQQQ 2015-05-15 2015-05-18 $4.77 $4.71 Long 10174.0 -1.28% 61223.48 61223.48
TQQQ 2015-05-19 2015-05-20 $4.81 $4.79 Long 9936.0 -0.45% 61008.60 61008.60
TQQQ 2015-05-27 2015-06-01 $4.72 $4.87 Long 9689.0 2.99% 62378.66 62378.66
TQQQ 2015-06-02 2015-06-03 $4.78 $4.86 Long 9807.0 1.57% 63112.82 63112.82
TQQQ 2015-06-04 2015-06-08 $4.75 $4.68 Long 9941.0 -1.50% 62405.85 62405.85
TQQQ 2015-06-09 2015-06-10 $4.51 $4.57 Long 10200.0 1.22% 62965.81 62965.81
TQQQ 2015-06-11 2015-06-12 $4.75 $4.65 Long 10546.0 -2.14% 61891.24 61891.24
TQQQ 2015-06-15 2015-06-16 $4.51 $4.52 Long 10180.0 0.37% 62060.59 62060.59
TQQQ 2015-06-17 2015-06-18 $4.64 $4.69 Long 10494.0 1.13% 62610.51 62610.51
TQQQ 2015-06-19 2015-06-22 $4.86 $4.89 Long 10208.0 0.56% 62890.71 62890.71
TQQQ 2015-06-26 2015-06-30 $4.79 $4.47 Long 9856.0 -6.81% 15460.31 59265.26
TQQQ 2015-06-30 2015-07-01 $4.47 $4.54 Long 9902.0 1.76% 60451.30 60451.30
TQQQ 2015-07-02 2015-07-06 $4.56 $4.44 Long 10178.0 -2.57% 59257.60 59257.60
TQQQ 2015-07-07 2015-07-09 $4.51 $4.46 Long 10214.0 -0.96% 58815.81 58815.81
TQQQ 2015-07-10 2015-07-13 $4.44 $4.59 Long 10081.0 3.32% 60304.19 60304.19
TQQQ 2015-07-14 2015-07-15 $4.73 $4.83 Long 10052.0 2.01% 61261.55 61261.55
TQQQ 2015-07-16 2015-07-17 $4.94 $5.14 Long 9709.0 4.13% 63240.11 63240.11
QQQ 2015-07-21 2015-07-22 $107.85 $106.10 Long 449.0 -1.62% 16486.39 63037.82
TQQQ 2015-07-22 2015-07-23 $5.05 $5.13 Long 9109.0 1.57% 63174.21 63174.21
TQQQ 2015-07-29 2015-08-03 $4.93 $5.02 Long 9968.0 1.68% 63999.19 63999.19
TQQQ 2015-08-05 2015-08-07 $5.02 $4.77 Long 9882.0 -4.90% 61570.27 61570.27
TQQQ 2015-08-10 2015-08-11 $4.88 $4.87 Long 9869.0 -0.17% 61488.18 61488.18
TQQQ 2015-08-12 2015-08-13 $4.67 $4.82 Long 9654.0 3.37% 63005.86 63005.86
TQQQ 2015-08-14 2015-08-17 $4.75 $4.77 Long 9990.0 0.44% 63213.60 63213.60
TQQQ 2015-08-18 2015-08-19 $4.90 $4.80 Long 10133.0 -1.96% 62240.11 62240.11
TQQQ 2015-08-20 2015-08-21 $4.62 $4.18 Long 9912.0 -9.62% 57829.22 57829.22
TMF 2015-09-03 2015-09-04 $18.03 $18.46 Long 2450.0 2.40% 14180.48 59407.36
UBT 2015-09-04 2015-09-08 $35.48 $35.45 Long 1260.0 -0.09% 58850.10 58850.10
QQQ 2015-09-18 2015-09-21 $99.78 $100.44 Long 444.0 0.67% 59144.81 59144.81
QQQ 2015-09-24 2015-09-28 $97.83 $97.17 Long 457.0 -0.67% 16817.70 55763.37
TQQQ 2015-09-28 2015-09-30 $3.73 $3.54 Long 11281.0 -4.91% 13774.63 57796.30
TQQQ 2015-09-30 2015-10-01 $3.54 $3.65 Long 12140.0 3.01% 58073.99 58073.99
TQQQ 2015-10-02 2015-10-05 $3.53 $3.96 Long 12174.0 12.15% 63294.02 63294.02
TQQQ 2015-10-07 2015-10-08 $4.06 $4.01 Long 12060.0 -1.24% 62687.13 62687.13
TQQQ 2015-10-15 2015-10-16 $4.13 $4.31 Long 11685.0 4.45% 64835.11 64835.11
QQQ 2015-10-20 2015-10-21 $102.92 $103.10 Long 484.0 0.17% 15208.54 63363.90
TQQQ 2015-10-21 2015-10-22 $4.41 $4.38 Long 11270.0 -0.71% 64568.48 64568.48
QQQ 2015-10-26 2015-10-28 $106.86 $107.39 Long 462.0 0.49% 14332.98 65746.84
TQQQ 2015-10-28 2015-10-29 $4.97 $5.00 Long 10153.0 0.54% 65079.66 65079.66
TQQQ 2015-10-30 2015-11-02 $5.05 $5.01 Long 9960.0 -0.77% 64694.43 64694.43
TQQQ 2015-11-03 2015-11-05 $5.11 $5.21 Long 9872.0 1.93% 65667.48 65667.48
TQQQ 2015-11-06 2015-11-09 $5.13 $5.11 Long 9636.0 -0.41% 65463.10 65463.10
TQQQ 2015-11-10 2015-11-11 $4.92 $5.00 Long 9803.0 1.67% 66270.34 66270.34
TQQQ 2015-11-12 2015-11-13 $4.88 $4.74 Long 10130.0 -2.87% 64850.56 64850.56
TQQQ 2015-11-16 2015-11-17 $4.50 $4.74 Long 10464.0 5.15% 67278.92 67278.92
TQQQ 2015-11-18 2015-11-19 $4.78 $5.00 Long 10868.0 4.73% 69733.23 69733.23
TQQQ 2015-11-25 2015-12-01 $5.06 $5.10 Long 10751.0 0.68% 70104.35 70104.35
TQQQ 2015-12-02 2015-12-03 $5.20 $5.14 Long 10519.0 -1.23% 69430.64 69430.64
TQQQ 2015-12-04 2015-12-08 $4.88 $4.94 Long 10339.0 1.36% 70114.31 70114.31
TQQQ 2015-12-09 2015-12-10 $5.03 $4.90 Long 10848.0 -2.59% 68702.18 68702.18
TQQQ 2015-12-11 2015-12-14 $4.77 $4.62 Long 10717.0 -3.10% 67119.91 67119.91
TQQQ 2015-12-15 2015-12-16 $4.82 $4.88 Long 11116.0 1.25% 67790.24 67790.24
TQQQ 2015-12-17 2015-12-18 $5.06 $4.73 Long 10620.0 -6.44% 64327.49 64327.49
TQQQ 2015-12-21 2015-12-22 $4.63 $4.73 Long 10395.0 2.06% 65317.50 65317.50
TMF 2015-12-23 2015-12-24 $17.93 $18.16 Long 2692.0 1.28% 15819.14 65936.19
UBT 2015-12-24 2015-12-28 $35.37 $35.73 Long 1417.0 1.03% 16132.99 66546.87
QQQ 2015-12-28 2015-12-29 $106.84 $107.69 Long 471.0 0.80% 66853.75 66853.75
TQQQ 2016-01-05 2016-01-06 $4.51 $4.20 Long 11533.0 -6.93% 63246.79 63246.79
TQQQ 2016-01-07 2016-01-08 $4.02 $3.98 Long 11520.0 -1.11% 62734.14 62734.14
TQQQ 2016-01-11 2016-01-12 $3.88 $3.94 Long 12066.0 1.48% 63426.66 63426.66
TQQQ 2016-01-13 2016-01-14 $4.01 $3.59 Long 12323.0 -10.41% 58281.11 58281.11
TQQQ 2016-01-15 2016-01-19 $3.40 $3.57 Long 12406.0 4.83% 60319.15 60319.15
TQQQ 2016-01-20 2016-01-21 $3.28 $3.46 Long 12942.0 5.28% 62563.65 62563.65
TQQQ 2016-01-28 2016-02-01 $3.54 $3.69 Long 13333.0 4.03% 64465.63 64465.63
TQQQ 2016-02-09 2016-02-10 $2.85 $3.05 Long 16765.0 6.87% 67749.66 67749.66
TQQQ 2016-02-11 2016-02-12 $2.86 $3.06 Long 17012.0 6.92% 71117.42 71117.42
TQQQ 2016-02-16 2016-02-17 $3.24 $3.38 Long 17783.0 4.51% 73713.35 73713.35
TQQQ 2016-02-18 2016-02-19 $3.56 $3.37 Long 16671.0 -5.50% 70447.75 70447.75
QQQ 2016-02-23 2016-02-24 $97.66 $95.54 Long 552.0 -2.17% 69276.89 69276.89
TQQQ 2016-02-25 2016-02-26 $3.55 $3.71 Long 16014.0 4.42% 71787.74 71787.74
TQQQ 2016-02-29 2016-03-01 $3.61 $3.62 Long 14813.0 0.25% 71923.27 71923.27
TQQQ 2016-03-09 2016-03-10 $3.72 $3.81 Long 14891.0 2.17% 73124.72 73124.72
TQQQ 2016-03-11 2016-03-14 $3.85 $3.89 Long 14700.0 0.86% 73613.80 73613.80
TQQQ 2016-03-15 2016-03-16 $3.91 $3.91 Long 14494.0 0.06% 73649.98 73649.98
TQQQ 2016-03-17 2016-03-18 $4.02 $4.07 Long 14408.0 1.31% 74404.99 74404.99
TQQQ 2016-03-21 2016-03-22 $4.04 $4.04 Long 13994.0 -0.02% 74393.34 74393.34
TQQQ 2016-03-29 2016-04-01 $4.01 $4.19 Long 13937.0 4.69% 77013.26 77013.26
TQQQ 2016-04-05 2016-04-07 $4.25 $4.36 Long 13408.0 2.59% 78485.39 78485.39
TQQQ 2016-04-08 2016-04-11 $4.32 $4.29 Long 13782.0 -0.74% 78044.05 78044.05
TQQQ 2016-04-12 2016-04-13 $4.19 $4.39 Long 13932.0 4.63% 80749.94 80749.94
TQQQ 2016-04-14 2016-04-15 $4.45 $4.44 Long 14080.0 -0.29% 80568.41 80568.41
TQQQ 2016-04-18 2016-04-19 $4.38 $4.53 Long 13886.0 3.35% 82607.01 82607.01
TQQQ 2016-04-20 2016-04-21 $4.40 $4.42 Long 13953.0 0.32% 82804.31 82804.31
TQQQ 2016-04-27 2016-04-29 $4.03 $3.90 Long 14939.0 -3.25% 21444.12 80099.84
TQQQ 2016-04-29 2016-05-02 $3.90 $3.88 Long 15229.0 -0.64% 80467.20 80467.20
TQQQ 2016-05-04 2016-05-06 $3.78 $3.71 Long 15903.0 -1.79% 79389.12 79389.12
TQQQ 2016-05-09 2016-05-10 $3.83 $3.90 Long 16371.0 1.86% 80553.37 80553.37
TQQQ 2016-05-11 2016-05-12 $4.00 $3.94 Long 15803.0 -1.49% 79613.54 79613.54
TQQQ 2016-05-13 2016-05-16 $3.85 $3.82 Long 15454.0 -0.74% 79170.07 79170.07
TQQQ 2016-05-17 2016-05-18 $3.95 $3.78 Long 15837.0 -4.26% 76502.55 76502.55
TQQQ 2016-05-19 2016-05-20 $3.80 $3.83 Long 15472.0 0.85% 77004.46 77004.46
TQQQ 2016-05-26 2016-06-01 $4.24 $4.31 Long 14095.0 1.69% 78012.72 78012.72
TQQQ 2016-06-02 2016-06-03 $4.32 $4.35 Long 13857.0 0.67% 78416.14 78416.14
TQQQ 2016-06-06 2016-06-08 $4.33 $4.35 Long 13798.0 0.45% 78685.85 78685.85
TQQQ 2016-06-09 2016-06-10 $4.29 $4.21 Long 13833.0 -1.95% 77529.49 77529.49
TQQQ 2016-06-13 2016-06-14 $4.11 $4.04 Long 14083.0 -1.71% 76539.67 76539.67
TQQQ 2016-06-15 2016-06-16 $4.10 $3.98 Long 14487.0 -2.99% 74762.27 74762.27
TQQQ 2016-06-17 2016-06-20 $4.05 $4.07 Long 14366.0 0.45% 75025.16 75025.16
TQQQ 2016-06-21 2016-06-22 $4.03 $4.05 Long 14097.0 0.67% 75406.24 75406.24
TQQQ 2016-06-28 2016-06-29 $3.56 $3.76 Long 16077.0 5.65% 78642.41 78642.41
TMF 2016-06-30 2016-07-06 $26.93 $29.49 Long 2189.0 9.50% 19195.47 83666.38
UBT 2016-07-06 2016-07-07 $49.85 $49.49 Long 1305.0 -0.71% 83784.34 83784.34
QQQ 2016-07-19 2016-07-20 $107.30 $107.85 Long 599.0 0.52% 84116.67 84116.67
QQQ 2016-07-25 2016-07-27 $108.63 $109.77 Long 593.0 1.06% 84797.36 84797.36
TQQQ 2016-07-28 2016-08-01 $4.85 $4.92 Long 13382.0 1.44% 85732.36 85732.36
TQQQ 2016-08-03 2016-08-04 $4.86 $4.92 Long 13213.0 1.15% 86468.71 86468.71
TQQQ 2016-08-05 2016-08-09 $5.04 $5.10 Long 13451.0 1.11% 87218.32 87218.32
TQQQ 2016-08-10 2016-08-11 $5.13 $5.13 Long 13085.0 0.09% 87278.18 87278.18
TQQQ 2016-08-12 2016-08-15 $5.12 $5.18 Long 13009.0 1.14% 88035.63 88035.63
TQQQ 2016-08-16 2016-08-17 $5.19 $5.14 Long 13006.0 -1.00% 87359.49 87359.49
TQQQ 2016-08-18 2016-08-19 $5.15 $5.14 Long 12996.0 -0.14% 87267.60 87267.60
TQQQ 2016-08-22 2016-08-23 $5.14 $5.23 Long 12980.0 1.80% 88466.02 88466.02
TQQQ 2016-08-29 2016-09-01 $5.10 $5.06 Long 13316.0 -0.88% 87867.92 87867.92
TQQQ 2016-09-06 2016-09-08 $5.17 $5.20 Long 13008.0 0.60% 88273.67 88273.67
TQQQ 2016-09-09 2016-09-12 $5.03 $4.69 Long 12989.0 -6.69% 83903.43 83903.43
TQQQ 2016-09-13 2016-09-14 $4.94 $4.90 Long 13686.0 -0.78% 83374.08 83374.08
TQQQ 2016-09-15 2016-09-16 $4.96 $5.17 Long 13017.0 4.22% 86097.16 86097.16
TQQQ 2016-09-19 2016-09-20 $5.21 $5.16 Long 12748.0 -1.08% 85381.41 85381.41
TQQQ 2016-09-21 2016-09-22 $5.20 $5.38 Long 12665.0 3.54% 87709.54 87709.54
QQQ 2016-09-26 2016-09-27 $112.83 $112.50 Long 588.0 -0.30% 87512.19 87512.19
TQQQ 2016-09-28 2016-09-29 $5.34 $5.33 Long 12943.0 -0.24% 87345.31 87345.31
TQQQ 2016-09-30 2016-10-03 $5.29 $5.33 Long 12534.0 0.78% 87861.39 87861.39
TQQQ 2016-10-05 2016-10-06 $5.35 $5.34 Long 12507.0 -0.24% 87700.13 87700.13
TQQQ 2016-10-12 2016-10-13 $5.19 $5.07 Long 12420.0 -2.39% 86155.68 86155.68
TQQQ 2016-10-14 2016-10-17 $5.19 $5.13 Long 12999.0 -1.13% 85393.41 85393.41
TQQQ 2016-10-18 2016-10-19 $5.27 $5.21 Long 12739.0 -1.07% 84672.86 84672.86
TQQQ 2016-10-20 2016-10-21 $5.20 $5.22 Long 12421.0 0.26% 84838.16 84838.16
TQQQ 2016-10-27 2016-10-31 $5.36 $5.18 Long 12258.0 -3.34% 19782.47 81682.10
TQQQ 2016-10-31 2016-11-01 $5.18 $5.13 Long 12134.0 -0.89% 82080.76 82080.76
TQQQ 2016-11-03 2016-11-07 $4.85 $4.90 Long 12609.0 1.08% 82741.50 82741.50
TQQQ 2016-11-08 2016-11-09 $4.99 $4.92 Long 12920.0 -1.33% 81887.14 81887.14
TQQQ 2016-11-10 2016-11-11 $5.24 $4.85 Long 12720.0 -7.35% 76988.46 76988.46
TQQQ 2016-11-14 2016-11-15 $4.94 $4.88 Long 12131.0 -1.11% 76322.50 76322.50
TQQQ 2016-11-16 2016-11-17 $4.91 $5.06 Long 11962.0 3.12% 78153.27 78153.27
TQQQ 2016-11-18 2016-11-21 $5.19 $5.15 Long 11819.0 -0.68% 77735.45 77735.45
TQQQ 2016-11-28 2016-12-01 $5.28 $5.13 Long 11256.0 -2.90% 76008.06 76008.06
TQQQ 2016-12-05 2016-12-07 $4.97 $5.01 Long 11918.0 0.82% 76493.81 76493.81
TQQQ 2016-12-08 2016-12-09 $5.24 $5.32 Long 11671.0 1.49% 77406.34 77406.34
TQQQ 2016-12-12 2016-12-13 $5.31 $5.37 Long 11127.0 1.06% 78035.70 78035.70
TQQQ 2016-12-14 2016-12-15 $5.53 $5.49 Long 11120.0 -0.65% 77633.36 77633.36
TQQQ 2016-12-16 2016-12-19 $5.54 $5.47 Long 10812.0 -1.26% 76877.93 76877.93
TQQQ 2016-12-20 2016-12-21 $5.55 $5.58 Long 10757.0 0.46% 77150.82 77150.82
TQQQ 2016-12-28 2016-12-30 $5.64 $5.48 Long 10622.0 -2.82% 17910.11 73459.23
TQQQ 2016-12-30 2017-01-03 $5.48 $5.39 Long 10498.0 -1.67% 74498.35 74498.35
TQQQ 2017-01-04 2017-01-06 $5.44 $5.62 Long 10572.0 3.22% 76353.81 76353.81
TQQQ 2017-01-09 2017-01-10 $5.77 $5.81 Long 10393.0 0.72% 76786.04 76786.04
TQQQ 2017-01-11 2017-01-12 $5.85 $5.83 Long 10114.0 -0.30% 76609.38 76609.38
TQQQ 2017-01-13 2017-01-17 $5.88 $5.87 Long 10052.0 -0.08% 76559.22 76559.22
TQQQ 2017-01-18 2017-01-19 $5.90 $5.93 Long 9973.0 0.49% 76849.57 76849.57
TQQQ 2017-01-20 2017-01-23 $5.97 $5.91 Long 9919.0 -0.97% 76272.03 76272.03
TQQQ 2017-01-27 2017-01-31 $6.30 $6.10 Long 9298.0 -3.31% 18307.17 74598.35
TQQQ 2017-01-31 2017-02-01 $6.10 $6.25 Long 9190.0 2.44% 75699.10 75699.10
TQQQ 2017-02-02 2017-02-03 $6.21 $6.25 Long 9272.0 0.66% 76077.01 76077.01
TQQQ 2017-02-06 2017-02-07 $6.25 $6.34 Long 9310.0 1.40% 76890.13 76890.13
TQQQ 2017-02-08 2017-02-09 $6.35 $6.42 Long 9282.0 1.19% 77592.71 77592.71
TQQQ 2017-02-10 2017-02-13 $6.52 $6.60 Long 9243.0 1.24% 78338.47 78338.47
TQQQ 2017-02-14 2017-02-15 $6.65 $6.70 Long 9085.0 0.75% 78791.88 78791.88
TQQQ 2017-02-16 2017-02-17 $6.84 $6.79 Long 8991.0 -0.74% 78335.68 78335.68
TQQQ 2017-02-24 2017-03-01 $6.84 $7.07 Long 8502.0 3.28% 80245.08 80245.08
TQQQ 2017-03-03 2017-03-06 $7.04 $7.02 Long 8565.0 -0.33% 80045.60 80045.60
TQQQ 2017-03-07 2017-03-09 $7.00 $7.04 Long 8726.0 0.63% 80430.29 80430.29
TQQQ 2017-03-10 2017-03-13 $7.16 $7.14 Long 8735.0 -0.28% 80255.91 80255.91
TQQQ 2017-03-14 2017-03-15 $7.14 $7.18 Long 8601.0 0.63% 80642.23 80642.23
TQQQ 2017-03-16 2017-03-17 $7.31 $7.27 Long 8590.0 -0.51% 80320.70 80320.70
TQQQ 2017-03-20 2017-03-21 $7.24 $7.34 Long 8452.0 1.41% 81185.42 81185.42
TQQQ 2017-03-22 2017-03-23 $6.94 $7.04 Long 8463.0 1.53% 82086.47 82086.47
TQQQ 2017-03-29 2017-04-03 $7.23 $7.36 Long 8858.0 1.79% 83235.87 83235.87
TQQQ 2017-04-04 2017-04-05 $7.26 $7.39 Long 8652.0 1.83% 84387.32 84387.32
TQQQ 2017-04-06 2017-04-07 $7.30 $7.27 Long 8735.0 -0.33% 84176.61 84176.61
TQQQ 2017-04-10 2017-04-11 $7.29 $7.25 Long 8855.0 -0.62% 83778.88 83778.88
TQQQ 2017-04-12 2017-04-13 $7.18 $7.06 Long 8842.0 -1.60% 82763.94 82763.94
TQQQ 2017-04-17 2017-04-18 $7.07 $7.11 Long 8965.0 0.58% 83129.33 83129.33
TQQQ 2017-04-19 2017-04-20 $7.23 $7.26 Long 8949.0 0.41% 83397.30 83397.30
TQQQ 2017-04-26 2017-05-01 $7.79 $8.00 Long 8296.0 2.72% 85156.92 85156.92
TQQQ 2017-05-02 2017-05-03 $8.17 $8.13 Long 8140.0 -0.51% 84818.39 84818.39
TQQQ 2017-05-04 2017-05-08 $8.10 $8.21 Long 7983.0 1.29% 85655.05 85655.05
TQQQ 2017-05-09 2017-05-10 $8.28 $8.34 Long 7985.0 0.73% 86139.90 86139.90
TQQQ 2017-05-11 2017-05-12 $8.28 $8.34 Long 7899.0 0.70% 86599.82 86599.82
TQQQ 2017-05-15 2017-05-16 $8.39 $8.52 Long 7946.0 1.55% 87630.88 87630.88
TQQQ 2017-05-17 2017-05-18 $8.36 $7.91 Long 7869.0 -5.48% 84024.41 84024.41
TQQQ 2017-05-19 2017-05-22 $8.20 $8.27 Long 8131.0 0.93% 84646.62 84646.62
TQQQ 2017-05-26 2017-06-01 $8.78 $8.89 Long 7477.0 1.18% 85424.03 85424.03
TQQQ 2017-06-02 2017-06-05 $9.03 $9.24 Long 7352.0 2.32% 86965.08 86965.08
TQQQ 2017-06-06 2017-06-08 $9.21 $9.29 Long 7200.0 0.93% 87581.94 87581.94
TQQQ 2017-06-09 2017-06-12 $9.29 $8.35 Long 7210.0 -10.13% 80793.14 80793.14
TQQQ 2017-06-13 2017-06-14 $8.57 $8.73 Long 7401.0 1.95% 82030.50 82030.50
TQQQ 2017-06-15 2017-06-16 $8.26 $8.38 Long 7185.0 1.56% 82956.83 82956.83
TQQQ 2017-06-19 2017-06-20 $8.53 $8.68 Long 7569.0 1.75% 84090.07 84090.07
TQQQ 2017-06-21 2017-06-22 $8.56 $8.79 Long 7410.0 2.73% 85822.02 85822.02
TQQQ 2017-06-28 2017-06-30 $8.33 $8.22 Long 7615.0 -1.29% 22384.69 84251.08
TQQQ 2017-06-30 2017-07-03 $8.22 $8.27 Long 7616.0 0.56% 85353.35 85353.35
TQQQ 2017-07-05 2017-07-07 $7.96 $7.99 Long 7897.0 0.36% 85576.68 85576.68
TQQQ 2017-07-10 2017-07-11 $8.18 $8.28 Long 8192.0 1.26% 86421.61 86421.61
TQQQ 2017-07-12 2017-07-13 $8.60 $8.72 Long 7980.0 1.42% 87397.35 87397.35
TQQQ 2017-07-14 2017-07-17 $8.85 $8.98 Long 7666.0 1.49% 88404.83 88404.83
TQQQ 2017-07-18 2017-07-19 $8.94 $9.21 Long 7531.0 3.08% 90478.27 90478.27
TQQQ 2017-07-20 2017-07-21 $9.37 $9.22 Long 7513.0 -1.59% 89359.67 89359.67
TQQQ 2017-07-27 2017-07-31 $9.65 $9.34 Long 7242.0 -3.25% 19372.87 85665.52
TQQQ 2017-07-31 2017-08-01 $9.34 $9.24 Long 7250.0 -1.12% 86328.87 86328.87
TQQQ 2017-08-03 2017-08-04 $9.31 $9.23 Long 7042.0 -0.83% 85784.13 85784.13
TQQQ 2017-08-07 2017-08-09 $9.26 $9.11 Long 7110.0 -1.67% 84684.13 84684.13
TQQQ 2017-08-10 2017-08-11 $9.15 $8.74 Long 7111.0 -4.43% 81803.60 81803.60
TQQQ 2017-08-14 2017-08-15 $9.10 $9.29 Long 7159.0 2.09% 83167.23 83167.23
TQQQ 2017-08-16 2017-08-17 $9.32 $9.19 Long 6845.0 -1.39% 82279.03 82279.03
TQQQ 2017-08-18 2017-08-21 $8.75 $8.72 Long 6845.0 -0.33% 82079.76 82079.76
TQQQ 2017-08-22 2017-08-23 $8.82 $8.93 Long 7201.0 1.25% 82870.40 82870.40
TQQQ 2017-08-29 2017-09-01 $8.68 $9.68 Long 7109.0 11.44% 89930.71 89930.71
TQQQ 2017-09-05 2017-09-07 $9.51 $9.48 Long 7108.0 -0.31% 89717.86 89717.86
TQQQ 2017-09-08 2017-09-11 $9.44 $9.45 Long 7242.0 0.11% 89796.16 89796.16
TQQQ 2017-09-12 2017-09-13 $9.63 $9.57 Long 7265.0 -0.69% 89312.73 89312.73
TQQQ 2017-09-14 2017-09-15 $9.55 $9.49 Long 7142.0 -0.70% 88837.48 88837.48
TQQQ 2017-09-18 2017-09-19 $9.62 $9.60 Long 7162.0 -0.21% 88694.50 88694.50
TQQQ 2017-09-20 2017-09-21 $9.59 $9.48 Long 7070.0 -1.08% 87965.29 87965.29
TQQQ 2017-09-27 2017-10-02 $9.22 $9.55 Long 7358.0 3.60% 90407.29 90407.29
TQQQ 2017-10-03 2017-10-04 $9.57 $9.53 Long 7240.0 -0.33% 90178.44 90178.44
TQQQ 2017-10-05 2017-10-09 $9.73 $9.97 Long 7235.0 2.53% 91959.76 91959.76
TQQQ 2017-10-10 2017-10-11 $10.00 $9.91 Long 7053.0 -0.86% 91355.50 91355.50
TQQQ 2017-10-12 2017-10-13 $9.97 $10.07 Long 7051.0 1.03% 92082.75 92082.75
TQQQ 2017-10-16 2017-10-17 $10.14 $10.16 Long 6995.0 0.16% 92193.30 92193.30
TQQQ 2017-10-18 2017-10-19 $10.24 $9.99 Long 6942.0 -2.36% 90513.00 90513.00
TQQQ 2017-10-20 2017-10-23 $10.18 $10.19 Long 6929.0 0.16% 90628.26 90628.26
TQQQ 2017-10-27 2017-11-01 $10.24 $10.94 Long 7035.0 6.85% 95567.02 95567.02
TQQQ 2017-11-03 2017-11-07 $10.85 $11.13 Long 6792.0 2.51% 97420.06 97420.06
TQQQ 2017-11-08 2017-11-09 $11.16 $11.03 Long 6697.0 -1.12% 96584.49 96584.49
TQQQ 2017-11-10 2017-11-13 $11.05 $11.01 Long 6696.0 -0.41% 96278.16 96278.16
TQQQ 2017-11-14 2017-11-15 $11.05 $10.90 Long 6690.0 -1.28% 95332.17 95332.17
TQQQ 2017-11-16 2017-11-17 $11.06 $11.30 Long 6687.0 2.24% 96989.69 96989.69
TQQQ 2017-11-20 2017-11-21 $11.18 $11.29 Long 6564.0 0.99% 97715.85 97715.85
TQQQ 2017-11-28 2017-11-30 $11.72 $11.27 Long 6417.0 -3.89% 25626.47 95622.83
TQQQ 2017-11-30 2017-12-01 $11.27 $11.18 Long 6138.0 -0.75% 94269.87 94269.87
TQQQ 2017-12-04 2017-12-06 $11.47 $10.76 Long 6448.0 -6.22% 89668.11 89668.11
TQQQ 2017-12-07 2017-12-08 $11.03 $11.38 Long 6376.0 3.17% 91895.57 91895.57
TQQQ 2017-12-11 2017-12-12 $11.30 $11.52 Long 6178.0 1.99% 93283.04 93283.04
TQQQ 2017-12-13 2017-12-14 $11.63 $11.62 Long 6194.0 -0.05% 93246.98 93246.98
TQQQ 2017-12-15 2017-12-18 $11.67 $12.14 Long 6139.0 4.07% 96162.69 96162.69
TQQQ 2017-12-19 2017-12-20 $12.15 $12.13 Long 6057.0 -0.15% 96051.86 96051.86
TQQQ 2017-12-27 2018-01-02 $11.73 $11.72 Long 6263.0 -0.09% 95989.35 95989.35
TQQQ 2018-01-04 2018-01-08 $12.63 $12.94 Long 6028.0 2.41% 97824.47 97824.47
TQQQ 2018-01-09 2018-01-10 $13.16 $12.91 Long 5784.0 -1.91% 96366.72 96366.72
TQQQ 2018-01-11 2018-01-12 $13.06 $13.21 Long 5710.0 1.15% 97221.63 97221.63
TQQQ 2018-01-16 2018-01-17 $13.81 $13.61 Long 5628.0 -1.45% 96098.12 96098.12
TQQQ 2018-01-18 2018-01-19 $13.80 $13.99 Long 5399.0 1.40% 97139.99 97139.99
TQQQ 2018-01-22 2018-01-23 $13.97 $14.58 Long 5311.0 4.36% 100378.10 100378.10
TQQQ 2018-01-29 2018-01-31 $15.05 $14.81 Long 5215.0 -1.58% 22836.72 98751.81
TQQQ 2018-01-31 2018-02-01 $14.81 $14.41 Long 5152.0 -2.71% 97071.96 97071.96
TQQQ 2018-02-02 2018-02-05 $14.21 $13.12 Long 5153.0 -7.64% 91482.77 91482.77
TQQQ 2018-02-06 2018-02-07 $11.38 $12.73 Long 5333.0 11.87% 16852.08 97042.08
QLD 2018-02-07 2018-02-08 $19.61 $19.31 Long 4173.0 -1.53% 97437.62 97437.62
QLD 2018-02-09 2018-02-12 $18.10 $18.57 Long 3859.0 2.62% 99266.49 99266.49
QLD 2018-02-13 2018-02-14 $18.65 $18.81 Long 4088.0 0.88% 99939.49 99939.49
TMF 2018-02-15 2018-02-16 $16.96 $17.31 Long 4477.0 2.08% 24191.01 101115.45
UBT 2018-02-16 2018-02-20 $35.45 $35.01 Long 2181.0 -1.24% 24483.91 100174.10
TMF 2018-02-20 2018-02-22 $17.03 $16.54 Long 4468.0 -2.85% 25091.66 98131.05
UBT 2018-02-22 2018-02-23 $34.44 $34.72 Long 2128.0 0.81% 23684.73 99909.29
QQQ 2018-02-23 2018-02-26 $161.24 $163.99 Long 467.0 1.70% 100267.37 100267.37
TQQQ 2018-03-14 2018-03-15 $15.14 $14.94 Long 4971.0 -1.29% 99299.82 99299.82
TQQQ 2018-03-16 2018-03-19 $14.92 $14.35 Long 5083.0 -3.81% 96412.12 96412.12
TQQQ 2018-03-20 2018-03-21 $13.81 $13.81 Long 5140.0 -0.02% 96395.02 96395.02
QLD 2018-04-10 2018-04-11 $18.95 $18.97 Long 3996.0 0.12% 96484.73 96484.73
QQQ 2018-04-18 2018-04-19 $161.48 $160.99 Long 462.0 -0.30% 96260.16 96260.16
QQQ 2018-04-24 2018-04-26 $158.14 $156.23 Long 464.0 -1.20% 20443.65 97107.77
TQQQ 2018-04-26 2018-04-27 $11.88 $12.68 Long 6309.0 6.79% 100461.07 100461.07
TQQQ 2018-05-02 2018-05-03 $12.39 $11.93 Long 6503.0 -3.69% 97486.06 97486.06
TQQQ 2018-05-04 2018-05-08 $11.94 $13.01 Long 6250.0 8.94% 104155.94 104155.94
TQQQ 2018-05-09 2018-05-10 $13.13 $13.60 Long 6125.0 3.61% 107059.92 107059.92
TQQQ 2018-05-11 2018-05-14 $13.82 $13.94 Long 6022.0 0.84% 107761.18 107761.18
TQQQ 2018-05-15 2018-05-16 $13.58 $13.49 Long 5915.0 -0.65% 107239.66 107239.66
TQQQ 2018-05-17 2018-05-18 $13.57 $13.40 Long 6080.0 -1.25% 106207.98 106207.98
TQQQ 2018-05-21 2018-05-22 $13.64 $13.74 Long 6063.0 0.74% 106818.20 106818.20
TQQQ 2018-05-29 2018-06-01 $13.67 $14.14 Long 5907.0 3.39% 109559.85 109559.85
TQQQ 2018-06-05 2018-06-07 $15.09 $15.39 Long 5702.0 2.02% 111295.73 111295.73
TQQQ 2018-06-08 2018-06-11 $14.78 $14.97 Long 5530.0 1.28% 112344.48 112344.48
TQQQ 2018-06-12 2018-06-13 $15.19 $15.42 Long 5741.0 1.54% 113691.11 113691.11
TQQQ 2018-06-14 2018-06-15 $15.57 $15.63 Long 5639.0 0.42% 114056.97 114056.97
TQQQ 2018-06-18 2018-06-19 $15.35 $15.02 Long 5582.0 -2.13% 112232.26 112232.26
TQQQ 2018-06-20 2018-06-21 $15.69 $15.92 Long 5716.0 1.46% 113544.50 113544.50
TQQQ 2018-06-27 2018-06-29 $14.61 $14.39 Long 6029.0 -1.49% 23559.96 111374.55
TQQQ 2018-06-29 2018-07-02 $14.39 $13.89 Long 6162.0 -3.49% 109144.97 109144.97
TQQQ 2018-07-05 2018-07-09 $14.35 $15.49 Long 5669.0 7.98% 115638.07 115638.07
TQQQ 2018-07-10 2018-07-11 $15.73 $15.35 Long 5710.0 -2.46% 113429.56 113429.56
TQQQ 2018-07-12 2018-07-13 $15.66 $16.24 Long 5654.0 3.68% 116688.68 116688.68
TQQQ 2018-07-16 2018-07-17 $16.30 $15.67 Long 5496.0 -3.84% 113246.35 113246.35
TQQQ 2018-07-18 2018-07-19 $16.47 $16.21 Long 5528.0 -1.58% 111811.74 111811.74
TQQQ 2018-07-20 2018-07-23 $16.26 $15.96 Long 5276.0 -1.83% 110245.04 110245.04
TQQQ 2018-07-27 2018-07-31 $16.68 $15.19 Long 5127.0 -8.93% 27314.13 103299.89
TQQQ 2018-07-31 2018-08-01 $15.19 $15.47 Long 4957.0 1.86% 104004.95 104004.95
TQQQ 2018-08-03 2018-08-06 $16.24 $16.28 Long 5235.0 0.25% 104213.97 104213.97
TQQQ 2018-08-07 2018-08-09 $16.73 $16.79 Long 4896.0 0.37% 104519.40 104519.40
TQQQ 2018-08-10 2018-08-13 $16.46 $16.49 Long 4761.0 0.20% 104673.84 104673.84
TQQQ 2018-08-14 2018-08-15 $16.53 $16.28 Long 4855.0 -1.54% 103438.12 103438.12
TQQQ 2018-08-16 2018-08-17 $16.40 $16.07 Long 4860.0 -2.05% 101800.91 101800.91
TQQQ 2018-08-20 2018-08-21 $16.31 $16.30 Long 4846.0 -0.05% 101764.64 101764.64
TQQQ 2018-08-22 2018-08-23 $16.22 $16.44 Long 4774.0 1.34% 102801.05 102801.05
TQQQ 2018-08-29 2018-09-04 $17.57 $17.88 Long 4481.0 1.79% 104209.95 104209.95
TQQQ 2018-09-05 2018-09-06 $17.72 $17.15 Long 4457.0 -3.21% 101674.17 101674.17
TQQQ 2018-09-07 2018-09-10 $16.31 $16.74 Long 4535.0 2.65% 103631.92 103631.92
TQQQ 2018-09-11 2018-09-12 $16.41 $16.93 Long 4735.0 3.16% 106089.54 106089.54
TQQQ 2018-09-13 2018-09-14 $17.14 $17.42 Long 4793.0 1.59% 107393.21 107393.21
TQQQ 2018-09-17 2018-09-18 $17.12 $16.53 Long 4717.0 -3.47% 104591.80 104591.80
TQQQ 2018-09-19 2018-09-20 $16.89 $17.17 Long 4840.0 1.65% 105944.49 105944.49
TQQQ 2018-09-26 2018-10-01 $17.33 $18.09 Long 4707.0 4.38% 109515.16 109515.16
TQQQ 2018-10-03 2018-10-04 $17.97 $17.59 Long 4704.0 -2.10% 107742.70 107742.70
TQQQ 2018-10-05 2018-10-09 $16.77 $15.89 Long 4685.0 -5.25% 103615.86 103615.86
TQQQ 2018-10-10 2018-10-11 $15.72 $13.73 Long 4989.0 -12.67% 93681.29 93681.29
TQQQ 2018-10-12 2018-10-15 $14.42 $14.34 Long 5220.0 -0.55% 21641.49 91955.83
QLD 2018-10-15 2018-10-16 $21.84 $21.89 Long 3279.0 0.22% 93419.86 93419.86
QLD 2018-10-17 2018-10-18 $22.94 $22.53 Long 3264.0 -1.76% 92100.93 92100.93
TQQQ 2018-10-30 2018-10-31 $11.54 $12.79 Long 5431.0 10.83% 98890.63 98890.63
TMF 2018-11-01 2018-11-05 $14.96 $14.80 Long 4966.0 -1.09% 25142.58 97983.97
TMF 2018-11-05 2018-11-06 $14.80 $14.85 Long 4928.0 0.32% 23171.98 98087.66
UBT 2018-11-06 2018-11-07 $32.22 $32.55 Long 2332.0 1.02% 99079.69 99079.69
TQQQ 2018-11-16 2018-11-19 $12.17 $12.21 Long 6409.0 0.33% 22377.80 97193.50
QQQ 2018-11-19 2018-11-20 $162.70 $154.57 Long 473.0 -5.00% 32089.24 96523.37
TQQQ 2018-11-20 2018-11-21 $10.41 $10.99 Long 6090.0 5.54% 99000.44 99000.44
TQQQ 2018-11-28 2018-11-29 $11.68 $12.36 Long 6801.0 5.81% 103616.53 103616.53
TQQQ 2018-11-30 2018-12-03 $12.44 $13.49 Long 6414.0 8.51% 110402.74 110402.74
UBT 2018-12-04 2018-12-06 $32.30 $35.76 Long 2512.0 10.72% 119098.98 119098.98
QLD 2018-12-10 2018-12-11 $18.37 $19.42 Long 4656.0 5.72% 123988.33 123988.33
QLD 2018-12-12 2018-12-13 $19.51 $19.50 Long 4883.0 -0.05% 123939.61 123939.61
QLD 2018-12-14 2018-12-17 $18.84 $18.19 Long 4861.0 -3.46% 120774.99 120774.99
TQQQ 2018-12-19 2018-12-20 $10.16 $9.35 Long 9013.0 -7.96% 113488.01 113488.01
TMF 2018-12-31 2019-01-07 $18.32 $19.22 Long 4766.0 4.91% 28148.73 116492.37
UBT 2019-01-07 2019-01-08 $38.35 $37.78 Long 2337.0 -1.50% 116429.81 116429.81
TMF 2019-01-16 2019-01-17 $17.82 $18.10 Long 4885.0 1.57% 117799.28 117799.28
QQQ 2019-01-18 2019-01-22 $161.30 $160.59 Long 568.0 -0.44% 117398.96 117398.96
QQQ 2019-01-25 2019-01-29 $161.03 $159.75 Long 563.0 -0.80% 27090.08 113980.49
TQQQ 2019-01-29 2019-01-31 $10.79 $11.45 Long 8303.0 6.09% 122132.30 122132.30
TQQQ 2019-02-06 2019-02-07 $12.36 $11.91 Long 7731.0 -3.66% 118636.55 118636.55
TQQQ 2019-02-08 2019-02-11 $11.42 $11.93 Long 7620.0 4.51% 122558.02 122558.02
TQQQ 2019-02-12 2019-02-13 $12.02 $12.46 Long 7856.0 3.59% 125953.29 125953.29
TQQQ 2019-02-14 2019-02-15 $12.17 $12.62 Long 7735.0 3.72% 129450.84 129450.84
TQQQ 2019-02-19 2019-02-20 $12.38 $12.60 Long 7848.0 1.80% 131195.76 131195.76
TQQQ 2019-02-26 2019-03-01 $12.73 $13.02 Long 7724.0 2.28% 133434.11 133434.11
TQQQ 2019-03-05 2019-03-07 $13.04 $12.71 Long 7713.0 -2.49% 130929.19 130929.19
TQQQ 2019-03-08 2019-03-11 $11.93 $12.42 Long 7879.0 4.17% 134846.17 134846.17
TQQQ 2019-03-12 2019-03-13 $13.15 $13.46 Long 8303.0 2.36% 137418.24 137418.24
TQQQ 2019-03-14 2019-03-15 $13.57 $13.64 Long 7811.0 0.53% 137984.13 137984.13
TQQQ 2019-03-18 2019-03-19 $13.83 $14.12 Long 7737.0 2.11% 140245.57 140245.57
TQQQ 2019-03-20 2019-03-21 $14.08 $14.11 Long 7595.0 0.23% 140492.31 140492.31
TQQQ 2019-03-27 2019-03-29 $14.09 $14.15 Long 7586.0 0.43% 32682.13 141004.66
TQQQ 2019-03-29 2019-04-01 $14.15 $14.57 Long 7650.0 2.95% 144140.01 144140.01
TQQQ 2019-04-03 2019-04-05 $15.13 $15.26 Long 7467.0 0.86% 145110.37 145110.37
TQQQ 2019-04-08 2019-04-09 $15.26 $15.30 Long 7274.0 0.26% 145401.22 145401.22
TQQQ 2019-04-10 2019-04-11 $15.36 $15.60 Long 7267.0 1.55% 147126.50 147126.50
TQQQ 2019-04-12 2019-04-15 $15.62 $15.61 Long 7216.0 -0.05% 147072.40 147072.40
TQQQ 2019-04-16 2019-04-17 $15.78 $16.08 Long 7206.0 1.92% 149251.41 149251.41
TQQQ 2019-04-18 2019-04-22 $16.01 $15.78 Long 7098.0 -1.45% 147601.73 147601.73
TQQQ 2019-04-26 2019-05-01 $16.70 $16.82 Long 6667.0 0.76% 148451.46 148451.46
TQQQ 2019-05-02 2019-05-03 $16.33 $16.53 Long 6750.0 1.21% 149784.09 149784.09
TQQQ 2019-05-06 2019-05-08 $15.82 $15.46 Long 6932.0 -2.27% 147289.48 147289.48
TQQQ 2019-05-09 2019-05-10 $14.98 $15.05 Long 7287.0 0.47% 147799.38 147799.38
TQQQ 2019-05-13 2019-05-14 $14.11 $13.90 Long 7510.0 -1.52% 146185.32 146185.32
TQQQ 2019-05-15 2019-05-16 $13.86 $14.74 Long 8045.0 6.38% 153302.53 153302.53
TQQQ 2019-05-21 2019-05-22 $14.31 $14.14 Long 8323.0 -1.20% 151867.34 151867.34
TQQQ 2019-05-29 2019-06-03 $13.12 $12.45 Long 8523.0 -5.09% 146180.33 146180.33
TQQQ 2019-06-04 2019-06-06 $12.10 $13.05 Long 8981.0 7.85% 154709.15 154709.15
TQQQ 2019-06-07 2019-06-10 $13.50 $14.33 Long 9072.0 6.22% 162326.84 162326.84
TQQQ 2019-06-11 2019-06-12 $15.01 $14.48 Long 8662.0 -3.55% 157716.02 157716.02
TQQQ 2019-06-13 2019-06-14 $14.53 $14.36 Long 8333.0 -1.14% 156341.58 156341.58
TQQQ 2019-06-17 2019-06-18 $14.49 $15.18 Long 8327.0 4.76% 162085.11 162085.11
TQQQ 2019-06-19 2019-06-20 $15.38 $16.12 Long 8167.0 4.81% 168126.47 168126.47
TQQQ 2019-06-26 2019-07-01 $15.30 $16.32 Long 8145.0 6.66% 176431.32 176431.32
TQQQ 2019-07-02 2019-07-03 $16.03 $16.35 Long 8270.0 1.96% 179035.41 179035.41
TQQQ 2019-07-05 2019-07-09 $16.27 $15.91 Long 8377.0 -2.18% 176062.67 176062.67
TQQQ 2019-07-10 2019-07-11 $16.69 $16.96 Long 8464.0 1.60% 178325.96 178325.96
TQQQ 2019-07-12 2019-07-15 $16.88 $17.23 Long 8042.0 2.09% 181159.73 181159.73
TQQQ 2019-07-16 2019-07-17 $17.21 $17.02 Long 8041.0 -1.06% 179692.79 179692.79
TQQQ 2019-07-18 2019-07-19 $16.52 $17.17 Long 8074.0 3.95% 184959.14 184959.14
TQQQ 2019-07-22 2019-07-23 $16.55 $17.10 Long 8241.0 3.28% 189428.24 189428.24
TQQQ 2019-07-29 2019-07-31 $17.48 $17.25 Long 8367.0 -1.33% 42384.00 180273.84
TQQQ 2019-07-31 2019-08-01 $17.25 $16.48 Long 8411.0 -4.45% 181030.56 181030.56
TQQQ 2019-08-02 2019-08-05 $15.79 $14.48 Long 8401.0 -8.32% 169987.29 169987.29
TQQQ 2019-08-06 2019-08-08 $14.17 $14.80 Long 8980.0 4.44% 175642.62 175642.62
QLD 2019-08-12 2019-08-13 $23.43 $23.16 Long 5612.0 -1.15% 174128.17 174128.17
QLD 2019-08-14 2019-08-15 $23.39 $22.81 Long 5752.0 -2.49% 170779.38 170779.38
QLD 2019-08-16 2019-08-19 $23.07 $24.05 Long 5727.0 4.27% 176417.53 176417.53
TMF 2019-08-20 2019-08-21 $31.61 $31.22 Long 4420.0 -1.23% 40455.71 174425.17
UBT 2019-08-21 2019-08-22 $53.65 $53.08 Long 2502.0 -1.06% 41892.19 172275.10
TMF 2019-08-22 2019-08-26 $30.75 $31.91 Long 4273.0 3.80% 37061.08 177425.96
UBT 2019-08-26 2019-08-27 $54.50 $55.25 Long 2591.0 1.39% 42467.01 183078.18
TMF 2019-08-27 2019-08-28 $32.39 $33.82 Long 4253.0 4.41% 186304.91 186304.91
TQQQ 2019-09-17 2019-09-18 $16.08 $16.21 Long 8912.0 0.78% 187418.50 187418.50
TQQQ 2019-09-19 2019-09-20 $16.38 $16.43 Long 8845.0 0.35% 187926.90 187926.90
TQQQ 2019-09-26 2019-09-30 $15.68 $15.14 Long 9467.0 -3.40% 48344.31 185174.36
TQQQ 2019-09-30 2019-10-01 $15.14 $15.57 Long 8884.0 2.84% 186706.29 186706.29
TQQQ 2019-10-03 2019-10-04 $14.25 $14.92 Long 9698.0 4.72% 193225.80 193225.80
TQQQ 2019-10-07 2019-10-09 $15.21 $14.89 Long 9906.0 -2.07% 190106.55 190106.55
TQQQ 2019-10-10 2019-10-11 $14.96 $15.80 Long 9764.0 5.63% 198329.70 198329.70
TQQQ 2019-10-14 2019-10-15 $15.81 $16.01 Long 9603.0 1.31% 200321.59 200321.59
TQQQ 2019-10-16 2019-10-17 $16.30 $16.63 Long 9569.0 2.05% 203526.04 203526.04
TQQQ 2019-10-18 2019-10-21 $16.40 $16.25 Long 9360.0 -0.90% 202145.95 202145.95
TQQQ 2019-10-22 2019-10-23 $16.58 $15.92 Long 9515.0 -3.99% 195844.57 195844.57
QQQ 2019-10-28 2019-10-29 $193.58 $194.24 Long 787.0 0.34% 44452.80 193589.91
TQQQ 2019-10-29 2019-11-01 $17.38 $17.55 Long 8740.0 0.95% 197805.41 197805.41
TQQQ 2019-11-04 2019-11-06 $18.15 $18.08 Long 8624.0 -0.36% 197245.06 197245.06
TQQQ 2019-11-07 2019-11-08 $18.30 $18.09 Long 8345.0 -1.15% 195493.25 195493.25
TQQQ 2019-11-11 2019-11-12 $18.14 $18.37 Long 8269.0 1.31% 197456.42 197456.42
TQQQ 2019-11-13 2019-11-14 $18.30 $18.29 Long 8221.0 -0.05% 197374.24 197374.24
TQQQ 2019-11-15 2019-11-18 $18.77 $18.77 Long 8255.0 0.00% 197374.24 197374.24
TQQQ 2019-11-19 2019-11-20 $19.11 $18.83 Long 8044.0 -1.46% 195122.74 195122.74
TQQQ 2019-11-26 2019-12-02 $19.22 $19.43 Long 7951.0 1.08% 196771.97 196771.97
TQQQ 2019-12-04 2019-12-06 $18.67 $19.16 Long 8331.0 2.66% 200915.12 200915.12
TQQQ 2019-12-09 2019-12-10 $19.27 $19.11 Long 8020.0 -0.83% 199632.39 199632.39
TQQQ 2019-12-11 2019-12-12 $19.16 $19.28 Long 7993.0 0.59% 200531.27 200531.27
TQQQ 2019-12-13 2019-12-16 $19.73 $20.35 Long 7958.0 3.12% 205423.65 205423.65
TQQQ 2019-12-17 2019-12-18 $20.63 $20.65 Long 7723.0 0.10% 205578.05 205578.05
TQQQ 2019-12-19 2019-12-20 $20.66 $21.30 Long 7614.0 3.11% 210468.25 210468.25
TQQQ 2019-12-27 2019-12-31 $22.25 $21.32 Long 7468.0 -4.17% 51110.96 205775.45
TQQQ 2019-12-31 2020-01-02 $21.32 $22.18 Long 7148.0 4.00% 209635.36 209635.36
TQQQ 2020-01-06 2020-01-08 $21.57 $22.49 Long 7348.0 4.28% 216413.88 216413.88
TQQQ 2020-01-09 2020-01-10 $23.56 $23.85 Long 7361.0 1.23% 218548.57 218548.57
TQQQ 2020-01-13 2020-01-14 $23.68 $24.14 Long 7010.0 1.95% 221790.69 221790.69
TQQQ 2020-01-15 2020-01-16 $23.94 $24.28 Long 7027.0 1.39% 224127.16 224127.16
TQQQ 2020-01-17 2020-01-21 $24.93 $24.76 Long 7062.0 -0.68% 222926.63 222926.63
TQQQ 2020-01-22 2020-01-23 $25.31 $25.08 Long 6888.0 -0.89% 221376.84 221376.84
TQQQ 2020-01-29 2020-02-03 $24.66 $23.78 Long 7157.0 -3.57% 215078.69 215078.69
TQQQ 2020-02-04 2020-02-05 $25.50 $27.14 Long 6919.0 6.43% 226425.82 226425.82
QLD 2020-02-07 2020-02-10 $35.20 $34.98 Long 4935.0 -0.63% 53799.69 233258.55
TQQQ 2020-02-10 2020-02-11 $26.49 $28.17 Long 6474.0 6.34% 236204.20 236204.20
TQQQ 2020-02-12 2020-02-13 $28.22 $27.95 Long 6413.0 -0.97% 234440.63 234440.63
TQQQ 2020-02-14 2020-02-18 $28.55 $28.23 Long 6417.0 -1.14% 232355.11 232355.11
TQQQ 2020-02-19 2020-02-20 $29.20 $29.32 Long 6296.0 0.42% 233126.37 233126.37
TMF 2020-04-20 2020-04-21 $43.74 $46.57 Long 3987.0 6.47% 244404.01 244404.01
QQQ 2020-04-27 2020-04-28 $213.82 $214.94 Long 896.0 0.52% 245405.39 245405.39
TQQQ 2020-05-04 2020-05-06 $15.63 $17.38 Long 11496.0 11.19% 265523.34 265523.34
TQQQ 2020-05-07 2020-05-08 $17.96 $18.39 Long 11683.0 2.39% 270547.02 270547.02
TQQQ 2020-05-11 2020-05-12 $18.37 $19.37 Long 11255.0 5.44% 281801.98 281801.98
TQQQ 2020-05-13 2020-05-14 $18.15 $17.01 Long 11130.0 -6.27% 269141.64 269141.64
TQQQ 2020-05-15 2020-05-18 $17.18 $19.00 Long 12104.0 10.61% 291201.13 291201.13
TQQQ 2020-05-19 2020-05-20 $19.34 $19.80 Long 11724.0 2.36% 296564.85 296564.85
TQQQ 2020-05-27 2020-06-01 $19.53 $20.51 Long 10927.0 5.06% 307355.24 307355.24
TQQQ 2020-06-02 2020-06-03 $21.06 $21.54 Long 11461.0 2.27% 312827.86 312827.86
TQQQ 2020-06-04 2020-06-08 $21.56 $22.40 Long 11111.0 3.90% 322161.08 322161.08
TQQQ 2020-06-09 2020-06-10 $22.72 $23.99 Long 11003.0 5.58% 336107.35 336107.35
TQQQ 2020-06-11 2020-06-12 $23.14 $22.07 Long 10717.0 -4.63% 324613.40 324613.40
TQQQ 2020-06-15 2020-06-16 $20.27 $23.35 Long 11250.0 15.18% 359235.19 359235.19
TQQQ 2020-06-17 2020-06-18 $23.54 $23.23 Long 11770.0 -1.31% 355615.93 355615.93
TQQQ 2020-06-19 2020-06-22 $24.24 $23.48 Long 11708.0 -3.16% 346659.33 346659.33
TQQQ 2020-06-26 2020-06-30 $24.00 $23.08 Long 11295.0 -3.85% 70007.39 351580.50
TQQQ 2020-06-30 2020-07-01 $23.08 $24.46 Long 11534.0 6.00% 352186.03 352186.03
TQQQ 2020-07-02 2020-07-06 $26.07 $26.82 Long 11012.0 2.89% 360472.55 360472.55
TQQQ 2020-07-08 2020-07-09 $27.61 $28.85 Long 9977.0 4.51% 372893.89 372893.89
TQQQ 2020-07-10 2020-07-13 $28.85 $30.51 Long 9886.0 5.74% 389279.89 389279.89
TQQQ 2020-07-14 2020-07-15 $26.90 $28.71 Long 9759.0 6.76% 407016.83 407016.83
TQQQ 2020-07-16 2020-07-17 $27.51 $28.04 Long 10843.0 1.93% 412763.61 412763.61
TQQQ 2020-07-20 2020-07-21 $28.20 $30.90 Long 11261.0 9.57% 443140.09 443140.09
TQQQ 2020-07-22 2020-07-23 $29.54 $29.58 Long 10971.0 0.12% 443524.07 443524.07
TQQQ 2020-07-29 2020-08-03 $27.42 $30.56 Long 12218.0 11.45% 481888.51 481888.51
TQQQ 2020-08-05 2020-08-07 $31.54 $32.65 Long 11957.0 3.54% 495250.42 495250.42
TQQQ 2020-08-10 2020-08-11 $31.82 $30.89 Long 11602.0 -2.92% 484489.59 484489.59
TQQQ 2020-08-12 2020-08-13 $30.27 $32.02 Long 11998.0 5.76% 505426.04 505426.04
TQQQ 2020-08-14 2020-08-17 $32.16 $32.47 Long 12075.0 0.94% 509078.71 509078.71
TQQQ 2020-08-18 2020-08-19 $33.36 $33.90 Long 11994.0 1.62% 515548.26 515548.26
TQQQ 2020-08-20 2020-08-21 $32.94 $34.66 Long 11635.0 5.24% 535647.68 535647.68
TQQQ 2020-08-27 2020-09-01 $39.64 $41.48 Long 10980.0 4.63% 555795.94 555795.94
TQQQ 2020-09-03 2020-09-08 $41.68 $31.24 Long 9691.0 -25.06% 454573.67 454573.67
TQQQ 2020-09-09 2020-09-10 $32.26 $34.13 Long 11132.0 5.80% 475416.90 475416.90
TQQQ 2020-09-11 2020-09-14 $31.75 $31.75 Long 10656.0 0.00% 475416.90 475416.90
TQQQ 2020-09-15 2020-09-16 $33.33 $33.63 Long 11454.0 0.90% 478853.10 478853.10
TQQQ 2020-09-17 2020-09-18 $29.30 $30.71 Long 10891.0 4.82% 494236.59 494236.59
TQQQ 2020-09-21 2020-09-22 $27.81 $30.30 Long 12309.0 8.96% 524916.70 524916.70
TQQQ 2020-09-28 2020-10-01 $32.32 $34.14 Long 13958.0 5.63% 550320.19 550320.19
TQQQ 2020-10-02 2020-10-05 $32.03 $32.12 Long 12330.0 0.27% 551399.06 551399.06
TQQQ 2020-10-06 2020-10-08 $33.10 $34.11 Long 13133.0 3.07% 564729.02 564729.02
TQQQ 2020-10-09 2020-10-12 $34.38 $37.10 Long 12664.0 7.90% 599111.69 599111.69
TQQQ 2020-10-13 2020-10-14 $39.30 $38.91 Long 12353.0 -0.98% 594355.80 594355.80
TQQQ 2020-10-15 2020-10-16 $35.75 $37.52 Long 11684.0 4.93% 614948.79 614948.79
TQQQ 2020-10-19 2020-10-20 $37.01 $34.74 Long 12539.0 -6.12% 586548.02 586548.02
TQQQ 2020-10-21 2020-10-22 $34.77 $34.92 Long 12914.0 0.44% 588517.40 588517.40
TQQQ 2020-10-28 2020-10-29 $32.35 $30.48 Long 13412.0 -5.78% 563437.02 563437.02
TQQQ 2020-10-30 2020-11-02 $30.89 $29.95 Long 14139.0 -3.04% 550146.38 550146.38
TQQQ 2020-11-03 2020-11-05 $29.99 $37.41 Long 14053.0 24.74% 654419.41 654419.41
TQQQ 2020-11-06 2020-11-09 $37.47 $38.92 Long 13380.0 3.88% 673853.80 673853.80
TQQQ 2020-11-10 2020-11-11 $34.28 $34.52 Long 13245.0 0.68% 676933.26 676933.26
TQQQ 2020-11-12 2020-11-13 $36.21 $35.94 Long 15002.0 -0.74% 672920.23 672920.23
TQQQ 2020-11-16 2020-11-17 $36.19 $37.20 Long 14321.0 2.80% 687420.20 687420.20
TQQQ 2020-11-18 2020-11-19 $36.56 $35.73 Long 14136.0 -2.29% 675581.33 675581.33
TQQQ 2020-11-25 2020-12-01 $37.93 $40.45 Long 14176.0 6.64% 711269.34 711269.34
TQQQ 2020-12-02 2020-12-03 $40.55 $41.32 Long 13452.0 1.90% 721627.35 721627.35
TQQQ 2020-12-04 2020-12-08 $41.40 $42.41 Long 13359.0 2.45% 735153.31 735153.31
TQQQ 2020-12-09 2020-12-10 $42.96 $39.26 Long 13260.0 -8.61% 686091.42 686091.42
TQQQ 2020-12-11 2020-12-14 $39.91 $40.81 Long 13368.0 2.24% 698055.75 698055.75
TQQQ 2020-12-15 2020-12-16 $42.14 $42.69 Long 13086.0 1.30% 705220.31 705220.31
TQQQ 2020-12-17 2020-12-18 $43.91 $44.39 Long 12636.0 1.09% 711253.99 711253.99
TQQQ 2020-12-21 2020-12-22 $42.39 $43.82 Long 12257.0 3.38% 728812.10 728812.10
TQQQ 2020-12-29 2020-12-31 $45.59 $45.07 Long 12447.0 -1.14% 176076.89 726975.94
TQQQ 2020-12-31 2021-01-04 $45.07 $46.02 Long 12121.0 2.11% 733884.91 733884.91
TQQQ 2021-01-05 2021-01-06 $43.07 $42.47 Long 12199.0 -1.38% 726626.51 726626.51
TQQQ 2021-01-07 2021-01-08 $43.84 $46.83 Long 13086.0 6.81% 765688.19 765688.19
TQQQ 2021-01-11 2021-01-12 $46.20 $45.53 Long 12508.0 -1.46% 757276.56 757276.56
TQQQ 2021-01-13 2021-01-14 $45.39 $46.37 Long 12723.0 2.16% 769776.91 769776.91
TQQQ 2021-01-15 2021-01-19 $45.35 $45.36 Long 12698.0 0.02% 769903.89 769903.89
TQQQ 2021-01-20 2021-01-21 $47.93 $50.12 Long 12983.0 4.59% 798434.01 798434.01
TQQQ 2021-01-27 2021-01-29 $50.63 $47.45 Long 11777.0 -6.28% 177823.09 733760.83
TQQQ 2021-01-29 2021-02-01 $47.45 $46.77 Long 12290.0 -1.42% 752687.42 752687.42
TQQQ 2021-02-02 2021-02-03 $49.94 $51.96 Long 12310.0 4.04% 777553.61 777553.61
TQQQ 2021-02-04 2021-02-05 $51.02 $52.60 Long 11446.0 3.10% 795638.28 795638.28
TQQQ 2021-02-08 2021-02-09 $53.48 $53.24 Long 11571.0 -0.45% 792861.24 792861.24
TQQQ 2021-02-10 2021-02-11 $54.39 $54.08 Long 11392.0 -0.57% 789329.72 789329.72
TQQQ 2021-02-12 2021-02-16 $53.79 $55.48 Long 11165.0 3.14% 808198.56 808198.56
TQQQ 2021-02-17 2021-02-18 $53.11 $52.03 Long 11144.0 -2.04% 796107.33 796107.33
TQQQ 2021-02-24 2021-02-26 $46.62 $45.19 Long 13271.0 -3.06% 227125.47 770073.39
TQQQ 2021-02-26 2021-03-01 $45.19 $46.68 Long 12171.0 3.29% 795267.34 795267.34
TQQQ 2021-03-03 2021-03-04 $45.68 $41.98 Long 12474.0 -8.10% 749113.58 749113.58
TQQQ 2021-03-05 2021-03-09 $41.14 $41.23 Long 13649.0 0.21% 750318.10 750318.10
TQQQ 2021-03-10 2021-03-11 $44.63 $44.51 Long 13920.0 -0.27% 748647.70 748647.70
TQQQ 2021-03-12 2021-03-15 $43.58 $44.40 Long 12867.0 1.88% 759198.63 759198.63
TQQQ 2021-03-16 2021-03-17 $46.67 $45.06 Long 13079.0 -3.45% 738141.46 738141.46
TQQQ 2021-03-18 2021-03-19 $44.80 $42.62 Long 12531.0 -4.87% 710823.90 710823.90
TQQQ 2021-03-22 2021-03-23 $44.14 $46.02 Long 12757.0 4.26% 734807.04 734807.04
TQQQ 2021-03-29 2021-03-31 $44.12 $44.39 Long 13270.0 0.62% 169135.22 754293.92
TQQQ 2021-03-31 2021-04-01 $44.39 $47.32 Long 12824.0 6.58% 775934.41 775934.41
TQQQ 2021-04-06 2021-04-08 $50.68 $52.46 Long 12088.0 3.51% 797451.02 797451.02
TQQQ 2021-04-09 2021-04-12 $52.01 $53.15 Long 11628.0 2.19% 810706.93 810706.93
TQQQ 2021-04-13 2021-04-14 $54.19 $55.39 Long 11668.0 2.22% 824766.86 824766.86
TQQQ 2021-04-15 2021-04-16 $54.68 $55.95 Long 11389.0 2.32% 839230.88 839230.88
TQQQ 2021-04-19 2021-04-20 $55.07 $54.02 Long 11473.0 -1.91% 827184.24 827184.24
TQQQ 2021-04-21 2021-04-22 $52.50 $54.33 Long 11713.0 3.50% 848677.58 848677.58
TQQQ 2021-04-28 2021-05-03 $54.69 $54.38 Long 11648.0 -0.58% 845008.46 845008.46
TQQQ 2021-05-04 2021-05-06 $51.72 $49.43 Long 11887.0 -4.43% 817787.25 817787.25
TQQQ 2021-05-07 2021-05-10 $51.98 $51.24 Long 12655.0 -1.42% 808422.55 808422.55
TQQQ 2021-05-11 2021-05-12 $45.29 $45.51 Long 12068.0 0.47% 811017.17 811017.17
TQQQ 2021-05-13 2021-05-14 $45.30 $46.44 Long 13632.0 2.52% 826557.65 826557.65
TQQQ 2021-05-17 2021-05-18 $47.25 $47.60 Long 13615.0 0.74% 831322.90 831322.90
TQQQ 2021-05-19 2021-05-20 $43.82 $47.03 Long 13359.0 7.32% 874205.26 874205.26
TQQQ 2021-05-26 2021-06-01 $51.18 $51.92 Long 13017.0 1.46% 883902.92 883902.92
TQQQ 2021-06-02 2021-06-03 $50.97 $49.74 Long 13022.0 -2.41% 867885.88 867885.88
TQQQ 2021-06-04 2021-06-08 $50.31 $53.29 Long 13346.0 5.91% 907590.20 907590.20
TQQQ 2021-06-09 2021-06-10 $53.18 $52.71 Long 13028.0 -0.87% 901532.18 901532.18
TQQQ 2021-06-11 2021-06-14 $54.21 $54.82 Long 13083.0 1.13% 909512.81 909512.81
TQQQ 2021-06-15 2021-06-16 $56.01 $55.31 Long 12692.0 -1.25% 900628.41 900628.41
TQQQ 2021-06-17 2021-06-18 $53.98 $55.70 Long 12456.0 3.20% 922115.00 922115.00
TQQQ 2021-06-21 2021-06-22 $55.31 $56.15 Long 12663.0 1.52% 932751.92 932751.92
TQQQ 2021-06-28 2021-07-01 $59.38 $61.04 Long 12044.0 2.79% 952684.73 952684.73
TQQQ 2021-07-06 2021-07-08 $63.72 $61.84 Long 11694.0 -2.95% 930670.79 930670.79
TQQQ 2021-07-09 2021-07-12 $63.14 $65.40 Long 11512.0 3.58% 956687.89 956687.89
TQQQ 2021-07-13 2021-07-14 $65.19 $66.68 Long 11190.0 2.29% 973360.98 973360.98
TQQQ 2021-07-15 2021-07-16 $65.70 $64.83 Long 11167.0 -1.34% 963561.94 963561.94
TQQQ 2021-07-19 2021-07-20 $60.90 $61.72 Long 11370.0 1.34% 972828.49 972828.49
TQQQ 2021-07-21 2021-07-22 $63.15 $64.92 Long 12057.0 2.80% 994169.35 994169.35
TQQQ 2021-07-28 2021-08-02 $66.93 $67.27 Long 11116.0 0.51% 997948.79 997948.79
TQQQ 2021-08-03 2021-08-04 $66.72 $67.54 Long 11348.0 1.24% 1007310.88 1007310.88
TQQQ 2021-08-05 2021-08-09 $68.28 $68.45 Long 11408.0 0.26% 1009307.28 1009307.28
TQQQ 2021-08-10 2021-08-11 $68.88 $68.25 Long 11279.0 -0.92% 1002145.13 1002145.13
TQQQ 2021-08-12 2021-08-13 $66.90 $68.09 Long 11232.0 1.77% 1015455.04 1015455.04
TQQQ 2021-08-16 2021-08-17 $67.97 $67.10 Long 11408.0 -1.27% 1005587.13 1005587.13
TQQQ 2021-08-18 2021-08-19 $66.55 $63.87 Long 11463.0 -4.03% 974866.31 974866.31
TQQQ 2021-08-20 2021-08-23 $66.47 $68.51 Long 11676.0 3.07% 998685.34 998685.34
TQQQ 2021-08-27 2021-09-01 $70.84 $75.41 Long 10709.0 6.45% 1047625.44 1047625.44
TQQQ 2021-09-03 2021-09-08 $74.35 $75.90 Long 10548.0 2.09% 1064027.56 1064027.56
TQQQ 2021-09-09 2021-09-10 $75.36 $75.50 Long 10723.0 0.18% 1065475.16 1065475.16
TQQQ 2021-09-13 2021-09-14 $74.14 $73.47 Long 10795.0 -0.90% 1058242.51 1058242.51
TQQQ 2021-09-15 2021-09-16 $72.24 $72.77 Long 11018.0 0.73% 1064082.05 1064082.05
TQQQ 2021-09-17 2021-09-20 $73.45 $67.71 Long 11185.0 -7.81% 999880.20 999880.20
TQQQ 2021-09-21 2021-09-22 $67.69 $67.43 Long 11296.0 -0.38% 996943.25 996943.25
TQQQ 2021-09-28 2021-09-30 $66.57 $63.89 Long 11036.0 -4.03% 235954.60 948992.76
TQQQ 2021-09-30 2021-10-01 $63.89 $62.62 Long 11448.0 -1.98% 952885.08 952885.08
TQQQ 2021-10-05 2021-10-07 $59.98 $64.66 Long 11653.0 7.80% 1007391.94 1007391.94
TQQQ 2021-10-08 2021-10-11 $65.33 $62.93 Long 11918.0 -3.68% 978729.18 978729.18
TQQQ 2021-10-12 2021-10-13 $63.08 $62.89 Long 11897.0 -0.31% 976409.26 976409.26
TQQQ 2021-10-14 2021-10-15 $65.05 $67.30 Long 11877.0 3.45% 1003073.11 1003073.11
TQQQ 2021-10-18 2021-10-19 $67.12 $70.52 Long 11401.0 5.06% 1041779.47 1041779.47
TQQQ 2021-10-20 2021-10-21 $71.74 $70.72 Long 11301.0 -1.43% 1030167.71 1030167.71
TQQQ 2021-10-27 2021-11-01 $73.78 $77.90 Long 10626.0 5.58% 1073946.80 1073946.80
TQQQ 2021-11-03 2021-11-05 $79.67 $86.23 Long 10531.0 8.23% 1143030.10 1143030.10
TQQQ 2021-11-08 2021-11-09 $85.25 $85.62 Long 10140.0 0.44% 1146832.59 1146832.59
TQQQ 2021-11-10 2021-11-11 $81.36 $81.37 Long 10246.0 0.02% 1146986.28 1146986.28
TQQQ 2021-11-12 2021-11-15 $80.90 $83.45 Long 10782.0 3.15% 1174480.36 1174480.36
TQQQ 2021-11-16 2021-11-17 $82.14 $84.60 Long 10766.0 2.99% 1200964.70 1200964.70
TQQQ 2021-11-18 2021-11-19 $85.84 $88.21 Long 10859.0 2.77% 1226754.81 1226754.81
TQQQ 2021-11-26 2021-12-01 $83.39 $84.43 Long 11354.0 1.25% 1238562.96 1238562.96
TQQQ 2021-12-02 2021-12-03 $76.71 $80.00 Long 11222.0 4.29% 1275483.31 1275483.31
TQQQ 2021-12-06 2021-12-08 $75.29 $83.94 Long 12196.0 11.49% 1380978.64 1380978.64
TQQQ 2021-12-09 2021-12-10 $84.07 $82.88 Long 12585.0 -1.42% 1366002.49 1366002.49
TQQQ 2021-12-13 2021-12-14 $83.73 $77.06 Long 12607.0 -7.97% 1281850.82 1281850.82
TQQQ 2021-12-15 2021-12-16 $77.48 $83.50 Long 12725.0 7.78% 1358518.90 1358518.90
TQQQ 2021-12-17 2021-12-20 $74.41 $72.51 Long 12445.0 -2.56% 1334811.20 1334811.20
TQQQ 2021-12-21 2021-12-22 $75.08 $77.79 Long 14082.0 3.61% 1372973.39 1372973.39
QQQ 2021-12-27 2021-12-29 $397.76 $401.25 Long 2667.0 0.88% 1382296.34 1382296.34
TQQQ 2021-12-31 2022-01-03 $84.32 $83.92 Long 12384.0 -0.47% 1377342.74 1377342.74
TQQQ 2022-01-04 2022-01-06 $85.92 $73.52 Long 12556.0 -14.43% 1221648.34 1221648.34
TQQQ 2022-01-07 2022-01-10 $74.45 $69.18 Long 12712.0 -7.09% 1154592.54 1154592.54
TQQQ 2022-01-11 2022-01-12 $71.72 $76.99 Long 12768.0 7.35% 1221879.90 1221879.90
TQQQ 2022-01-13 2022-01-14 $77.13 $69.09 Long 12141.0 -10.42% 1124266.26 1124266.26
TQQQ 2022-01-18 2022-01-19 $68.49 $67.36 Long 12448.0 -1.64% 1110262.26 1110262.26
TQQQ 2022-01-20 2022-01-21 $66.02 $60.62 Long 12609.0 -8.18% 1042173.66 1042173.66
TQQQ 2022-01-27 2022-01-31 $55.40 $57.05 Long 13989.0 2.97% 185950.98 1138936.77
TQQQ 2022-01-31 2022-02-01 $57.05 $62.42 Long 15413.0 9.42% 1148030.44 1148030.44
TQQQ 2022-02-02 2022-02-03 $65.22 $59.32 Long 14069.0 -9.05% 1065023.34 1065023.34
TQQQ 2022-02-04 2022-02-07 $56.87 $59.07 Long 13734.0 3.87% 1095238.14 1095238.14
TQQQ 2022-02-08 2022-02-09 $56.80 $61.56 Long 14184.0 8.38% 1162753.98 1162753.98
TQQQ 2022-02-10 2022-02-11 $59.31 $58.78 Long 14449.0 -0.89% 1155096.01 1155096.01
TQQQ 2022-02-14 2022-02-15 $52.90 $55.83 Long 15033.0 5.54% 1199142.70 1199142.70
TQQQ 2022-02-16 2022-02-17 $56.27 $55.64 Long 16431.0 -1.12% 1188791.17 1188791.17
TQQQ 2022-02-24 2022-03-01 $40.76 $51.92 Long 18101.0 27.38% 1390798.33 1390798.33
TQQQ 2022-03-03 2022-03-04 $53.75 $49.17 Long 20997.0 -8.53% 1294527.08 1294527.08
TQQQ 2022-03-07 2022-03-09 $48.05 $45.40 Long 20142.0 -5.51% 1241251.49 1241251.49
TQQQ 2022-03-10 2022-03-11 $44.90 $46.34 Long 20915.0 3.21% 1271369.09 1271369.09
TQQQ 2022-03-14 2022-03-15 $41.81 $40.87 Long 20988.0 -2.25% 1251640.37 1251640.37
TQQQ 2022-03-16 2022-03-17 $45.16 $47.59 Long 23428.0 5.38% 1308570.41 1308570.41
TQQQ 2022-03-18 2022-03-21 $49.46 $52.86 Long 21035.0 6.87% 295169.81 1379717.65
QQQ 2022-03-21 2022-03-22 $350.20 $350.59 Long 3098.0 0.11% 321648.94 1438003.91
TQQQ 2022-03-22 2022-03-23 $53.07 $54.56 Long 19967.0 2.81% 1411048.46 1411048.46
QQQ 2022-03-25 2022-03-29 $359.59 $368.90 Long 3051.0 2.59% 1439453.27 1439453.27
TQQQ 2022-04-07 2022-04-08 $53.23 $53.22 Long 20087.0 -0.02% 1439252.40 1439252.40
TQQQ 2022-04-11 2022-04-12 $49.83 $50.16 Long 20688.0 0.66% 1446079.44 1446079.44
TQQQ 2022-04-13 2022-04-14 $47.66 $50.42 Long 22054.0 5.79% 1506948.48 1506948.48
TQQQ 2022-04-18 2022-04-19 $46.47 $46.73 Long 22864.0 0.56% 1512893.12 1512893.12
TQQQ 2022-04-20 2022-04-21 $50.57 $49.64 Long 24767.0 -1.84% 1489859.81 1489859.81
TQQQ 2022-04-27 2022-05-02 $38.17 $36.25 Long 26995.0 -5.03% 1438029.41 1438029.41
TQQQ 2022-05-03 2022-05-04 $38.19 $38.49 Long 30347.0 0.79% 1447133.51 1447133.51
TMF 2022-05-05 2022-05-06 $13.31 $12.55 Long 79816.0 -5.71% 1386473.35 1386473.35
QLD 2022-05-11 2022-05-12 $47.97 $44.43 Long 21242.0 -7.38% 1311276.67 1311276.67
TMF 2022-05-17 2022-05-18 $12.68 $12.69 Long 76109.0 0.08% 1312037.76 1312037.76
QQQ 2022-05-19 2022-05-20 $289.29 $293.13 Long 3328.0 1.33% 346569.28 1348698.04
UBT 2022-05-20 2022-05-23 $34.00 $34.33 Long 28772.0 0.97% 1334312.04 1334312.04

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-NDX 0.90 0.76 QQQ 2022-05-24 Sell@NextOpen Long 4.77% EOD
volatility  TQQQ  TMF  TLT  UBT