Strategy - VRP-NDX


Volatility Risk Premium 2

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.

This uses TMF, UBT, UUP, QQQ ,QLD and TQQQ.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 2218.00
NoOfWins 1260.00
NoOfLosses 958.00
SharpRatio 1.39
SortinoRatio 1.77
GrossProfit $2086118.57
FirstDate 2010-02-12
LastDate 2023-12-01
FirstEquity $10000.00
FinalEquity $2096118.57
OpenEquity $1513762.60
LongEquity $2086118.57
ShortEquity $0.00
PercentWins 56.81%
AveWin 2.08%
AveLoss -1.86%
AveWinLoss 1.12
Expectancy 0.38%
AveDrawUp 105.08%
AveDrawDown -17.01%
MaxDrawDown -30.43%
Kelly 18.18%
Thorpe 78.39
Rachev 0.77
APR 47.31%
CalmarRatio 2.78

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
UUP 2010-02-12 2010-02-17 $22.76 $22.60 Long 318.0 -0.72% 2746.08 9827.54
TMF 2010-02-17 2010-02-18 $6.69 $6.61 Long 1076.0 -1.29% 2854.15 9796.79
UBT 2010-02-18 2010-02-19 $15.06 $15.03 Long 465.0 -0.21% 2836.25 9873.27
TMF 2010-02-19 2010-02-24 $6.54 $6.82 Long 1071.0 4.35% 2619.38 10167.04
UBT 2010-02-24 2010-02-25 $15.45 $15.65 Long 487.0 1.24% 2712.63 10222.92
TMF 2010-02-25 2010-02-26 $6.99 $7.06 Long 1076.0 0.89% 2973.06 10284.71
UUP 2010-02-26 2010-03-01 $22.77 $22.85 Long 322.0 0.34% 2915.02 10367.45
UBT 2010-03-01 2010-03-02 $15.78 $15.70 Long 470.0 -0.52% 10292.67 10292.67
UUP 2010-03-03 2010-03-05 $22.67 $22.76 Long 326.0 0.42% 2907.62 10232.86
UBT 2010-03-05 2010-03-08 $15.65 $15.31 Long 474.0 -2.16% 2837.54 10188.38
UUP 2010-03-08 2010-03-11 $22.61 $22.69 Long 324.0 0.34% 2830.01 10279.17
TMF 2010-03-11 2010-03-15 $6.64 $6.84 Long 1109.0 3.15% 2777.29 10425.57
UBT 2010-03-15 2010-03-16 $15.50 $15.61 Long 493.0 0.71% 10474.59 10474.59
UUP 2010-03-17 2010-03-19 $22.48 $22.73 Long 335.0 1.11% 3094.20 10643.65
TMF 2010-03-19 2010-03-23 $6.96 $6.99 Long 1073.0 0.49% 2909.05 10554.63
UBT 2010-03-23 2010-03-24 $15.78 $15.32 Long 487.0 -2.90% 3068.39 10229.71
TMF 2010-03-24 2010-03-29 $6.70 $6.46 Long 1090.0 -3.62% 2737.09 10087.39
UBT 2010-03-29 2010-03-30 $14.95 $14.85 Long 493.0 -0.64% 2846.94 10152.92
TMF 2010-03-30 2010-03-31 $6.39 $6.55 Long 1128.0 2.37% 2918.71 10234.13
UUP 2010-03-31 2010-04-01 $22.85 $22.84 Long 320.0 -0.04% 2872.37 10254.97
UBT 2010-04-01 2010-04-05 $15.07 $14.76 Long 488.0 -2.05% 2685.60 10086.24
UUP 2010-04-05 2010-04-06 $22.81 $22.95 Long 324.0 0.59% 2857.39 10085.59
UBT 2010-04-06 2010-04-07 $14.73 $14.64 Long 493.0 -0.65% 2790.22 10067.50
UUP 2010-04-07 2010-04-12 $22.98 $22.68 Long 317.0 -1.30% 2609.72 10056.65
TMF 2010-04-12 2010-04-14 $6.59 $6.72 Long 1118.0 1.87% 2827.91 10013.38
UBT 2010-04-14 2010-04-15 $15.38 $15.04 Long 474.0 -2.19% 9957.82 9957.82
UUP 2010-04-16 2010-04-20 $22.71 $22.76 Long 317.0 0.25% 2776.67 10003.84
TMF 2010-04-20 2010-04-22 $6.74 $6.98 Long 1068.0 3.60% 2795.97 10163.01
UBT 2010-04-22 2010-04-23 $15.76 $15.58 Long 472.0 -1.15% 2948.59 10076.61
TMF 2010-04-23 2010-04-28 $6.85 $7.02 Long 1051.0 2.53% 2769.28 10269.22
UBT 2010-04-28 2010-04-29 $15.85 $15.78 Long 477.0 -0.49% 2940.55 10340.25
TMF 2010-04-29 2010-04-30 $6.96 $7.05 Long 1056.0 1.18% 2960.17 10393.81
UUP 2010-04-30 2010-05-03 $22.98 $23.11 Long 323.0 0.59% 2853.63 10473.79
UBT 2010-05-03 2010-05-04 $16.07 $16.59 Long 471.0 3.19% 3037.13 10694.75
UUP 2010-05-04 2010-05-05 $23.33 $23.69 Long 327.0 1.52% 2896.62 10771.39
UBT 2010-05-05 2010-05-06 $16.96 $17.02 Long 465.0 0.35% 3012.85 10829.96
UUP 2010-05-06 2010-05-11 $23.77 $23.74 Long 328.0 -0.12% 2774.45 10646.27
TMF 2010-05-11 2010-05-13 $7.75 $7.56 Long 1036.0 -2.40% 3032.10 10591.07
UBT 2010-05-13 2010-05-14 $16.69 $17.01 Long 454.0 1.93% 10754.72 10754.72
UUP 2010-05-17 2010-05-19 $24.23 $24.38 Long 323.0 0.59% 2777.89 10914.65
TMF 2010-05-19 2010-05-21 $8.27 $9.28 Long 970.0 12.17% 3241.51 11581.07
UBT 2010-05-21 2010-05-24 $19.01 $18.69 Long 449.0 -1.69% 3453.55 11438.65
TMF 2010-05-24 2010-05-27 $9.08 $8.46 Long 901.0 -6.77% 3022.20 10959.63
UBT 2010-05-27 2010-05-28 $17.95 $17.85 Long 449.0 -0.52% 3217.17 11133.20
TMF 2010-05-28 2010-06-01 $8.36 $8.71 Long 935.0 4.14% 3255.55 11339.59
UUP 2010-06-01 2010-06-04 $24.42 $24.61 Long 332.0 0.79% 2907.07 11575.36
UBT 2010-06-04 2010-06-07 $18.12 $18.36 Long 470.0 1.28% 3133.81 11544.59
UUP 2010-06-07 2010-06-10 $24.78 $24.44 Long 339.0 -1.40% 3200.65 11122.59
TMF 2010-06-10 2010-06-14 $8.62 $8.38 Long 953.0 -2.81% 3056.51 11292.20
UBT 2010-06-14 2010-06-15 $17.87 $18.16 Long 455.0 1.66% 11321.38 11321.38
UUP 2010-06-16 2010-06-18 $24.10 $23.97 Long 339.0 -0.56% 2942.80 11199.70
TMF 2010-06-18 2010-06-22 $8.77 $8.65 Long 950.0 -1.40% 2911.00 11306.17
UBT 2010-06-22 2010-06-23 $18.37 $18.71 Long 449.0 1.84% 2854.87 11471.39
TMF 2010-06-23 2010-06-28 $8.96 $9.28 Long 944.0 3.59% 3151.88 11677.82
UBT 2010-06-28 2010-06-29 $19.10 $19.40 Long 443.0 1.53% 3160.53 11950.18
TMF 2010-06-29 2010-06-30 $9.44 $9.77 Long 909.0 3.46% 3430.65 12048.06
UUP 2010-06-30 2010-07-01 $24.05 $23.82 Long 358.0 -0.96% 3184.47 11967.39
UBT 2010-07-01 2010-07-02 $19.99 $19.80 Long 439.0 -0.95% 3349.24 11892.55
UUP 2010-07-02 2010-07-12 $23.55 $23.56 Long 362.0 0.04% 3338.61 11850.39
TMF 2010-07-12 2010-07-14 $9.21 $9.06 Long 927.0 -1.61% 3359.25 11849.45
UBT 2010-07-14 2010-07-15 $18.88 $19.28 Long 444.0 2.12% 11919.17 11919.17
UUP 2010-07-16 2010-07-20 $22.99 $23.19 Long 372.0 0.88% 3360.14 11909.98
TMF 2010-07-20 2010-07-22 $9.59 $9.83 Long 900.0 2.50% 3116.89 12108.82
UBT 2010-07-22 2010-07-23 $19.94 $19.67 Long 456.0 -1.33% 3538.84 11829.39
TMF 2010-07-23 2010-07-28 $9.62 $8.95 Long 889.0 -6.92% 3210.06 11565.85
UBT 2010-07-28 2010-07-29 $18.79 $18.66 Long 441.0 -0.68% 3204.15 11669.50
TMF 2010-07-29 2010-07-30 $8.83 $9.42 Long 933.0 6.71% 3556.76 11971.09
UUP 2010-07-30 2010-08-02 $22.86 $22.67 Long 369.0 -0.84% 3391.99 11847.83
UBT 2010-08-02 2010-08-03 $19.21 $19.18 Long 444.0 -0.15% 3416.97 11897.84
UUP 2010-08-03 2010-08-05 $22.52 $22.58 Long 377.0 0.26% 3351.69 11892.95
UBT 2010-08-05 2010-08-06 $19.23 $19.44 Long 446.0 1.06% 3491.06 12013.87
UUP 2010-08-06 2010-08-11 $22.45 $22.85 Long 380.0 1.80% 3393.76 12434.45
TMF 2010-08-11 2010-08-13 $9.48 $9.85 Long 926.0 3.86% 3590.96 12625.47
UBT 2010-08-13 2010-08-16 $20.19 $21.17 Long 442.0 4.88% 12948.03 12948.03
UUP 2010-08-17 2010-08-19 $22.94 $22.92 Long 406.0 -0.08% 3642.20 13333.73
TMF 2010-08-19 2010-08-23 $10.80 $11.07 Long 861.0 2.54% 3741.97 13254.07
UBT 2010-08-23 2010-08-24 $21.74 $22.31 Long 434.0 2.61% 3464.51 13607.26
TMF 2010-08-24 2010-08-27 $11.53 $11.74 Long 864.0 1.83% 3581.55 13145.93
UBT 2010-08-27 2010-08-30 $22.63 $21.98 Long 443.0 -2.85% 4260.64 13625.68
TMF 2010-08-30 2010-08-31 $11.20 $11.89 Long 809.0 6.20% 4050.89 13897.31
UUP 2010-08-31 2010-09-01 $23.13 $22.96 Long 425.0 -0.75% 3948.85 13624.57
UBT 2010-09-01 2010-09-02 $22.41 $21.63 Long 440.0 -3.46% 3632.27 13461.86
UUP 2010-09-02 2010-09-07 $22.98 $23.00 Long 428.0 0.08% 3350.55 13590.35
UBT 2010-09-07 2010-09-08 $21.59 $21.51 Long 469.0 -0.36% 3594.35 13421.49
UUP 2010-09-08 2010-09-10 $23.05 $23.04 Long 427.0 -0.04% 4203.49 13472.45
TMF 2010-09-10 2010-09-14 $9.87 $10.15 Long 935.0 2.80% 3627.56 13827.37
UBT 2010-09-14 2010-09-15 $20.75 $20.60 Long 485.0 -0.72% 13619.29 13619.29
UUP 2010-09-16 2010-09-20 $22.62 $22.66 Long 433.0 0.17% 3653.21 13655.65
TMF 2010-09-20 2010-09-22 $9.91 $10.62 Long 1007.0 7.09% 3840.61 14334.36
UBT 2010-09-22 2010-09-23 $21.35 $21.70 Long 492.0 1.67% 3912.94 14354.81
TMF 2010-09-23 2010-09-28 $10.88 $10.83 Long 975.0 -0.44% 3872.99 14590.76
UBT 2010-09-28 2010-09-29 $21.67 $22.01 Long 489.0 1.54% 3851.76 14452.60
TMF 2010-09-29 2010-09-30 $11.08 $10.83 Long 973.0 -2.28% 3995.48 14416.31
UUP 2010-09-30 2010-10-01 $21.88 $21.80 Long 475.0 -0.35% 4088.88 14417.20
UBT 2010-10-01 2010-10-04 $21.38 $21.54 Long 480.0 0.76% 4015.64 14439.11
UUP 2010-10-04 2010-10-05 $21.83 $21.71 Long 477.0 -0.57% 3931.36 14270.81
UBT 2010-10-05 2010-10-06 $21.57 $21.64 Long 484.0 0.34% 4147.97 14369.29
UUP 2010-10-06 2010-10-11 $21.64 $21.52 Long 474.0 -0.58% 4237.00 14409.34
TMF 2010-10-11 2010-10-13 $10.53 $10.01 Long 960.0 -4.97% 4071.52 13963.51
UBT 2010-10-13 2010-10-14 $20.62 $21.00 Long 474.0 1.87% 14026.43 14026.43
UUP 2010-10-15 2010-10-19 $21.30 $21.72 Long 474.0 1.96% 4231.17 14559.81
TMF 2010-10-19 2010-10-21 $9.49 $9.79 Long 1053.0 3.13% 3923.72 14338.23
UBT 2010-10-21 2010-10-22 $20.33 $19.84 Long 522.0 -2.39% 4288.19 14545.88
TMF 2010-10-22 2010-10-27 $9.45 $9.21 Long 1058.0 -2.47% 4070.31 13964.66
UBT 2010-10-27 2010-10-28 $19.50 $19.48 Long 511.0 -0.14% 3952.84 13964.99
TMF 2010-10-28 2010-10-29 $9.20 $9.24 Long 1095.0 0.52% 3996.41 14052.38
UUP 2010-10-29 2010-11-01 $21.54 $21.45 Long 468.0 -0.40% 3621.20 13822.00
UBT 2010-11-01 2010-11-02 $20.06 $19.94 Long 519.0 -0.60% 4034.49 13970.17
UUP 2010-11-02 2010-11-04 $21.37 $21.08 Long 465.0 -1.35% 4275.96 13934.03
UBT 2010-11-04 2010-11-05 $19.48 $19.10 Long 491.0 -1.91% 3525.75 13688.05
UUP 2010-11-05 2010-11-10 $21.24 $21.63 Long 477.0 1.85% 4489.51 13836.51
TMF 2010-11-10 2010-11-12 $8.37 $8.31 Long 1118.0 -0.73% 3796.99 13670.85
UBT 2010-11-12 2010-11-15 $18.34 $17.90 Long 544.0 -2.42% 13533.67 13533.67
UUP 2010-11-16 2010-11-18 $21.87 $21.84 Long 449.0 -0.13% 3755.74 13601.73
TMF 2010-11-18 2010-11-22 $8.15 $8.59 Long 1198.0 5.41% 3859.97 13972.61
UBT 2010-11-22 2010-11-23 $18.69 $18.80 Long 545.0 0.58% 3936.70 14046.38
TMF 2010-11-23 2010-11-30 $8.66 $9.05 Long 1174.0 4.41% 4303.67 14551.60
UUP 2010-11-30 2010-12-01 $22.58 $22.45 Long 454.0 -0.60% 4459.51 14369.02
UBT 2010-12-01 2010-12-02 $18.52 $18.26 Long 542.0 -1.39% 14355.83 14355.83
UUP 2010-12-03 2010-12-07 $22.05 $21.99 Long 462.0 -0.30% 4126.07 14198.01
UBT 2010-12-07 2010-12-08 $17.80 $17.39 Long 573.0 -2.29% 3733.88 14073.63
UUP 2010-12-08 2010-12-13 $22.23 $22.08 Long 466.0 -0.65% 3942.03 14153.09
TMF 2010-12-13 2010-12-15 $7.52 $7.29 Long 1341.0 -2.99% 3898.10 13478.27
UBT 2010-12-15 2010-12-16 $16.79 $16.41 Long 585.0 -2.27% 13500.27 13500.27
UUP 2010-12-17 2010-12-21 $22.22 $22.28 Long 439.0 0.30% 3939.12 13736.28
TMF 2010-12-21 2010-12-23 $7.52 $7.55 Long 1276.0 0.40% 3845.16 13499.92
UBT 2010-12-23 2010-12-27 $17.18 $17.03 Long 566.0 -0.88% 3870.42 13795.74
TMF 2010-12-27 2010-12-29 $7.44 $7.26 Long 1292.0 -2.44% 3940.12 13522.11
UBT 2010-12-29 2010-12-30 $16.77 $17.11 Long 555.0 2.04% 3323.82 13517.48
TMF 2010-12-30 2010-12-31 $7.51 $7.67 Long 1346.0 2.11% 3950.00 13613.47
UUP 2010-12-31 2011-01-03 $21.90 $21.92 Long 443.0 0.09% 3903.12 13714.34
UBT 2011-01-03 2011-01-04 $17.27 $17.24 Long 565.0 -0.18% 3760.97 13694.57
UUP 2011-01-04 2011-01-05 $21.86 $22.22 Long 452.0 1.63% 4042.97 13588.88
UBT 2011-01-05 2011-01-06 $17.03 $16.64 Long 573.0 -2.29% 3782.20 13646.67
UUP 2011-01-06 2011-01-11 $22.22 $22.38 Long 441.0 0.73% 3830.88 13588.78
TMF 2011-01-11 2011-01-13 $7.40 $7.17 Long 1327.0 -3.13% 3690.17 13514.41
UBT 2011-01-13 2011-01-14 $16.68 $17.12 Long 579.0 2.68% 13604.05 13604.05
UUP 2011-01-18 2011-01-19 $21.80 $21.68 Long 448.0 -0.57% 3640.94 13717.57
TMF 2011-01-19 2011-01-21 $7.16 $6.96 Long 1384.0 -2.79% 3833.12 13436.60
UBT 2011-01-21 2011-01-24 $16.33 $16.74 Long 578.0 2.53% 3417.75 13400.49
TMF 2011-01-24 2011-01-27 $7.24 $7.04 Long 1395.0 -2.66% 3932.81 13305.21
UBT 2011-01-27 2011-01-28 $16.48 $16.36 Long 565.0 -0.69% 3658.55 13512.24
TMF 2011-01-28 2011-01-31 $6.98 $7.17 Long 1364.0 2.76% 3711.79 13441.10
UUP 2011-01-31 2011-02-01 $21.48 $21.37 Long 453.0 -0.49% 3850.23 13384.17
UBT 2011-02-01 2011-02-03 $16.40 $16.22 Long 582.0 -1.07% 3574.66 13301.80
UUP 2011-02-03 2011-02-08 $21.45 $21.50 Long 453.0 0.22% 3479.97 13033.26
TMF 2011-02-08 2011-02-10 $6.70 $6.61 Long 1467.0 -1.32% 3545.99 13033.62
UBT 2011-02-10 2011-02-11 $15.80 $15.84 Long 610.0 0.24% 13206.03 13206.03
UUP 2011-02-14 2011-02-16 $21.73 $21.72 Long 439.0 -0.04% 3567.23 13128.07
TMF 2011-02-16 2011-02-18 $6.81 $6.71 Long 1414.0 -1.46% 3661.43 13073.82
UBT 2011-02-18 2011-02-22 $15.99 $16.14 Long 588.0 0.99% 3570.39 13446.94
TMF 2011-02-22 2011-02-24 $6.82 $7.22 Long 1406.0 5.99% 3818.58 13745.91
UBT 2011-02-24 2011-02-25 $16.77 $16.81 Long 591.0 0.27% 3812.29 13925.15
TMF 2011-02-25 2011-02-28 $7.24 $7.37 Long 1374.0 1.85% 3957.42 13951.18
UUP 2011-02-28 2011-03-01 $21.19 $21.19 Long 471.0 0.00% 3969.77 14132.59
UBT 2011-03-01 2011-03-02 $16.84 $16.95 Long 592.0 0.66% 14003.48 14003.48
UUP 2011-03-03 2011-03-07 $21.10 $21.04 Long 478.0 -0.32% 3890.52 14025.07
UBT 2011-03-07 2011-03-08 $16.29 $16.36 Long 619.0 0.45% 3810.86 14001.79
UUP 2011-03-08 2011-03-11 $21.22 $21.30 Long 481.0 0.41% 3510.42 13905.56
TMF 2011-03-11 2011-03-15 $7.36 $7.53 Long 1434.0 2.40% 4007.64 14314.65
UBT 2011-03-15 2011-03-16 $17.32 $17.50 Long 595.0 1.04% 14419.26 14419.26
UUP 2011-03-17 2011-03-21 $20.95 $20.81 Long 492.0 -0.66% 3824.89 14259.86
TMF 2011-03-21 2011-03-23 $7.62 $7.78 Long 1382.0 2.20% 3969.36 14415.35
UBT 2011-03-23 2011-03-24 $17.69 $17.28 Long 600.0 -2.31% 4278.92 14207.40
TMF 2011-03-24 2011-03-29 $7.52 $7.32 Long 1337.0 -2.68% 3843.56 13977.96
UBT 2011-03-29 2011-03-30 $16.98 $16.88 Long 602.0 -0.62% 3980.23 14179.92
TMF 2011-03-30 2011-03-31 $7.27 $7.49 Long 1379.0 2.99% 4116.75 14309.67
UUP 2011-03-31 2011-04-01 $20.92 $21.04 Long 487.0 0.55% 4200.18 14521.71
UBT 2011-04-01 2011-04-04 $16.93 $17.20 Long 600.0 1.59% 4119.03 14532.61
UUP 2011-04-04 2011-04-05 $20.89 $20.97 Long 498.0 0.37% 4081.36 14515.06
UBT 2011-04-05 2011-04-06 $17.18 $16.97 Long 610.0 -1.23% 4005.48 14408.05
UUP 2011-04-06 2011-04-11 $20.85 $20.66 Long 500.0 -0.92% 4030.77 14386.89
TMF 2011-04-11 2011-04-13 $6.89 $7.06 Long 1496.0 2.47% 3989.03 14811.67
UBT 2011-04-13 2011-04-14 $16.56 $16.96 Long 640.0 2.40% 14844.50 14844.50
UUP 2011-04-15 2011-04-19 $20.63 $20.72 Long 519.0 0.42% 3810.01 15026.01
TMF 2011-04-19 2011-04-21 $7.60 $7.61 Long 1457.0 0.01% 4233.98 14825.14
UBT 2011-04-21 2011-04-25 $17.44 $17.36 Long 611.0 -0.47% 4215.24 14942.30
TMF 2011-04-25 2011-04-27 $7.55 $7.75 Long 1408.0 2.70% 4060.38 15007.20
UBT 2011-04-27 2011-04-28 $17.65 $17.57 Long 627.0 -0.47% 4318.90 15193.09
TMF 2011-04-28 2011-04-29 $7.69 $7.75 Long 1399.0 0.77% 4213.81 15160.81
UUP 2011-04-29 2011-05-02 $20.12 $20.10 Long 544.0 -0.07% 4170.64 15229.06
UBT 2011-05-02 2011-05-03 $17.74 $18.00 Long 619.0 1.46% 4292.63 15307.88
UUP 2011-05-03 2011-05-05 $20.14 $20.24 Long 547.0 0.48% 4168.17 15482.58
UBT 2011-05-05 2011-05-06 $18.38 $18.19 Long 609.0 -1.06% 3977.83 15340.32
UUP 2011-05-06 2011-05-11 $20.41 $20.59 Long 552.0 0.89% 4410.19 15502.55
TMF 2011-05-11 2011-05-13 $8.06 $8.13 Long 1357.0 0.90% 4464.62 15525.85
UBT 2011-05-13 2011-05-16 $18.27 $18.41 Long 601.0 0.79% 15531.21 15531.21
UUP 2011-05-17 2011-05-19 $20.83 $20.75 Long 539.0 -0.41% 4942.40 15768.90
TMF 2011-05-19 2011-05-23 $8.07 $8.40 Long 1306.0 4.04% 4365.44 15897.28
UBT 2011-05-23 2011-05-24 $18.71 $18.64 Long 617.0 -0.38% 4407.75 16034.39
TMF 2011-05-24 2011-05-27 $8.38 $8.52 Long 1367.0 1.60% 4346.90 16126.19
UBT 2011-05-27 2011-05-31 $18.82 $18.86 Long 622.0 0.26% 4417.34 16247.91
TMF 2011-05-31 2011-06-01 $8.53 $8.80 Long 1368.0 3.27% 4464.85 16627.02
UBT 2011-06-01 2011-06-02 $19.29 $19.12 Long 622.0 -0.87% 4359.53 16340.98
UUP 2011-06-02 2011-06-06 $20.44 $20.27 Long 587.0 -0.85% 4808.45 16308.27
UBT 2011-06-06 2011-06-07 $18.71 $18.61 Long 612.0 -0.50% 4451.71 16187.91
UUP 2011-06-07 2011-06-10 $20.22 $20.43 Long 581.0 1.05% 4624.15 16391.26
TMF 2011-06-10 2011-06-14 $8.79 $8.47 Long 1331.0 -3.64% 4431.36 15772.51
UBT 2011-06-14 2011-06-15 $18.80 $18.65 Long 610.0 -0.78% 15806.52 15806.52
UUP 2011-06-16 2011-06-20 $20.81 $20.61 Long 554.0 -0.92% 4198.34 15565.00
TMF 2011-06-20 2011-06-22 $8.88 $8.78 Long 1295.0 -1.17% 4369.13 15486.13
UBT 2011-06-22 2011-06-23 $19.27 $19.40 Long 581.0 0.65% 4354.51 15675.76
TMF 2011-06-23 2011-06-28 $8.86 $8.38 Long 1274.0 -5.40% 4437.62 14883.72
UBT 2011-06-28 2011-06-29 $18.71 $18.47 Long 566.0 -1.31% 4332.78 14674.79
TMF 2011-06-29 2011-06-30 $8.23 $8.05 Long 1283.0 -2.20% 4120.13 14637.51
UUP 2011-06-30 2011-07-01 $20.42 $20.42 Long 516.0 0.00% 4049.03 14546.60
UBT 2011-07-01 2011-07-05 $18.26 $18.28 Long 581.0 0.10% 4186.21 14692.44
UUP 2011-07-05 2011-07-11 $20.39 $20.81 Long 514.0 2.03% 3808.50 15107.85
TMF 2011-07-11 2011-07-13 $8.60 $8.77 Long 1288.0 1.98% 4221.98 15250.84
UBT 2011-07-13 2011-07-14 $19.29 $19.27 Long 564.0 -0.10% 15088.27 15088.27
UUP 2011-07-15 2011-07-19 $20.61 $20.57 Long 531.0 -0.19% 4430.12 15715.29
TMF 2011-07-19 2011-07-21 $8.38 $8.37 Long 1269.0 -0.11% 4337.17 15073.07
UBT 2011-07-21 2011-07-22 $18.71 $18.87 Long 573.0 0.86% 4145.14 15266.78
TMF 2011-07-22 2011-07-27 $8.46 $8.37 Long 1300.0 -1.07% 4182.65 15112.75
UBT 2011-07-27 2011-07-28 $18.74 $18.92 Long 579.0 0.98% 3969.44 15096.06
TMF 2011-07-28 2011-07-29 $8.57 $8.78 Long 1303.0 2.46% 4579.84 15407.04
UUP 2011-07-29 2011-08-01 $20.21 $20.18 Long 536.0 -0.17% 4065.12 15670.08
UBT 2011-08-01 2011-08-02 $19.70 $20.43 Long 575.0 3.71% 15814.48 15814.48
UUP 2011-08-03 2011-08-05 $20.24 $20.45 Long 561.0 1.04% 4156.92 15682.53
UBT 2011-08-05 2011-08-08 $22.14 $22.03 Long 532.0 -0.48% 4531.84 15839.71
UUP 2011-08-08 2011-08-11 $20.48 $20.42 Long 554.0 -0.28% 4530.72 14623.74
TMF 2011-08-11 2011-08-12 $11.85 $10.82 Long 955.0 -8.71% 14859.77 14859.77
UBT 2011-08-15 2011-08-16 $22.78 $22.72 Long 475.0 -0.29% 14828.83 14828.83
UUP 2011-08-17 2011-08-19 $20.08 $20.16 Long 530.0 0.38% 3940.48 15030.28
TMF 2011-08-19 2011-08-23 $12.80 $12.48 Long 854.0 -2.46% 3955.57 14556.25
UBT 2011-08-23 2011-08-24 $24.87 $24.62 Long 428.0 -1.01% 4114.52 13637.59
TMF 2011-08-24 2011-08-29 $12.33 $11.41 Long 842.0 -7.40% 3840.13 13779.35
UBT 2011-08-29 2011-08-30 $23.42 $24.23 Long 422.0 3.45% 3614.47 14137.24
TMF 2011-08-30 2011-08-31 $11.99 $12.11 Long 872.0 1.02% 3996.08 14216.49
UUP 2011-08-31 2011-09-01 $20.15 $20.32 Long 505.0 0.81% 4076.67 14537.08
UBT 2011-09-01 2011-09-02 $23.89 $25.63 Long 426.0 7.28% 4471.19 15008.94
UUP 2011-09-02 2011-09-12 $20.36 $21.08 Long 517.0 3.56% 3967.26 15425.77
TMF 2011-09-12 2011-09-14 $13.81 $13.19 Long 826.0 -4.43% 4390.68 15078.27
UBT 2011-09-14 2011-09-15 $25.86 $25.84 Long 405.0 -0.10% 14855.78 14855.78
UUP 2011-09-16 2011-09-20 $20.88 $21.01 Long 516.0 0.60% 4093.66 15051.43
TMF 2011-09-20 2011-09-22 $14.04 $16.70 Long 771.0 18.94% 3901.78 17304.73
UBT 2011-09-22 2011-09-23 $30.39 $31.23 Long 430.0 2.75% 4313.55 16618.43
TMF 2011-09-23 2011-09-27 $17.40 $14.79 Long 748.0 -15.01% 15376.92 15376.92
UBT 2011-09-28 2011-09-29 $28.10 $28.41 Long 396.0 1.12% 4522.34 14663.93
TQQQ 2011-09-29 2011-10-03 $0.71 $0.59 Long 15487.0 -17.23% 13610.11 13610.11
UUP 2011-10-04 2011-10-05 $21.66 $21.51 Long 457.0 -0.69% 13542.08 13542.08
TQQQ 2011-10-06 2011-10-10 $0.63 $0.69 Long 16685.0 8.36% 4485.45 14402.30
UUP 2011-10-10 2011-10-11 $21.11 $21.13 Long 471.0 0.11% 14438.49 14438.49
QLD 2011-10-12 2011-10-13 $2.62 $2.58 Long 4138.0 -1.28% 14300.04 14300.04
TQQQ 2011-10-14 2011-10-17 $0.80 $0.80 Long 13884.0 0.20% 3839.94 14346.81
UUP 2011-10-17 2011-10-19 $20.88 $20.81 Long 502.0 -0.32% 3658.62 13806.51
TQQQ 2011-10-19 2011-10-20 $0.79 $0.75 Long 13435.0 -4.76% 13783.20 13783.20
UBT 2011-10-21 2011-10-24 $26.69 $26.69 Long 369.0 0.02% 3900.64 13606.65
TMF 2011-10-24 2011-10-25 $13.71 $13.47 Long 721.0 -1.75% 3398.97 13136.68
TQQQ 2011-10-25 2011-10-26 $0.81 $0.79 Long 12581.0 -3.23% 13281.71 13281.71
UBT 2011-10-27 2011-10-28 $26.00 $25.23 Long 350.0 -2.97% 4143.11 13188.94
TMF 2011-10-28 2011-10-31 $12.47 $13.48 Long 711.0 8.05% 4101.37 13797.72
UUP 2011-10-31 2011-11-01 $20.57 $21.00 Long 468.0 2.10% 4896.01 13876.82
TQQQ 2011-11-01 2011-11-02 $0.74 $0.75 Long 12254.0 2.30% 14135.59 14135.59
UUP 2011-11-03 2011-11-04 $20.85 $20.86 Long 491.0 0.05% 4041.02 14263.47
UBT 2011-11-04 2011-11-07 $27.59 $28.03 Long 366.0 1.57% 4000.31 14526.47
TQQQ 2011-11-07 2011-11-08 $0.78 $0.82 Long 13129.0 4.38% 4290.00 14721.16
UUP 2011-11-08 2011-11-10 $20.80 $21.02 Long 503.0 1.06% 4524.24 14764.82
TMF 2011-11-10 2011-11-14 $14.58 $14.43 Long 709.0 -1.03% 14755.17 14755.17
TQQQ 2011-11-15 2011-11-16 $0.76 $0.78 Long 13726.0 1.78% 3954.10 14941.40
UUP 2011-11-16 2011-11-18 $21.17 $21.06 Long 519.0 -0.50% 4753.03 14644.94
TQQQ 2011-11-18 2011-11-21 $0.70 $0.66 Long 14442.0 -6.16% 14261.88 14261.88
QLD 2011-11-22 2011-11-23 $2.36 $2.35 Long 4292.0 -0.27% 3647.53 14587.00
TMF 2011-11-23 2011-11-25 $16.26 $16.53 Long 651.0 1.65% 4473.48 14290.32
TQQQ 2011-11-25 2011-11-28 $0.60 $0.64 Long 16534.0 6.04% 5218.85 15351.87
UBT 2011-11-28 2011-11-29 $28.88 $29.70 Long 339.0 2.84% 3920.29 15116.74
TQQQ 2011-11-29 2011-12-01 $0.65 $0.71 Long 17407.0 9.44% 4928.66 16512.49
UBT 2011-12-01 2011-12-02 $27.88 $28.04 Long 410.0 0.57% 4506.82 16490.12
UUP 2011-12-02 2011-12-05 $21.13 $21.16 Long 564.0 0.14% 4429.21 16266.50
TQQQ 2011-12-05 2011-12-06 $0.76 $0.75 Long 15871.0 -0.98% 16323.17 16323.17
UUP 2011-12-07 2011-12-12 $21.26 $21.41 Long 554.0 0.72% 16408.31 16408.31
QLD 2011-12-13 2011-12-14 $2.57 $2.46 Long 4661.0 -4.26% 15897.52 15897.52
UUP 2011-12-16 2011-12-19 $21.64 $21.63 Long 530.0 -0.04% 4309.98 15420.59
TQQQ 2011-12-19 2011-12-21 $0.67 $0.69 Long 17323.0 2.65% 4959.47 15790.46
TMF 2011-12-21 2011-12-22 $15.99 $15.73 Long 703.0 -1.63% 4753.81 15939.30
UBT 2011-12-22 2011-12-23 $29.64 $28.92 Long 380.0 -2.44% 4038.98 15899.76
QLD 2011-12-23 2011-12-27 $2.49 $2.51 Long 4704.0 1.07% 4193.75 16002.28
TQQQ 2011-12-27 2011-12-28 $0.70 $0.71 Long 16662.0 0.90% 4204.34 16326.01
UBT 2011-12-28 2011-12-29 $29.28 $30.03 Long 402.0 2.56% 3995.32 16400.58
TMF 2011-12-29 2011-12-30 $16.03 $16.31 Long 766.0 1.72% 4510.73 16458.18
TQQQ 2011-12-30 2012-01-04 $0.70 $0.73 Long 17225.0 4.94% 4663.80 17078.49
UUP 2012-01-04 2012-01-05 $21.52 $21.70 Long 577.0 0.85% 17183.79 17183.79
TQQQ 2012-01-06 2012-01-10 $0.76 $0.79 Long 16820.0 3.15% 5235.16 17597.97
UUP 2012-01-10 2012-01-11 $21.71 $21.81 Long 569.0 0.49% 4499.02 17894.02
TMF 2012-01-11 2012-01-13 $15.45 $16.24 Long 851.0 5.09% 5126.90 18259.24
UBT 2012-01-13 2012-01-17 $30.32 $30.25 Long 435.0 -0.24% 18283.63 18283.63
UUP 2012-01-18 2012-01-19 $21.66 $21.54 Long 606.0 -0.58% 5751.84 17896.93
TMF 2012-01-19 2012-01-23 $15.55 $14.31 Long 801.0 -7.99% 4501.94 17209.92
QLD 2012-01-23 2012-01-24 $2.86 $2.84 Long 4440.0 -0.85% 4490.58 17005.73
TMF 2012-01-24 2012-01-25 $14.52 $14.28 Long 869.0 -1.61% 4135.64 16984.80
TQQQ 2012-01-25 2012-01-26 $0.87 $0.89 Long 14666.0 1.93% 17149.38 17149.38
QLD 2012-01-27 2012-01-30 $2.89 $2.87 Long 4202.0 -0.62% 3942.41 16958.08
TMF 2012-01-30 2012-01-31 $15.71 $15.48 Long 836.0 -1.48% 4702.39 16940.65
UUP 2012-01-31 2012-02-01 $21.14 $21.13 Long 576.0 -0.05% 4491.14 16774.16
UBT 2012-02-01 2012-02-02 $29.70 $29.50 Long 417.0 -0.67% 4463.31 16796.52
TQQQ 2012-02-02 2012-02-03 $0.91 $0.94 Long 13541.0 2.81% 5583.74 17170.00
UBT 2012-02-03 2012-02-06 $28.11 $28.26 Long 411.0 0.52% 4788.76 17327.46
TQQQ 2012-02-06 2012-02-08 $0.94 $0.95 Long 13253.0 1.63% 4899.58 17400.47
UUP 2012-02-08 2012-02-09 $21.05 $21.01 Long 594.0 -0.18% 4924.26 17265.85
TMF 2012-02-09 2012-02-13 $14.25 $14.50 Long 874.0 1.80% 4802.39 17630.65
UBT 2012-02-13 2012-02-14 $28.32 $28.56 Long 452.0 0.86% 4990.19 17895.92
TQQQ 2012-02-14 2012-02-15 $0.99 $1.02 Long 12893.0 2.91% 4889.36 17762.56
QLD 2012-02-15 2012-02-16 $3.23 $3.15 Long 4089.0 -2.22% 4881.42 17699.14
UUP 2012-02-16 2012-02-17 $21.41 $21.20 Long 603.0 -0.96% 4370.69 17539.46
TQQQ 2012-02-17 2012-02-21 $1.02 $1.01 Long 13027.0 -0.56% 17589.97 17589.97
QLD 2012-02-22 2012-02-23 $3.22 $3.21 Long 3942.0 -0.30% 4827.26 17748.22
TMF 2012-02-23 2012-02-24 $14.31 $14.71 Long 889.0 2.81% 17908.64 17908.64
UBT 2012-02-27 2012-02-28 $29.06 $29.29 Long 455.0 0.80% 4947.50 17791.92
TMF 2012-02-28 2012-02-29 $15.34 $15.13 Long 852.0 -1.31% 5024.19 17954.39
UUP 2012-02-29 2012-03-01 $20.91 $21.10 Long 613.0 0.92% 5048.92 18121.62
TQQQ 2012-03-01 2012-03-02 $1.07 $1.08 Long 12073.0 0.91% 18077.29 18077.29
TQQQ 2012-03-05 2012-03-06 $1.08 $1.02 Long 12103.0 -5.74% 4454.76 17336.89
UBT 2012-03-06 2012-03-07 $28.67 $28.63 Long 449.0 -0.16% 4789.40 17285.16
UUP 2012-03-07 2012-03-08 $21.36 $21.24 Long 586.0 -0.58% 4423.39 17420.04
TQQQ 2012-03-08 2012-03-12 $1.06 $1.08 Long 12125.0 2.55% 17561.05 17561.05
QLD 2012-03-13 2012-03-14 $3.42 $3.51 Long 3762.0 2.79% 17920.20 17920.20
TQQQ 2012-03-15 2012-03-16 $1.17 $1.18 Long 11247.0 0.43% 5006.48 17831.86
UUP 2012-03-16 2012-03-20 $21.54 $21.27 Long 602.0 -1.29% 4961.62 18079.99
TQQQ 2012-03-20 2012-03-21 $1.17 $1.20 Long 10942.0 2.21% 4877.70 18412.44
TMF 2012-03-21 2012-03-22 $12.45 $12.93 Long 1061.0 3.84% 4985.64 18560.61
UBT 2012-03-22 2012-03-23 $26.13 $26.38 Long 521.0 0.96% 5177.25 18690.95
QLD 2012-03-23 2012-03-26 $3.60 $3.64 Long 3763.0 0.95% 5176.53 19309.98
TQQQ 2012-03-26 2012-03-27 $1.21 $1.25 Long 11291.0 3.41% 19324.95 19324.95
QLD 2012-03-28 2012-03-29 $3.73 $3.66 Long 3755.0 -1.87% 4785.07 19087.42
TMF 2012-03-29 2012-03-30 $13.53 $13.59 Long 1055.0 0.44% 5408.53 19151.09
UUP 2012-03-30 2012-04-02 $21.01 $21.06 Long 653.0 0.27% 5632.46 19615.02
TQQQ 2012-04-02 2012-04-03 $1.22 $1.26 Long 11117.0 3.79% 5556.43 19769.86
UUP 2012-04-03 2012-04-04 $21.01 $21.27 Long 672.0 1.21% 5897.16 19926.74
UBT 2012-04-04 2012-04-05 $26.03 $26.49 Long 536.0 1.79% 5662.04 20076.95
UUP 2012-04-05 2012-04-09 $21.35 $21.32 Long 676.0 -0.13% 5790.59 20300.15
TQQQ 2012-04-09 2012-04-10 $1.18 $1.20 Long 12088.0 1.37% 5451.27 20602.88
TMF 2012-04-10 2012-04-11 $14.28 $14.17 Long 1038.0 -0.77% 5491.33 20045.27
QLD 2012-04-11 2012-04-12 $3.56 $3.54 Long 4121.0 -0.42% 20097.14 20097.14
TQQQ 2012-04-13 2012-04-16 $1.19 $1.16 Long 12455.0 -1.94% 5852.18 19374.02
QLD 2012-04-16 2012-04-17 $3.54 $3.45 Long 3945.0 -2.38% 5569.38 19490.79
UUP 2012-04-17 2012-04-18 $21.17 $21.25 Long 657.0 0.36% 4932.67 19552.99
TQQQ 2012-04-18 2012-04-19 $1.16 $1.15 Long 12557.0 -0.89% 19399.27 19399.27
UBT 2012-04-20 2012-04-23 $28.27 $29.05 Long 489.0 2.74% 6165.89 19793.00
QLD 2012-04-23 2012-04-24 $3.38 $3.37 Long 4024.0 -0.36% 5635.47 19561.71
TMF 2012-04-24 2012-04-26 $14.85 $14.78 Long 949.0 -0.46% 5535.68 19848.50
QLD 2012-04-26 2012-04-27 $3.52 $3.59 Long 4014.0 2.12% 5166.32 20034.31
TQQQ 2012-04-27 2012-05-01 $1.19 $1.16 Long 12465.0 -2.15% 5369.56 19374.01
UBT 2012-05-01 2012-05-02 $28.84 $28.71 Long 495.0 -0.44% 19581.84 19581.84
UUP 2012-05-04 2012-05-07 $21.05 $21.18 Long 672.0 0.59% 5297.12 19627.17
UBT 2012-05-07 2012-05-08 $29.26 $29.46 Long 491.0 0.68% 5565.24 19881.94
TQQQ 2012-05-08 2012-05-09 $1.04 $1.02 Long 13617.0 -2.60% 4985.92 19387.85
UUP 2012-05-09 2012-05-11 $21.31 $21.35 Long 676.0 0.18% 4881.50 19420.31
TMF 2012-05-11 2012-05-14 $15.67 $16.21 Long 928.0 3.49% 6032.60 19903.56
QLD 2012-05-14 2012-05-15 $3.23 $3.24 Long 4306.0 0.48% 5581.95 20120.34
UBT 2012-05-15 2012-05-16 $30.60 $30.59 Long 471.0 -0.03% 19989.21 19989.21
QLD 2012-05-17 2012-05-18 $3.16 $3.04 Long 4480.0 -3.73% 6221.56 18811.74
TQQQ 2012-05-18 2012-05-22 $0.92 $0.96 Long 14337.0 3.87% 19973.05 19973.05
QLD 2012-05-23 2012-05-24 $3.05 $3.13 Long 4621.0 2.48% 5803.26 20219.38
TMF 2012-05-24 2012-05-29 $17.14 $17.18 Long 847.0 0.23% 20354.92 20354.92
TQQQ 2012-05-30 2012-06-01 $0.94 $0.88 Long 15352.0 -6.33% 4423.84 19801.09
UBT 2012-06-01 2012-06-04 $34.76 $35.03 Long 432.0 0.78% 5532.35 19732.27
TQQQ 2012-06-04 2012-06-05 $0.86 $0.87 Long 16238.0 0.33% 19603.06 19603.06
TQQQ 2012-06-06 2012-06-11 $0.91 $0.98 Long 16344.0 8.48% 20860.26 20860.26
TMF 2012-06-12 2012-06-13 $17.88 $17.83 Long 847.0 -0.27% 5890.91 21017.26
UBT 2012-06-13 2012-06-14 $32.60 $33.14 Long 458.0 1.67% 21068.67 21068.67
QLD 2012-06-15 2012-06-18 $3.10 $3.14 Long 4974.0 1.17% 5532.00 21835.15
TQQQ 2012-06-18 2012-06-20 $0.96 $1.04 Long 16327.0 7.74% 22464.76 22464.76
QLD 2012-06-21 2012-06-25 $3.28 $3.14 Long 4921.0 -4.32% 5721.65 21938.12
TMF 2012-06-25 2012-06-27 $18.42 $18.51 Long 871.0 0.47% 5880.40 21905.09
QLD 2012-06-27 2012-06-28 $3.13 $3.10 Long 5094.0 -1.10% 6101.04 21461.70
TQQQ 2012-06-28 2012-06-29 $0.94 $0.99 Long 16528.0 4.64% 7128.58 22409.47
UUP 2012-06-29 2012-07-02 $21.55 $21.63 Long 708.0 0.36% 6082.63 22733.60
UBT 2012-07-02 2012-07-03 $32.92 $33.02 Long 497.0 0.30% 6045.33 22448.83
UUP 2012-07-03 2012-07-05 $21.67 $21.89 Long 759.0 1.02% 6097.63 22730.93
TQQQ 2012-07-05 2012-07-10 $1.05 $1.03 Long 15744.0 -2.27% 6417.02 22339.89
UUP 2012-07-10 2012-07-11 $21.98 $22.03 Long 722.0 0.22% 5899.53 22299.84
TMF 2012-07-11 2012-07-13 $19.50 $19.79 Long 842.0 1.47% 22559.70 22559.70
TQQQ 2012-07-16 2012-07-17 $0.97 $0.99 Long 17227.0 1.61% 6380.68 22792.57
QLD 2012-07-17 2012-07-18 $3.21 $3.19 Long 5129.0 -0.59% 6414.45 23503.01
TQQQ 2012-07-18 2012-07-19 $0.98 $1.05 Long 16631.0 6.97% 7235.79 23904.75
TMF 2012-07-19 2012-07-23 $19.41 $20.72 Long 857.0 6.77% 8427.12 25264.42
QLD 2012-07-23 2012-07-25 $3.15 $3.10 Long 5267.0 -1.52% 6192.37 24975.50
TMF 2012-07-25 2012-07-27 $20.87 $20.04 Long 889.0 -3.97% 6150.62 24619.54
QLD 2012-07-27 2012-07-30 $3.23 $3.35 Long 5533.0 3.82% 5897.02 24479.98
TQQQ 2012-07-30 2012-07-31 $1.05 $1.05 Long 17820.0 -0.52% 6958.03 24561.69
UUP 2012-07-31 2012-08-01 $21.85 $21.81 Long 807.0 -0.18% 7129.59 24573.80
UBT 2012-08-01 2012-08-02 $34.66 $35.26 Long 503.0 1.74% 24864.71 24864.71
TQQQ 2012-08-06 2012-08-07 $1.10 $1.12 Long 16751.0 2.10% 25250.91 25250.91
UUP 2012-08-08 2012-08-10 $21.78 $21.87 Long 841.0 0.44% 7063.15 25559.18
TQQQ 2012-08-10 2012-08-13 $1.13 $1.14 Long 16159.0 1.17% 7149.44 25296.55
TMF 2012-08-13 2012-08-14 $18.38 $17.47 Long 1001.0 -4.94% 6145.24 24513.87
QLD 2012-08-14 2012-08-15 $3.58 $3.55 Long 5163.0 -0.84% 24482.18 24482.18
QLD 2012-08-17 2012-08-20 $3.67 $3.69 Long 4908.0 0.32% 6700.44 24641.09
TQQQ 2012-08-20 2012-08-21 $1.22 $1.24 Long 14655.0 1.54% 7036.84 25195.45
TMF 2012-08-21 2012-08-23 $16.43 $17.75 Long 1082.0 8.03% 7037.51 26278.81
UBT 2012-08-23 2012-08-24 $32.60 $32.96 Long 589.0 1.09% 7704.86 26761.78
QLD 2012-08-24 2012-08-27 $3.63 $3.72 Long 5170.0 2.64% 7702.84 27048.51
TMF 2012-08-27 2012-08-29 $18.00 $18.12 Long 1069.0 0.69% 7404.43 27064.78
QLD 2012-08-29 2012-08-30 $3.70 $3.67 Long 5316.0 -0.88% 7628.10 26569.25
TQQQ 2012-08-30 2012-09-04 $1.21 $1.20 Long 15970.0 -0.25% 6983.56 26760.34
UBT 2012-09-04 2012-09-05 $34.15 $33.79 Long 582.0 -1.05% 7334.85 26664.25
UUP 2012-09-05 2012-09-06 $21.41 $21.45 Long 902.0 0.18% 7090.29 27579.66
TQQQ 2012-09-06 2012-09-10 $1.22 $1.27 Long 16006.0 3.50% 27367.38 27367.38
TMF 2012-09-11 2012-09-12 $17.51 $16.74 Long 1138.0 -4.41% 7472.37 26447.22
UBT 2012-09-12 2012-09-13 $31.38 $31.53 Long 606.0 0.47% 7438.40 27288.58
TQQQ 2012-09-13 2012-09-14 $1.24 $1.30 Long 15482.0 4.97% 7162.05 27723.33
QLD 2012-09-14 2012-09-17 $3.85 $3.89 Long 5285.0 1.05% 7379.71 27714.46
TQQQ 2012-09-17 2012-09-18 $1.32 $1.31 Long 15435.0 -0.90% 6623.18 27360.71
TMF 2012-09-18 2012-09-20 $16.08 $16.66 Long 1302.0 3.63% 8394.86 28489.69
QLD 2012-09-20 2012-09-21 $3.87 $3.94 Long 5144.0 1.78% 8796.36 29110.48
TMF 2012-09-21 2012-09-26 $16.09 $17.65 Long 1235.0 9.67% 8084.22 30741.41
UBT 2012-09-26 2012-09-27 $32.58 $32.56 Long 691.0 -0.04% 8386.83 30393.55
TMF 2012-09-27 2012-09-28 $17.65 $17.74 Long 1258.0 0.56% 8235.94 30410.08
TQQQ 2012-09-28 2012-10-02 $1.25 $1.25 Long 17922.0 -0.55% 30585.60 30585.60
UUP 2012-10-03 2012-10-04 $21.04 $20.96 Long 1053.0 -0.37% 8028.38 30609.23
TQQQ 2012-10-04 2012-10-05 $1.27 $1.30 Long 17668.0 1.94% 9571.33 30903.72
UBT 2012-10-05 2012-10-08 $31.02 $31.30 Long 689.0 0.91% 8709.82 31125.48
UUP 2012-10-08 2012-10-10 $20.96 $21.05 Long 1070.0 0.41% 9530.26 30893.51
TQQQ 2012-10-10 2012-10-11 $1.16 $1.17 Long 18644.0 0.84% 31410.86 31410.86
TMF 2012-10-12 2012-10-15 $17.53 $17.40 Long 1362.0 -0.73% 8728.18 31218.91
UBT 2012-10-15 2012-10-16 $32.20 $31.81 Long 699.0 -1.21% 8070.94 31829.85
TQQQ 2012-10-16 2012-10-17 $1.16 $1.19 Long 19660.0 2.16% 8125.22 31693.03
QLD 2012-10-17 2012-10-18 $3.64 $3.65 Long 6413.0 0.30% 8539.19 30938.53
TQQQ 2012-10-18 2012-10-19 $1.19 $1.16 Long 19250.0 -2.89% 8979.84 31629.79
TMF 2012-10-19 2012-10-23 $15.94 $16.67 Long 1373.0 4.59% 9401.95 31799.31
QLD 2012-10-23 2012-10-24 $3.40 $3.42 Long 6615.0 0.80% 9201.19 31813.92
TMF 2012-10-24 2012-10-31 $16.58 $16.87 Long 1378.0 1.78% 8535.14 32714.47
UBT 2012-10-31 2012-11-02 $31.68 $31.39 Long 755.0 -0.90% 32237.40 32237.40
TQQQ 2012-11-05 2012-11-06 $1.05 $1.08 Long 21120.0 2.32% 9397.97 32549.04
UBT 2012-11-06 2012-11-07 $31.65 $32.41 Long 738.0 2.41% 9754.92 33307.22
UUP 2012-11-07 2012-11-08 $21.27 $21.28 Long 1108.0 0.05% 10091.23 32089.18
TQQQ 2012-11-08 2012-11-12 $1.01 $0.98 Long 23008.0 -2.48% 9347.26 33012.35
TMF 2012-11-12 2012-11-13 $18.23 $18.71 Long 1284.0 2.66% 10200.68 33455.33
QLD 2012-11-13 2012-11-14 $3.13 $3.16 Long 7414.0 1.22% 33655.61 33655.61
UUP 2012-11-16 2012-11-19 $21.34 $21.30 Long 1140.0 -0.23% 8200.43 34548.93
TQQQ 2012-11-19 2012-11-20 $0.95 $0.98 Long 26859.0 3.71% 9567.98 33900.76
TMF 2012-11-20 2012-11-23 $18.12 $17.62 Long 1378.0 -2.80% 9036.43 34268.32
QLD 2012-11-23 2012-11-26 $3.27 $3.31 Long 7594.0 1.33% 8919.15 34677.17
TQQQ 2012-11-26 2012-11-27 $1.03 $1.04 Long 24609.0 1.79% 9736.33 34859.44
TMF 2012-11-27 2012-11-28 $17.87 $18.32 Long 1393.0 2.52% 10433.85 35910.18
QLD 2012-11-28 2012-11-29 $3.30 $3.42 Long 7523.0 3.65% 8720.67 36201.07
TQQQ 2012-11-29 2012-12-03 $1.08 $1.10 Long 25422.0 2.06% 11191.53 37068.17
UBT 2012-12-03 2012-12-04 $32.40 $33.10 Long 788.0 2.15% 10608.56 37261.16
UUP 2012-12-04 2012-12-05 $20.93 $20.97 Long 1274.0 0.18% 10299.84 37391.67
UBT 2012-12-05 2012-12-06 $33.24 $33.55 Long 813.0 0.93% 11595.73 38294.73
TQQQ 2012-12-06 2012-12-07 $1.02 $1.07 Long 25404.0 4.47% 10879.53 38691.03
UUP 2012-12-07 2012-12-11 $21.15 $21.04 Long 1317.0 -0.54% 11103.83 38427.19
TMF 2012-12-11 2012-12-12 $17.68 $17.48 Long 1554.0 -1.15% 9895.57 37845.07
QLD 2012-12-12 2012-12-13 $3.47 $3.41 Long 8188.0 -1.72% 37779.72 37779.72
QLD 2012-12-17 2012-12-18 $3.30 $3.43 Long 8219.0 3.88% 9543.37 39727.14
TQQQ 2012-12-18 2012-12-20 $1.08 $1.10 Long 27194.0 2.22% 10878.30 39235.54
TMF 2012-12-20 2012-12-21 $16.40 $16.82 Long 1744.0 2.55% 12835.30 40499.13
QLD 2012-12-21 2012-12-24 $3.35 $3.37 Long 8166.0 0.44% 11273.76 40305.84
TMF 2012-12-24 2012-12-26 $16.71 $16.75 Long 1739.0 0.25% 11291.03 39628.34
TQQQ 2012-12-26 2012-12-27 $1.06 $1.03 Long 27595.0 -2.51% 11090.45 40027.71
UBT 2012-12-27 2012-12-28 $31.51 $32.17 Long 907.0 2.09% 10468.56 40362.82
TMF 2012-12-28 2012-12-31 $17.29 $17.14 Long 1724.0 -0.85% 10890.82 40073.09
UUP 2012-12-31 2013-01-02 $20.91 $20.88 Long 1393.0 -0.14% 6759.78 40637.85
TQQQ 2013-01-02 2013-01-03 $1.13 $1.15 Long 29336.0 1.96% 40631.86 40631.86
TQQQ 2013-01-04 2013-01-07 $1.14 $1.12 Long 25425.0 -1.92% 10561.38 40083.05
UBT 2013-01-07 2013-01-08 $29.75 $30.07 Long 992.0 1.06% 11470.15 40375.90
UUP 2013-01-08 2013-01-10 $21.09 $21.01 Long 1371.0 -0.41% 10248.72 40206.94
TQQQ 2013-01-10 2013-01-11 $1.16 $1.15 Long 25983.0 -0.32% 11235.43 41202.35
TMF 2013-01-11 2013-01-15 $15.34 $16.18 Long 1886.0 5.41% 12002.35 41503.29
UBT 2013-01-15 2013-01-16 $30.79 $30.60 Long 966.0 -0.61% 11433.25 41722.59
TQQQ 2013-01-16 2013-01-17 $1.13 $1.15 Long 26614.0 1.89% 12018.31 42102.20
UUP 2013-01-17 2013-01-22 $20.91 $20.97 Long 1440.0 0.28% 11797.50 42788.23
TMF 2013-01-22 2013-01-23 $15.73 $16.04 Long 1934.0 2.01% 11532.61 42813.02
QLD 2013-01-23 2013-01-25 $3.63 $3.55 Long 8630.0 -2.02% 12952.01 41895.11
TMF 2013-01-25 2013-01-29 $15.32 $15.00 Long 1909.0 -2.08% 11248.82 41282.55
UBT 2013-01-29 2013-01-30 $29.28 $28.83 Long 1036.0 -1.53% 10975.02 40758.63
TQQQ 2013-01-30 2013-01-31 $1.16 $1.14 Long 26025.0 -1.36% 11319.54 40683.68
UUP 2013-01-31 2013-02-01 $20.79 $20.74 Long 1414.0 -0.23% 10757.42 39601.26
UBT 2013-02-01 2013-02-05 $29.50 $28.69 Long 1013.0 -2.74% 11391.37 40708.32
TQQQ 2013-02-05 2013-02-08 $1.13 $1.17 Long 25195.0 4.05% 11729.76 41202.78
TMF 2013-02-08 2013-02-12 $14.73 $14.67 Long 1985.0 -0.45% 40843.90 40843.90
TQQQ 2013-02-13 2013-02-14 $1.19 $1.17 Long 24833.0 -1.12% 11199.23 40767.97
QLD 2013-02-14 2013-02-15 $3.63 $3.66 Long 8081.0 0.88% 11320.99 40746.14
UUP 2013-02-15 2013-02-19 $21.11 $21.13 Long 1395.0 0.09% 11274.90 40125.91
TMF 2013-02-19 2013-02-20 $14.74 $14.28 Long 2003.0 -3.12% 10586.59 38971.24
QLD 2013-02-20 2013-02-22 $3.69 $3.54 Long 7932.0 -4.15% 10851.36 38728.55
TMF 2013-02-22 2013-02-25 $14.79 $14.56 Long 1881.0 -1.52% 38242.12 38242.12
QLD 2013-02-26 2013-02-27 $3.49 $3.51 Long 7634.0 0.48% 10458.51 39180.43
TQQQ 2013-02-27 2013-03-04 $1.12 $1.14 Long 25017.0 2.56% 10658.40 39032.84
UUP 2013-03-04 2013-03-05 $21.58 $21.49 Long 1317.0 -0.45% 38956.93 38956.93
TQQQ 2013-03-06 2013-03-07 $1.23 $1.22 Long 23589.0 -1.36% 10806.71 38549.88
UUP 2013-03-07 2013-03-11 $21.52 $21.68 Long 1290.0 0.76% 38772.91 38772.91
QLD 2013-03-12 2013-03-13 $3.75 $3.75 Long 7498.0 0.00% 38772.91 38772.91
UUP 2013-03-15 2013-03-19 $21.51 $21.64 Long 1289.0 0.63% 9968.15 38555.00
TQQQ 2013-03-19 2013-03-20 $1.22 $1.23 Long 23675.0 0.67% 39139.49 39139.49
UBT 2013-03-21 2013-03-22 $29.13 $29.19 Long 973.0 0.21% 10590.65 39321.69
TMF 2013-03-22 2013-03-25 $14.89 $14.71 Long 1921.0 -1.23% 9695.88 38269.08
TQQQ 2013-03-25 2013-03-26 $1.24 $1.23 Long 23584.0 -0.83% 38605.93 38605.93
UBT 2013-03-27 2013-03-28 $29.87 $29.80 Long 956.0 -0.24% 10776.27 38257.77
TMF 2013-03-28 2013-04-01 $15.24 $15.16 Long 1821.0 -0.54% 10832.76 38326.02
UUP 2013-04-01 2013-04-04 $21.68 $21.78 Long 1271.0 0.44% 10275.54 38894.77
UBT 2013-04-04 2013-04-05 $30.59 $31.94 Long 923.0 4.41% 11935.59 39753.10
UUP 2013-04-05 2013-04-09 $21.56 $21.54 Long 1290.0 -0.09% 10295.31 40059.99
TQQQ 2013-04-09 2013-04-10 $1.21 $1.24 Long 24261.0 2.19% 40371.84 40371.84
QLD 2013-04-11 2013-04-12 $3.87 $3.87 Long 7739.0 0.02% 40376.61 40376.61
UUP 2013-04-16 2013-04-17 $21.44 $21.45 Long 1358.0 0.04% 11475.18 39451.82
TQQQ 2013-04-17 2013-04-19 $1.23 $1.15 Long 23451.0 -6.69% 10748.51 38349.85
TMF 2013-04-19 2013-04-22 $17.24 $17.18 Long 1607.0 -0.35% 9810.08 38717.48
QLD 2013-04-22 2013-04-24 $3.70 $3.80 Long 7716.0 2.75% 11314.03 39355.09
TMF 2013-04-24 2013-04-26 $17.02 $17.31 Long 1635.0 1.67% 10953.46 39681.14
UBT 2013-04-26 2013-04-29 $32.45 $32.64 Long 883.0 0.58% 10928.11 40291.91
TQQQ 2013-04-29 2013-05-02 $1.28 $1.32 Long 22561.0 3.10% 40669.37 40669.37
UUP 2013-05-06 2013-05-07 $21.45 $21.43 Long 1367.0 -0.09% 40643.11 40643.11
TQQQ 2013-05-08 2013-05-09 $1.42 $1.43 Long 20489.0 1.06% 11117.34 41152.89
UUP 2013-05-09 2013-05-13 $21.45 $21.71 Long 1391.0 1.21% 12936.54 41351.71
TMF 2013-05-13 2013-05-14 $15.20 $15.40 Long 1867.0 1.30% 11637.60 41991.38
QLD 2013-05-14 2013-05-15 $4.23 $4.26 Long 7095.0 0.63% 41868.97 41868.97
UUP 2013-05-17 2013-05-20 $22.01 $21.96 Long 1383.0 -0.22% 11368.21 41904.17
TQQQ 2013-05-20 2013-05-22 $1.53 $1.54 Long 19923.0 1.03% 10913.94 40615.23
TMF 2013-05-22 2013-05-23 $15.24 $14.89 Long 2047.0 -2.30% 12649.66 41314.30
UBT 2013-05-23 2013-05-24 $29.25 $29.46 Long 983.0 0.74% 11867.25 41442.18
TMF 2013-05-24 2013-05-28 $14.84 $14.48 Long 2004.0 -2.44% 9324.70 40448.85
TQQQ 2013-05-28 2013-05-29 $1.54 $1.50 Long 20553.0 -2.60% 11579.39 40339.74
UBT 2013-05-29 2013-05-30 $28.12 $28.46 Long 1013.0 1.20% 10855.36 40164.67
TMF 2013-05-30 2013-05-31 $14.12 $14.05 Long 2093.0 -0.49% 11236.89 40273.39
UUP 2013-05-31 2013-06-03 $21.71 $21.71 Long 1337.0 0.00% 11581.41 40731.60
UBT 2013-06-03 2013-06-04 $27.90 $27.89 Long 1028.0 -0.02% 40255.93 40255.93
TQQQ 2013-06-05 2013-06-10 $1.44 $1.49 Long 19527.0 3.14% 41140.42 41140.42
QLD 2013-06-11 2013-06-12 $4.17 $4.22 Long 6956.0 1.15% 11445.82 41155.29
UBT 2013-06-12 2013-06-13 $27.45 $27.47 Long 1094.0 0.07% 41494.41 41494.41
QLD 2013-06-14 2013-06-17 $4.18 $4.19 Long 7371.0 0.24% 11774.56 41701.73
TQQQ 2013-06-17 2013-06-18 $1.44 $1.46 Long 20624.0 0.90% 12638.56 42153.32
TMF 2013-06-18 2013-06-20 $13.32 $12.56 Long 2192.0 -5.74% 11658.96 39391.09
QLD 2013-06-20 2013-06-24 $4.08 $3.87 Long 6982.0 -5.10% 12148.80 39378.87
TMF 2013-06-24 2013-06-25 $11.61 $11.94 Long 2287.0 2.85% 39462.84 39462.84
QLD 2013-06-26 2013-06-27 $3.98 $4.02 Long 7248.0 1.11% 10826.04 39658.10
TQQQ 2013-06-27 2013-06-28 $1.36 $1.34 Long 21346.0 -1.22% 10808.46 39520.71
UUP 2013-06-28 2013-07-01 $21.60 $21.66 Long 1325.0 0.27% 10619.29 40024.93
UBT 2013-07-01 2013-07-02 $25.89 $26.36 Long 1116.0 1.82% 40034.97 40034.97
UUP 2013-07-03 2013-07-05 $21.74 $21.98 Long 1330.0 1.10% 10324.46 40521.96
TQQQ 2013-07-05 2013-07-10 $1.43 $1.46 Long 21062.0 2.36% 11297.61 40946.28
UUP 2013-07-10 2013-07-11 $21.97 $21.62 Long 1355.0 -1.57% 40594.87 40594.87
QLD 2013-07-12 2013-07-15 $4.46 $4.50 Long 6704.0 0.91% 40867.51 40867.51
QLD 2013-07-17 2013-07-18 $4.53 $4.52 Long 6531.0 -0.18% 11370.44 40614.38
TQQQ 2013-07-18 2013-07-19 $1.62 $1.56 Long 18226.0 -3.26% 10773.55 40537.39
TMF 2013-07-19 2013-07-23 $11.75 $11.84 Long 2475.0 0.76% 10694.00 39540.40
QLD 2013-07-23 2013-07-24 $4.45 $4.45 Long 6601.0 0.07% 12298.17 39959.25
TMF 2013-07-24 2013-07-26 $11.53 $11.65 Long 2412.0 1.08% 40396.56 40396.56
QLD 2013-07-29 2013-07-30 $4.48 $4.51 Long 6606.0 0.74% 11422.31 40302.45
TMF 2013-07-30 2013-07-31 $11.53 $11.00 Long 2533.0 -4.60% 9860.86 39273.51
TQQQ 2013-07-31 2013-08-02 $1.63 $1.68 Long 18076.0 3.12% 40191.86 40191.86
TQQQ 2013-08-05 2013-08-06 $1.70 $1.70 Long 17305.0 0.12% 40227.17 40227.17
TQQQ 2013-08-07 2013-08-08 $1.66 $1.70 Long 17088.0 2.04% 11800.12 40779.47
UUP 2013-08-08 2013-08-09 $21.06 $21.07 Long 1377.0 0.05% 11541.66 40592.33
TQQQ 2013-08-09 2013-08-12 $1.69 $1.65 Long 17370.0 -1.96% 10027.39 39333.13
TMF 2013-08-12 2013-08-13 $11.56 $10.84 Long 2614.0 -6.23% 9530.99 38601.33
QLD 2013-08-13 2013-08-14 $4.66 $4.70 Long 6184.0 0.82% 38597.52 38597.52
TQQQ 2013-08-15 2013-08-16 $1.64 $1.61 Long 16309.0 -1.76% 10927.13 38083.75
QLD 2013-08-16 2013-08-19 $4.51 $4.51 Long 6029.0 -0.05% 10605.41 37907.40
TQQQ 2013-08-19 2013-08-20 $1.61 $1.61 Long 17118.0 -0.06% 10742.88 38338.57
TMF 2013-08-20 2013-08-22 $10.09 $9.96 Long 2710.0 -1.32% 10458.06 38016.87
QLD 2013-08-22 2013-08-26 $4.54 $4.65 Long 6013.0 2.58% 10678.68 38425.79
TQQQ 2013-08-26 2013-08-27 $1.68 $1.62 Long 16492.0 -3.58% 9076.85 38110.31
TMF 2013-08-27 2013-08-28 $10.79 $10.84 Long 2629.0 0.43% 9915.57 37346.62
UBT 2013-08-28 2013-08-29 $24.02 $23.92 Long 1151.0 -0.42% 10111.92 38027.69
TQQQ 2013-08-29 2013-08-30 $1.60 $1.63 Long 17126.0 2.40% 10603.79 38120.45
UUP 2013-08-30 2013-09-03 $21.30 $21.36 Long 1291.0 0.27% 11380.98 38126.40
UBT 2013-09-03 2013-09-04 $23.66 $23.67 Long 1133.0 0.06% 38197.74 38197.74
TQQQ 2013-09-05 2013-09-09 $1.68 $1.71 Long 16813.0 1.84% 11115.64 38656.82
UUP 2013-09-09 2013-09-10 $21.27 $21.24 Long 1298.0 -0.14% 38681.76 38681.76
QLD 2013-09-11 2013-09-12 $4.77 $4.81 Long 5776.0 0.87% 38920.22 38920.22
UUP 2013-09-16 2013-09-18 $21.01 $21.04 Long 1330.0 0.14% 10291.02 39887.18
TQQQ 2013-09-18 2013-09-19 $1.80 $1.87 Long 15970.0 4.06% 40121.80 40121.80
QLD 2013-09-20 2013-09-24 $5.01 $4.95 Long 5803.0 -1.20% 11490.35 39583.88
TQQQ 2013-09-24 2013-09-25 $1.85 $1.84 Long 15316.0 -0.52% 10550.36 39975.95
TMF 2013-09-25 2013-09-26 $11.22 $11.20 Long 2591.0 -0.20% 10831.52 39614.96
UBT 2013-09-26 2013-09-27 $24.52 $24.43 Long 1172.0 -0.34% 11073.27 39684.72
TMF 2013-09-27 2013-09-30 $11.11 $11.25 Long 2555.0 1.26% 11698.19 40533.05
TQQQ 2013-09-30 2013-10-02 $1.79 $1.85 Long 15687.0 3.33% 40763.49 40763.49
UUP 2013-10-04 2013-10-07 $20.70 $20.71 Long 1423.0 0.05% 40777.16 40777.16
TQQQ 2013-10-08 2013-10-09 $1.82 $1.73 Long 16157.0 -5.11% 10845.39 39244.41
UUP 2013-10-09 2013-10-10 $20.82 $20.85 Long 1365.0 0.14% 10529.68 40188.98
TQQQ 2013-10-10 2013-10-11 $1.76 $1.80 Long 16381.0 2.28% 39965.06 39965.06
QLD 2013-10-14 2013-10-15 $4.91 $5.04 Long 5924.0 2.50% 11441.09 40439.50
UBT 2013-10-15 2013-10-16 $24.02 $23.71 Long 1218.0 -1.25% 40324.47 40324.47
QLD 2013-10-17 2013-10-18 $5.07 $5.27 Long 5770.0 3.94% 10140.64 42134.99
TQQQ 2013-10-18 2013-10-22 $2.02 $2.10 Long 15518.0 3.82% 11603.03 42993.75
TMF 2013-10-22 2013-10-23 $11.59 $11.77 Long 2681.0 1.53% 11891.23 43330.53
UBT 2013-10-23 2013-10-24 $25.39 $25.69 Long 1231.0 1.17% 12240.59 43733.88
QLD 2013-10-24 2013-10-25 $5.33 $5.47 Long 5872.0 2.63% 11450.38 44057.59
TQQQ 2013-10-25 2013-10-28 $2.13 $2.12 Long 15423.0 -0.70% 44104.78 44104.78
UBT 2013-10-29 2013-10-30 $25.17 $25.29 Long 1256.0 0.48% 11991.91 43738.31
TMF 2013-10-30 2013-10-31 $11.72 $11.70 Long 2753.0 -0.18% 13247.16 44209.32
TQQQ 2013-10-31 2013-11-04 $2.11 $2.13 Long 14686.0 1.06% 12609.90 44485.86
UUP 2013-11-04 2013-11-05 $20.86 $20.87 Long 1530.0 0.05% 44544.64 44544.64
UUP 2013-11-06 2013-11-08 $20.82 $21.02 Long 1541.0 0.92% 14050.78 45724.38
TQQQ 2013-11-08 2013-11-11 $2.03 $2.07 Long 15197.0 2.23% 45525.94 45525.94
QLD 2013-11-12 2013-11-13 $5.34 $5.32 Long 6128.0 -0.35% 45412.66 45412.66
UUP 2013-11-15 2013-11-18 $20.92 $20.84 Long 1564.0 -0.37% 12405.58 44400.75
TQQQ 2013-11-18 2013-11-19 $2.19 $2.12 Long 15019.0 -2.97% 12064.92 43890.33
TMF 2013-11-19 2013-11-21 $10.83 $10.08 Long 2979.0 -6.92% 12586.92 42309.19
UBT 2013-11-21 2013-11-22 $22.94 $23.32 Long 1286.0 1.69% 11503.60 42797.58
QLD 2013-11-22 2013-11-25 $5.54 $5.62 Long 5613.0 1.44% 11472.54 42921.20
TQQQ 2013-11-25 2013-11-26 $2.21 $2.21 Long 14248.0 -0.15% 11343.52 43020.27
TMF 2013-11-26 2013-11-27 $10.66 $10.70 Long 2967.0 0.39% 12165.08 43055.49
UBT 2013-11-27 2013-11-29 $23.87 $23.74 Long 1296.0 -0.56% 12345.16 43337.25
TMF 2013-11-29 2013-12-02 $10.52 $10.56 Long 2906.0 0.37% 11889.39 42776.36
UBT 2013-12-02 2013-12-03 $23.62 $23.61 Long 1319.0 -0.02% 12237.23 43023.17
UUP 2013-12-03 2013-12-04 $20.85 $20.90 Long 1477.0 0.23% 12421.10 43578.72
TQQQ 2013-12-04 2013-12-05 $2.28 $2.32 Long 13483.0 1.86% 43680.50 43680.50
UUP 2013-12-06 2013-12-09 $20.77 $20.74 Long 1517.0 -0.14% 11857.72 43642.24
TQQQ 2013-12-09 2013-12-10 $2.38 $2.37 Long 13358.0 -0.49% 12091.22 43481.43
UUP 2013-12-10 2013-12-11 $20.65 $20.64 Long 1520.0 -0.05% 12281.21 43021.22
TMF 2013-12-11 2013-12-12 $10.46 $10.30 Long 2982.0 -1.49% 12685.41 42824.81
QLD 2013-12-12 2013-12-13 $5.74 $5.75 Long 5285.0 0.25% 43075.57 43075.57
UUP 2013-12-17 2013-12-18 $20.72 $20.68 Long 1504.0 -0.19% 12044.33 44004.18
TQQQ 2013-12-18 2013-12-20 $2.29 $2.35 Long 13542.0 2.77% 43874.33 43874.33
UBT 2013-12-23 2013-12-24 $23.71 $23.44 Long 1342.0 -1.14% 12593.49 43168.51
TMF 2013-12-24 2013-12-26 $10.34 $10.18 Long 2990.0 -1.53% 11659.45 43193.97
TQQQ 2013-12-26 2013-12-27 $2.50 $2.52 Long 12539.0 0.84% 11926.88 43070.95
QLD 2013-12-27 2013-12-30 $6.12 $6.06 Long 5124.0 -1.03% 11816.84 43255.53
TMF 2013-12-30 2013-12-31 $10.12 $10.16 Long 3080.0 0.39% 11887.05 43099.76
UUP 2013-12-31 2014-01-02 $20.67 $20.81 Long 1510.0 0.70% 12516.45 43712.82
UBT 2014-01-02 2014-01-03 $22.76 $22.91 Long 1353.0 0.63% 43511.42 43511.42
TQQQ 2014-01-06 2014-01-07 $2.42 $2.42 Long 12713.0 0.13% 43552.93 43552.93
UUP 2014-01-08 2014-01-13 $20.90 $20.81 Long 1509.0 -0.46% 11323.15 43762.43
TMF 2014-01-13 2014-01-15 $10.82 $10.67 Long 2965.0 -1.42% 42951.28 42951.28
TQQQ 2014-01-16 2014-01-17 $2.55 $2.54 Long 12276.0 -0.61% 11568.59 42818.20
UUP 2014-01-17 2014-01-22 $20.92 $20.91 Long 1491.0 -0.05% 11914.65 42669.82
TMF 2014-01-22 2014-01-23 $11.08 $11.25 Long 2783.0 1.54% 12576.54 43213.96
QLD 2014-01-23 2014-01-27 $6.20 $5.96 Long 4939.0 -3.92% 11689.46 41563.48
TMF 2014-01-27 2014-01-28 $11.66 $11.56 Long 2601.0 -0.87% 41754.82 41754.82
QLD 2014-01-29 2014-01-30 $5.73 $5.85 Long 5220.0 2.06% 11363.40 42873.16
TQQQ 2014-01-30 2014-01-31 $2.35 $2.31 Long 13195.0 -1.68% 10768.17 41864.35
UUP 2014-01-31 2014-02-03 $20.96 $20.94 Long 1483.0 -0.09% 11682.41 42647.71
UBT 2014-02-03 2014-02-05 $25.76 $25.66 Long 1170.0 -0.40% 11441.06 41733.76
TQQQ 2014-02-05 2014-02-10 $2.23 $2.45 Long 13544.0 9.52% 12310.03 45018.43
TMF 2014-02-10 2014-02-12 $11.51 $11.38 Long 2804.0 -1.08% 44231.98 44231.98
TQQQ 2014-02-13 2014-02-14 $2.53 $2.65 Long 12333.0 4.67% 12731.74 45676.14
UUP 2014-02-14 2014-02-18 $20.65 $20.61 Long 1596.0 -0.19% 12320.44 45980.66
TQQQ 2014-02-18 2014-02-19 $2.68 $2.69 Long 12449.0 0.46% 45782.55 45782.55
QLD 2014-02-20 2014-02-24 $6.35 $6.41 Long 5165.0 0.94% 12194.08 45780.77
TMF 2014-02-24 2014-02-25 $11.55 $11.60 Long 2936.0 0.48% 46253.26 46253.26
QLD 2014-02-26 2014-02-27 $6.47 $6.43 Long 5166.0 -0.72% 11855.53 46174.04
TMF 2014-02-27 2014-02-28 $12.06 $12.04 Long 2831.0 -0.19% 12867.52 45930.79
UUP 2014-02-28 2014-03-03 $20.55 $20.57 Long 1610.0 0.14% 12284.53 46073.68
UBT 2014-03-03 2014-03-04 $26.38 $26.07 Long 1278.0 -1.14% 11011.08 45822.43
TQQQ 2014-03-04 2014-03-05 $2.77 $2.80 Long 12503.0 1.09% 13501.70 46116.95
UBT 2014-03-05 2014-03-06 $25.60 $25.37 Long 1269.0 -0.88% 12575.47 45653.87
UUP 2014-03-06 2014-03-07 $20.54 $20.54 Long 1613.0 0.00% 12684.75 44880.56
TQQQ 2014-03-07 2014-03-11 $2.83 $2.78 Long 11680.0 -1.50% 45204.67 45204.67
QLD 2014-03-12 2014-03-13 $6.42 $6.57 Long 4978.0 2.41% 45974.59 45974.59
QLD 2014-03-17 2014-03-18 $6.33 $6.37 Long 5278.0 0.72% 12509.60 47320.01
TQQQ 2014-03-18 2014-03-20 $2.66 $2.68 Long 12651.0 0.63% 46426.91 46426.91
UBT 2014-03-21 2014-03-24 $25.63 $25.96 Long 1317.0 1.26% 13900.60 46056.01
QLD 2014-03-24 2014-03-25 $6.37 $6.28 Long 5176.0 -1.43% 13827.38 46161.85
TQQQ 2014-03-25 2014-03-26 $2.60 $2.63 Long 12508.0 0.86% 46662.05 46662.05
QLD 2014-03-27 2014-03-28 $6.07 $6.06 Long 5339.0 -0.26% 12828.25 46079.13
TMF 2014-03-28 2014-03-31 $12.64 $12.27 Long 2671.0 -2.91% 12288.46 45578.52
UUP 2014-03-31 2014-04-01 $20.62 $20.59 Long 1615.0 -0.14% 12179.29 46797.99
TQQQ 2014-04-01 2014-04-02 $2.55 $2.68 Long 13096.0 5.08% 13384.04 47273.08
UUP 2014-04-02 2014-04-04 $20.63 $20.70 Long 1641.0 0.33% 12884.80 47643.88
UBT 2014-04-04 2014-04-07 $26.01 $26.31 Long 1325.0 1.14% 17229.24 47432.17
TQQQ 2014-04-07 2014-04-09 $2.35 $2.41 Long 13001.0 2.82% 13758.43 48490.34
UUP 2014-04-09 2014-04-10 $20.50 $20.45 Long 1700.0 -0.23% 48523.00 48523.00
QLD 2014-04-11 2014-04-14 $5.65 $5.72 Long 5708.0 1.14% 13276.84 48146.81
UBT 2014-04-14 2014-04-15 $27.80 $27.17 Long 1281.0 -2.26% 48085.79 48085.79
QLD 2014-04-16 2014-04-17 $5.85 $5.86 Long 6042.0 0.15% 13091.97 48505.28
TQQQ 2014-04-17 2014-04-22 $2.34 $2.44 Long 15004.0 4.32% 13454.79 50009.14
QLD 2014-04-22 2014-04-23 $6.03 $6.09 Long 6005.0 0.97% 12944.94 50369.94
TMF 2014-04-23 2014-04-28 $12.96 $13.12 Long 2860.0 1.24% 14124.35 50242.34
UBT 2014-04-28 2014-04-29 $27.53 $27.09 Long 1320.0 -1.60% 13388.82 50394.95
TQQQ 2014-04-29 2014-05-02 $2.40 $2.50 Long 15198.0 4.13% 51387.24 51387.24
TQQQ 2014-05-05 2014-05-06 $2.42 $2.49 Long 14849.0 2.92% 14936.66 52730.46
UBT 2014-05-06 2014-05-07 $28.13 $28.17 Long 1333.0 0.13% 14412.65 52519.47
UUP 2014-05-07 2014-05-09 $20.32 $20.47 Long 1874.0 0.76% 14552.87 53257.92
TQQQ 2014-05-09 2014-05-12 $2.37 $2.45 Long 16109.0 3.11% 16102.06 53782.83
TMF 2014-05-12 2014-05-14 $13.17 $13.75 Long 2875.0 4.40% 55626.88 55626.88
TQQQ 2014-05-15 2014-05-16 $2.48 $2.44 Long 16048.0 -1.99% 15804.34 55261.06
QLD 2014-05-16 2014-05-19 $6.03 $6.06 Long 6470.0 0.53% 14822.43 56272.73
TQQQ 2014-05-19 2014-05-21 $2.45 $2.51 Long 16394.0 2.40% 56005.13 56005.13
QLD 2014-05-22 2014-05-27 $6.27 $6.46 Long 6568.0 3.07% 15872.91 57839.51
TMF 2014-05-27 2014-05-28 $13.82 $14.30 Long 2996.0 3.48% 15979.80 59135.62
UBT 2014-05-28 2014-05-29 $29.17 $29.52 Long 1465.0 1.22% 15710.95 58458.50
TMF 2014-05-29 2014-05-30 $14.56 $14.21 Long 2988.0 -2.40% 16031.05 58183.73
UUP 2014-05-30 2014-06-02 $20.62 $20.68 Long 2044.0 0.28% 16135.10 58031.07
TQQQ 2014-06-02 2014-06-03 $2.80 $2.75 Long 15063.0 -1.66% 15740.29 57659.21
UUP 2014-06-03 2014-06-04 $20.65 $20.67 Long 2027.0 0.09% 16371.32 57356.04
UBT 2014-06-04 2014-06-05 $28.13 $27.73 Long 1467.0 -1.42% 15474.54 56783.06
UUP 2014-06-05 2014-06-09 $20.75 $20.69 Long 2004.0 -0.28% 15634.65 56776.12
TQQQ 2014-06-09 2014-06-10 $2.93 $2.91 Long 14085.0 -0.68% 56655.41 56655.41
TMF 2014-06-11 2014-06-12 $13.31 $13.34 Long 3090.0 0.22% 15843.14 57449.08
UBT 2014-06-12 2014-06-13 $27.81 $28.00 Long 1471.0 0.68% 15841.01 56781.66
TQQQ 2014-06-13 2014-06-16 $2.89 $2.87 Long 14235.0 -0.90% 15681.36 56615.74
UUP 2014-06-16 2014-06-18 $20.65 $20.65 Long 1984.0 0.00% 15376.28 57234.16
TQQQ 2014-06-18 2014-06-19 $2.90 $2.95 Long 14221.0 1.77% 57385.04 57385.04
QLD 2014-06-20 2014-06-23 $6.84 $6.85 Long 6042.0 0.07% 14688.03 56649.40
TMF 2014-06-23 2014-06-24 $13.60 $13.62 Long 3141.0 0.14% 16487.21 57359.05
TQQQ 2014-06-24 2014-06-25 $2.95 $2.92 Long 13913.0 -1.00% 14586.60 56812.91
TMF 2014-06-25 2014-06-26 $13.96 $14.01 Long 3042.0 0.31% 15400.43 57193.83
QLD 2014-06-26 2014-06-27 $6.93 $6.91 Long 6030.0 -0.31% 15908.45 57640.75
TQQQ 2014-06-27 2014-06-30 $2.99 $3.03 Long 13775.0 1.57% 16184.33 57577.55
UUP 2014-06-30 2014-07-01 $20.49 $20.44 Long 2027.0 -0.23% 15362.95 58601.10
TQQQ 2014-07-01 2014-07-02 $3.08 $3.16 Long 13707.0 2.46% 58657.03 58657.03
TQQQ 2014-07-07 2014-07-08 $3.22 $3.18 Long 13249.0 -1.07% 16043.68 58183.12
UUP 2014-07-08 2014-07-10 $20.56 $20.53 Long 2051.0 -0.14% 17188.90 59383.60
TQQQ 2014-07-10 2014-07-11 $3.03 $3.14 Long 13502.0 3.63% 59631.58 59631.58
TMF 2014-07-14 2014-07-15 $14.13 $13.93 Long 3048.0 -1.37% 16571.64 59076.33
UBT 2014-07-15 2014-07-16 $28.72 $28.77 Long 1479.0 0.20% 16170.14 58706.74
TQQQ 2014-07-16 2014-07-17 $3.27 $3.22 Long 13118.0 -1.82% 16441.06 57482.97
QLD 2014-07-17 2014-07-18 $7.27 $7.19 Long 5768.0 -1.04% 16343.67 57855.75
UUP 2014-07-18 2014-07-21 $20.66 $20.63 Long 2012.0 -0.14% 15114.66 58001.21
TQQQ 2014-07-21 2014-07-22 $3.24 $3.30 Long 13201.0 1.80% 58626.20 58626.20
UBT 2014-07-23 2014-07-24 $30.00 $29.63 Long 1418.0 -1.23% 16871.08 57874.22
TMF 2014-07-24 2014-07-29 $14.58 $15.08 Long 2827.0 3.39% 16620.88 59474.03
UBT 2014-07-29 2014-07-30 $30.28 $29.93 Long 1416.0 -1.15% 16820.89 58044.88
TMF 2014-07-30 2014-07-31 $14.81 $14.19 Long 2849.0 -4.18% 15313.20 57265.11
UUP 2014-07-31 2014-08-01 $20.87 $20.84 Long 2009.0 -0.14% 17584.98 56975.90
TQQQ 2014-08-01 2014-08-05 $3.13 $3.14 Long 12671.0 0.35% 57327.55 57327.55
TQQQ 2014-08-06 2014-08-07 $3.04 $3.13 Long 13205.0 3.03% 16718.94 58564.80
UUP 2014-08-07 2014-08-11 $20.88 $20.85 Long 2003.0 -0.14% 58487.84 58487.84
QLD 2014-08-12 2014-08-13 $7.21 $7.28 Long 5874.0 1.01% 58915.62 58915.62
TQQQ 2014-08-14 2014-08-15 $3.29 $3.38 Long 13217.0 2.80% 16377.14 60066.60
QLD 2014-08-15 2014-08-18 $7.53 $7.59 Long 5810.0 0.81% 17094.28 60549.69
UUP 2014-08-18 2014-08-19 $20.85 $20.94 Long 2081.0 0.41% 17116.34 59683.27
TMF 2014-08-19 2014-08-20 $15.63 $15.23 Long 2786.0 -2.59% 59542.36 59542.36
QLD 2014-08-21 2014-08-25 $7.73 $7.85 Long 5581.0 1.50% 16209.87 60030.58
TQQQ 2014-08-25 2014-08-26 $3.60 $3.61 Long 12201.0 0.05% 16281.06 59496.21
TMF 2014-08-26 2014-08-27 $15.99 $15.87 Long 2747.0 -0.76% 17021.29 60182.54
UBT 2014-08-27 2014-08-28 $31.44 $32.22 Long 1363.0 2.47% 15809.46 60693.36
TMF 2014-08-28 2014-08-29 $16.47 $16.39 Long 2739.0 -0.52% 16913.50 60759.39
UUP 2014-08-29 2014-09-02 $21.12 $21.24 Long 2073.0 0.55% 17595.10 59792.51
UBT 2014-09-02 2014-09-03 $31.85 $30.81 Long 1361.0 -3.26% 15986.25 58471.41
TQQQ 2014-09-03 2014-09-04 $3.69 $3.62 Long 11805.0 -1.77% 58755.68 58755.68
TQQQ 2014-09-05 2014-09-10 $3.60 $3.59 Long 11717.0 -0.54% 58526.13 58526.13
QLD 2014-09-11 2014-09-12 $7.86 $7.90 Long 5404.0 0.56% 58762.93 58762.93
TQQQ 2014-09-15 2014-09-16 $3.60 $3.45 Long 11662.0 -4.29% 16694.51 57969.23
QLD 2014-09-16 2014-09-17 $7.63 $7.82 Long 5280.0 2.49% 14534.51 58220.36
TQQQ 2014-09-17 2014-09-19 $3.58 $3.73 Long 12140.0 4.15% 16492.82 60814.95
TMF 2014-09-19 2014-09-22 $14.34 $14.71 Long 3017.0 2.56% 17580.20 60301.55
QLD 2014-09-22 2014-09-24 $7.91 $7.77 Long 5475.0 -1.76% 16291.26 59594.01
TMF 2014-09-24 2014-09-25 $14.97 $14.98 Long 2928.0 0.12% 60166.17 60166.17
QLD 2014-09-26 2014-09-29 $7.64 $7.60 Long 5521.0 -0.49% 16409.04 61157.64
TQQQ 2014-09-29 2014-09-30 $3.42 $3.55 Long 12721.0 3.60% 17074.52 61448.65
UUP 2014-09-30 2014-10-01 $22.01 $21.99 Long 2020.0 -0.09% 16742.00 62494.65
UBT 2014-10-01 2014-10-02 $31.18 $31.72 Long 1435.0 1.73% 62260.72 62260.72
TQQQ 2014-10-06 2014-10-07 $3.49 $3.39 Long 13158.0 -2.87% 60945.01 60945.01
UUP 2014-10-08 2014-10-09 $21.89 $21.79 Long 2010.0 -0.44% 14609.09 58623.94
TQQQ 2014-10-09 2014-10-13 $3.47 $3.05 Long 13301.0 -12.12% 14613.09 55824.23
TMF 2014-10-13 2014-10-15 $16.99 $18.88 Long 2386.0 11.08% 59652.98 59652.98
TQQQ 2014-10-16 2014-10-17 $2.68 $2.92 Long 15461.0 8.93% 18855.55 63475.18
UUP 2014-10-17 2014-10-20 $21.71 $21.76 Long 2050.0 0.22% 17687.19 65601.39
TQQQ 2014-10-20 2014-10-22 $2.92 $3.32 Long 15695.0 13.94% 20321.61 70075.19
TMF 2014-10-22 2014-10-23 $17.10 $16.95 Long 2896.0 -0.86% 18620.08 69966.11
QLD 2014-10-23 2014-10-27 $7.49 $7.66 Long 6782.0 2.23% 19530.67 70585.48
TMF 2014-10-27 2014-10-29 $16.86 $16.48 Long 3026.0 -2.22% 18283.37 69357.76
QLD 2014-10-29 2014-10-30 $7.88 $7.80 Long 6487.0 -0.97% 17077.21 67872.02
TMF 2014-10-30 2014-10-31 $17.05 $16.61 Long 3040.0 -2.59% 18006.71 67443.04
UUP 2014-10-31 2014-11-03 $22.24 $22.27 Long 2229.0 0.13% 18973.17 67628.93
UBT 2014-11-03 2014-11-04 $32.38 $32.66 Long 1503.0 0.88% 68064.51 68064.51
UUP 2014-11-05 2014-11-07 $22.36 $22.44 Long 2207.0 0.34% 18060.82 67810.18
TQQQ 2014-11-07 2014-11-10 $3.82 $3.79 Long 13148.0 -0.71% 67879.95 67879.95
TMF 2014-11-11 2014-11-12 $16.38 $16.67 Long 2916.0 1.75% 18873.62 68169.87
UBT 2014-11-12 2014-11-13 $32.54 $32.20 Long 1532.0 -1.02% 17825.70 68580.46
TQQQ 2014-11-13 2014-11-14 $3.90 $3.93 Long 12915.0 0.68% 18749.92 68171.50
UUP 2014-11-14 2014-11-18 $22.51 $22.34 Long 2213.0 -0.73% 19332.72 68414.51
TMF 2014-11-18 2014-11-19 $16.72 $16.54 Long 2923.0 -1.06% 67675.33 67675.33
QLD 2014-11-20 2014-11-24 $8.34 $8.57 Long 5771.0 2.67% 19945.41 69736.81
TQQQ 2014-11-24 2014-11-25 $4.07 $4.15 Long 12029.0 1.94% 69913.55 69913.55
QLD 2014-11-26 2014-11-28 $8.70 $8.84 Long 5820.0 1.66% 18542.63 71108.24
TQQQ 2014-11-28 2014-12-02 $4.27 $4.16 Long 12222.0 -2.56% 69417.24 69417.24
UUP 2014-12-03 2014-12-04 $22.69 $22.62 Long 2221.0 -0.30% 19244.05 69340.72
TQQQ 2014-12-04 2014-12-05 $4.21 $4.24 Long 11894.0 0.74% 18791.21 69036.75
UBT 2014-12-05 2014-12-08 $34.15 $33.89 Long 1489.0 -0.74% 19338.13 69153.98
UUP 2014-12-08 2014-12-09 $22.77 $22.58 Long 2192.0 -0.84% 21302.04 71067.39
TQQQ 2014-12-09 2014-12-10 $3.98 $4.14 Long 11952.0 4.07% 19467.37 70600.05
UUP 2014-12-10 2014-12-11 $22.57 $22.59 Long 2273.0 0.09% 70818.38 70818.38
QLD 2014-12-12 2014-12-15 $8.34 $8.40 Long 6043.0 0.79% 71217.44 71217.44
TQQQ 2014-12-16 2014-12-17 $3.70 $3.59 Long 13029.0 -2.85% 19227.66 70299.96
UUP 2014-12-17 2014-12-18 $22.47 $22.75 Long 2253.0 1.24% 14710.67 72041.91
TQQQ 2014-12-18 2014-12-22 $3.95 $4.09 Long 14132.0 3.65% 72507.08 72507.08
QLD 2014-12-23 2014-12-24 $8.74 $8.63 Long 6085.0 -1.22% 22785.83 73121.92
TMF 2014-12-24 2014-12-29 $18.43 $19.31 Long 2663.0 4.80% 20751.06 74308.49
QLD 2014-12-29 2014-12-30 $8.73 $8.69 Long 6121.0 -0.51% 20632.35 73363.79
TQQQ 2014-12-30 2014-12-31 $4.15 $4.12 Long 12841.0 -0.69% 20458.31 73689.74
UUP 2014-12-31 2015-01-02 $22.98 $23.17 Long 2312.0 0.84% 20407.62 74817.54
UBT 2015-01-02 2015-01-05 $36.75 $37.76 Long 1459.0 2.74% 21016.19 75358.57
UUP 2015-01-05 2015-01-06 $23.35 $23.34 Long 2333.0 -0.04% 75470.62 75470.62
UUP 2015-01-07 2015-01-12 $23.47 $23.47 Long 2336.0 0.00% 75470.62 75470.62
QLD 2015-01-13 2015-01-14 $8.32 $7.99 Long 6511.0 -3.98% 17802.38 72542.27
UBT 2015-01-14 2015-01-15 $41.06 $40.63 Long 1352.0 -1.05% 72732.51 72732.51
QLD 2015-01-16 2015-01-20 $7.83 $8.14 Long 6452.0 3.96% 18063.57 75028.55
TQQQ 2015-01-20 2015-01-21 $3.75 $3.74 Long 15103.0 -0.39% 19066.72 72344.95
TMF 2015-01-21 2015-01-22 $24.31 $23.68 Long 2281.0 -2.58% 22290.47 72824.40
UBT 2015-01-22 2015-01-23 $40.73 $41.20 Long 1247.0 1.15% 19504.86 73892.66
QLD 2015-01-23 2015-01-26 $8.56 $8.58 Long 6328.0 0.22% 20199.97 73822.46
TQQQ 2015-01-26 2015-01-27 $4.06 $3.87 Long 13205.0 -4.68% 71272.85 71272.85
UBT 2015-01-28 2015-01-29 $41.81 $42.64 Long 1213.0 1.99% 18308.85 71999.89
TMF 2015-01-29 2015-01-30 $24.77 $25.66 Long 2179.0 3.59% 22056.44 74219.07
UUP 2015-01-30 2015-02-02 $24.14 $24.11 Long 2161.0 -0.12% 21299.51 75252.54
TQQQ 2015-02-02 2015-02-03 $3.72 $3.83 Long 14203.0 2.93% 75704.77 75704.77
TQQQ 2015-02-04 2015-02-06 $3.85 $4.01 Long 14279.0 4.13% 21498.62 78113.51
UUP 2015-02-06 2015-02-09 $24.01 $24.06 Long 2352.0 0.20% 21864.71 76593.53
TMF 2015-02-09 2015-02-11 $22.62 $21.42 Long 2486.0 -5.29% 20941.38 75193.45
UBT 2015-02-11 2015-02-12 $38.78 $38.72 Long 1397.0 -0.15% 19315.10 75965.99
TQQQ 2015-02-12 2015-02-13 $4.18 $4.29 Long 13315.0 2.48% 20641.62 77019.58
QLD 2015-02-13 2015-02-17 $8.92 $9.01 Long 6254.0 1.08% 20432.92 77183.77
TQQQ 2015-02-17 2015-02-18 $4.36 $4.36 Long 12975.0 -0.05% 22489.26 77174.51
TMF 2015-02-18 2015-02-19 $20.03 $20.03 Long 2721.0 0.01% 21279.60 76622.64
UBT 2015-02-19 2015-02-20 $36.92 $37.09 Long 1509.0 0.45% 21356.54 78065.06
QLD 2015-02-20 2015-02-23 $9.14 $9.26 Long 6118.0 1.39% 20447.72 78295.01
TQQQ 2015-02-23 2015-02-24 $4.54 $4.54 Long 12679.0 0.02% 20966.01 80813.82
TMF 2015-02-24 2015-02-25 $20.40 $21.28 Long 2798.0 4.34% 22076.64 80397.28
QLD 2015-02-25 2015-02-26 $9.27 $9.27 Long 6302.0 -0.03% 22413.23 81216.62
TQQQ 2015-02-26 2015-02-27 $4.55 $4.60 Long 12772.0 1.11% 22232.82 81148.84
UUP 2015-02-27 2015-03-02 $24.21 $24.20 Long 2434.0 -0.04% 22379.90 79199.26
UBT 2015-03-02 2015-03-03 $38.35 $37.07 Long 1532.0 -3.33% 79171.44 79171.44
UUP 2015-03-04 2015-03-05 $24.30 $24.47 Long 2361.0 0.71% 22569.43 79509.61
UBT 2015-03-05 2015-03-06 $36.95 $35.85 Long 1543.0 -2.97% 20787.11 76078.38
TQQQ 2015-03-06 2015-03-11 $4.55 $4.22 Long 12536.0 -7.39% 73663.07 73663.07
QLD 2015-03-12 2015-03-13 $8.69 $8.80 Long 6027.0 1.32% 74355.33 74355.33
TQQQ 2015-03-16 2015-03-17 $4.20 $4.28 Long 12788.0 1.81% 19871.98 75810.31
QLD 2015-03-17 2015-03-18 $8.91 $8.94 Long 6221.0 0.31% 20421.01 77573.12
TQQQ 2015-03-18 2015-03-20 $4.30 $4.59 Long 12798.0 6.75% 79218.72 79218.72
QLD 2015-03-23 2015-03-25 $9.31 $9.24 Long 6125.0 -0.69% 20796.54 77157.08
TMF 2015-03-25 2015-03-27 $22.94 $21.50 Long 2530.0 -6.25% 22342.65 75863.45
UBT 2015-03-27 2015-03-30 $38.95 $39.51 Long 1357.0 1.44% 19390.11 76831.66
TQQQ 2015-03-30 2015-04-02 $4.27 $4.14 Long 13239.0 -3.07% 21023.49 74241.86
UUP 2015-04-02 2015-04-06 $24.69 $24.40 Long 2155.0 -1.17% 20945.32 75857.80
TQQQ 2015-04-06 2015-04-08 $4.07 $4.22 Long 12951.0 3.89% 21172.42 76049.82
UUP 2015-04-08 2015-04-10 $24.64 $25.14 Long 2211.0 2.03% 76750.65 76750.65
QLD 2015-04-13 2015-04-14 $9.18 $9.10 Long 6103.0 -0.87% 20481.54 76539.27
UBT 2015-04-14 2015-04-15 $39.26 $39.67 Long 1421.0 1.06% 76856.20 76856.20
QLD 2015-04-16 2015-04-17 $9.13 $8.98 Long 6092.0 -1.64% 21724.02 74921.56
TQQQ 2015-04-17 2015-04-20 $4.32 $4.30 Long 12555.0 -0.37% 20095.02 74906.07
TMF 2015-04-20 2015-04-21 $22.05 $21.70 Long 2524.0 -1.60% 74853.85 74853.85
QLD 2015-04-22 2015-04-24 $9.26 $9.58 Long 5857.0 3.46% 21123.46 77332.69
TMF 2015-04-24 2015-04-28 $20.86 $20.61 Long 2666.0 -1.21% 20853.62 75734.43
QLD 2015-04-28 2015-04-29 $9.60 $9.43 Long 5752.0 -1.71% 21772.42 74989.60
TQQQ 2015-04-29 2015-04-30 $4.65 $4.56 Long 11471.0 -1.90% 20067.74 73759.65
UUP 2015-04-30 2015-05-01 $24.08 $23.93 Long 2244.0 -0.64% 20402.81 72795.61
UBT 2015-05-01 2015-05-04 $36.25 $35.64 Long 1472.0 -1.68% 18314.39 72608.08
TQQQ 2015-05-04 2015-05-05 $4.64 $4.56 Long 11761.0 -1.58% 71998.31 71998.31
UUP 2015-05-06 2015-05-11 $23.85 $24.02 Long 2157.0 0.72% 72371.25 72371.25
QLD 2015-05-12 2015-05-13 $9.12 $9.23 Long 5614.0 1.19% 19425.60 71608.14
UBT 2015-05-13 2015-05-14 $33.51 $32.73 Long 1598.0 -2.35% 71724.42 71724.42
QLD 2015-05-15 2015-05-18 $9.50 $9.41 Long 5556.0 -0.92% 20282.87 72121.59
TQQQ 2015-05-18 2015-05-19 $4.63 $4.73 Long 11013.0 2.13% 22854.44 72647.19
TMF 2015-05-19 2015-05-21 $16.18 $16.71 Long 3057.0 3.24% 21436.94 74630.13
QLD 2015-05-21 2015-05-26 $9.49 $9.55 Long 5530.0 0.65% 20743.86 72784.51
TQQQ 2015-05-26 2015-05-27 $4.73 $4.64 Long 11320.0 -1.93% 19246.75 73755.93
UBT 2015-05-27 2015-05-28 $34.57 $34.72 Long 1562.0 0.46% 19767.81 73410.36
TMF 2015-05-28 2015-05-29 $17.95 $18.27 Long 2993.0 1.77% 21559.27 73630.87
TQQQ 2015-05-29 2015-06-01 $4.77 $4.78 Long 11074.0 0.03% 21723.42 73541.76
UBT 2015-06-01 2015-06-02 $34.62 $33.48 Long 1523.0 -3.28% 20004.12 72571.59
UUP 2015-06-02 2015-06-04 $24.29 $24.07 Long 2170.0 -0.91% 72238.09 72238.09
UUP 2015-06-05 2015-06-08 $24.44 $24.18 Long 2168.0 -1.06% 19961.57 70191.45
TQQQ 2015-06-08 2015-06-09 $4.59 $4.43 Long 11257.0 -3.58% 19367.16 69682.81
UUP 2015-06-09 2015-06-10 $24.06 $23.82 Long 2097.0 -1.00% 20469.88 68856.20
TMF 2015-06-10 2015-06-11 $15.25 $15.49 Long 3204.0 1.63% 18995.24 69889.30
QLD 2015-06-11 2015-06-12 $9.48 $9.34 Long 5390.0 -1.49% 69356.45 69356.45
UUP 2015-06-16 2015-06-18 $23.94 $23.58 Long 2085.0 -1.48% 18264.65 70307.04
TQQQ 2015-06-18 2015-06-19 $4.61 $4.77 Long 10933.0 3.65% 70454.33 70454.33
QLD 2015-06-22 2015-06-24 $9.67 $9.65 Long 5286.0 -0.17% 19687.20 69782.44
TQQQ 2015-06-24 2015-06-25 $4.79 $4.79 Long 10572.0 -0.05% 19796.11 70223.31
TMF 2015-06-25 2015-06-26 $15.47 $15.10 Long 3268.0 -2.38% 19112.23 68487.42
UBT 2015-06-26 2015-06-29 $31.11 $31.01 Long 1608.0 -0.32% 17848.67 70456.37
TMF 2015-06-29 2015-06-30 $15.60 $15.75 Long 3277.0 0.91% 19394.11 68985.31
TQQQ 2015-06-30 2015-07-02 $4.38 $4.47 Long 11420.0 2.02% 70458.54 70458.54
UBT 2015-07-07 2015-07-08 $32.53 $33.12 Long 1582.0 1.81% 21007.31 69838.44
TQQQ 2015-07-08 2015-07-10 $4.34 $4.36 Long 11596.0 0.35% 21586.82 71686.10
UUP 2015-07-10 2015-07-13 $24.05 $24.29 Long 2078.0 1.00% 72065.34 72065.34
QLD 2015-07-14 2015-07-15 $9.46 $9.60 Long 5610.0 1.44% 72827.91 72827.91
TQQQ 2015-07-16 2015-07-17 $4.85 $5.05 Long 11105.0 4.13% 21850.61 75153.38
UUP 2015-07-17 2015-07-21 $24.56 $24.58 Long 2166.0 0.08% 20540.35 74855.84
TQQQ 2015-07-21 2015-07-22 $5.21 $4.95 Long 10472.0 -4.91% 72414.73 72414.73
QLD 2015-07-23 2015-07-27 $9.99 $9.59 Long 5291.0 -4.06% 22157.52 69883.96
TQQQ 2015-07-27 2015-07-28 $4.73 $4.76 Long 10172.0 0.61% 21412.89 70643.48
TMF 2015-07-28 2015-07-29 $17.28 $17.25 Long 2845.0 -0.13% 19813.04 70362.58
UBT 2015-07-29 2015-07-30 $33.81 $33.71 Long 1499.0 -0.30% 19607.35 71424.29
TQQQ 2015-07-30 2015-08-03 $4.83 $4.93 Long 10495.0 1.87% 19741.43 72108.48
UBT 2015-08-03 2015-08-04 $34.79 $35.20 Long 1482.0 1.18% 19774.87 72191.73
UUP 2015-08-04 2015-08-05 $24.47 $24.59 Long 2130.0 0.47% 21355.47 72265.26
UBT 2015-08-05 2015-08-06 $34.30 $34.67 Long 1481.0 1.08% 20454.44 72576.68
UUP 2015-08-06 2015-08-10 $24.61 $24.52 Long 2123.0 -0.35% 18955.05 73300.54
TQQQ 2015-08-10 2015-08-11 $4.79 $4.78 Long 11180.0 -0.17% 72424.22 72424.22
QLD 2015-08-12 2015-08-13 $9.39 $9.60 Long 5414.0 2.29% 73588.33 73588.33
TQQQ 2015-08-14 2015-08-17 $4.66 $4.68 Long 11227.0 0.44% 20056.64 74960.31
QLD 2015-08-17 2015-08-18 $9.53 $9.71 Long 5639.0 1.89% 19232.04 74259.07
TQQQ 2015-08-18 2015-08-19 $4.81 $4.72 Long 11561.0 -1.96% 21111.84 75936.54
TMF 2015-08-19 2015-08-21 $18.16 $19.57 Long 2898.0 7.75% 20973.94 77920.39
UBT 2015-08-21 2015-08-24 $36.96 $37.39 Long 1538.0 1.15% 19035.58 75599.53
TMF 2015-08-24 2015-08-26 $20.67 $18.11 Long 2876.0 -12.37% 71123.34 71123.34
QLD 2015-08-27 2015-08-28 $8.51 $8.60 Long 6468.0 1.15% 17862.13 70648.64
TMF 2015-08-28 2015-08-31 $18.15 $18.25 Long 2970.0 0.57% 20992.89 72143.66
UUP 2015-08-31 2015-09-01 $24.03 $23.97 Long 2125.0 -0.24% 24747.62 71143.88
TQQQ 2015-09-01 2015-09-02 $3.58 $3.70 Long 13169.0 3.30% 73498.64 73498.64
UUP 2015-09-03 2015-09-04 $24.20 $24.17 Long 2208.0 -0.12% 19897.69 74052.70
UBT 2015-09-04 2015-09-08 $34.54 $34.51 Long 1550.0 -0.09% 16460.66 74903.59
TQQQ 2015-09-08 2015-09-10 $3.83 $3.78 Long 14875.0 -1.31% 18283.31 72204.40
TMF 2015-09-10 2015-09-14 $17.27 $17.69 Long 3147.0 2.44% 20826.85 73920.24
UBT 2015-09-14 2015-09-15 $34.50 $34.28 Long 1540.0 -0.65% 20884.38 75054.42
TQQQ 2015-09-15 2015-09-16 $3.97 $4.09 Long 13281.0 2.93% 20848.84 75075.63
UUP 2015-09-16 2015-09-18 $23.93 $23.63 Long 2270.0 -1.24% 17363.78 75560.29
TMF 2015-09-18 2015-09-22 $17.37 $17.42 Long 3288.0 0.29% 23916.09 74742.52
QLD 2015-09-22 2015-09-23 $8.43 $8.48 Long 6022.0 0.62% 20855.44 75243.63
TMF 2015-09-23 2015-09-25 $17.46 $17.52 Long 3099.0 0.33% 75143.88 75143.88
QLD 2015-09-28 2015-09-29 $8.17 $7.82 Long 6336.0 -4.31% 18770.01 73559.33
TMF 2015-09-29 2015-09-30 $18.28 $18.22 Long 2962.0 -0.30% 19587.82 72749.00
UUP 2015-09-30 2015-10-01 $24.11 $24.12 Long 2205.0 0.04% 18632.90 73183.59
TQQQ 2015-10-01 2015-10-02 $3.58 $3.46 Long 15114.0 -3.28% 70993.16 70993.16
TQQQ 2015-10-05 2015-10-06 $3.89 $3.94 Long 14805.0 1.43% 20649.52 72616.30
UBT 2015-10-06 2015-10-07 $34.88 $35.35 Long 1467.0 1.35% 20335.75 72547.15
UUP 2015-10-07 2015-10-08 $23.90 $23.91 Long 2183.0 0.04% 20762.28 73724.24
TQQQ 2015-10-08 2015-10-09 $3.93 $4.03 Long 13160.0 2.45% 20893.97 73772.69
UUP 2015-10-09 2015-10-12 $23.75 $23.72 Long 2227.0 -0.16% 19009.62 73902.34
TMF 2015-10-12 2015-10-13 $18.17 $18.37 Long 3011.0 1.14% 21537.10 74234.54
QLD 2015-10-13 2015-10-14 $8.75 $8.74 Long 6036.0 -0.13% 74264.38 74264.38
TQQQ 2015-10-15 2015-10-16 $4.05 $4.23 Long 13318.0 4.45% 21496.00 76734.76
UUP 2015-10-16 2015-10-20 $23.65 $23.70 Long 2333.0 0.20% 20311.03 76180.32
TQQQ 2015-10-20 2015-10-21 $4.31 $4.33 Long 13106.0 0.49% 77057.79 77057.79
QLD 2015-10-22 2015-10-23 $9.12 $9.83 Long 6075.0 7.71% 26005.80 81518.37
TMF 2015-10-23 2015-10-27 $18.17 $18.77 Long 3045.0 3.32% 83163.44 83163.44
QLD 2015-10-28 2015-10-29 $9.95 $9.97 Long 6123.0 0.29% 24347.09 81531.57
TMF 2015-10-29 2015-10-30 $18.17 $17.75 Long 3246.0 -2.30% 23504.23 81979.31
UUP 2015-10-30 2015-11-02 $24.25 $24.19 Long 2411.0 -0.28% 23041.16 83372.67
TQQQ 2015-11-02 2015-11-04 $4.92 $5.15 Long 11944.0 4.65% 24242.65 84722.68
UBT 2015-11-04 2015-11-05 $34.19 $33.96 Long 1764.0 -0.67% 22743.35 84171.97
UUP 2015-11-05 2015-11-09 $24.51 $24.84 Long 2505.0 1.33% 23884.91 83692.95
TQQQ 2015-11-09 2015-11-10 $5.01 $4.83 Long 12181.0 -3.65% 82738.18 82738.18
TMF 2015-11-11 2015-11-12 $16.21 $16.35 Long 3680.0 0.89% 23023.23 83329.15
UBT 2015-11-12 2015-11-13 $32.90 $33.24 Long 1831.0 1.03% 83892.97 83892.97
UUP 2015-11-16 2015-11-17 $24.81 $24.91 Long 2448.0 0.39% 20269.33 83959.86
TQQQ 2015-11-17 2015-11-19 $4.65 $4.91 Long 13737.0 5.63% 87722.87 87722.87
QLD 2015-11-20 2015-11-23 $10.09 $10.13 Long 6343.0 0.44% 25078.55 88470.23
TMF 2015-11-23 2015-11-27 $17.10 $17.38 Long 3679.0 1.59% 24881.33 88968.61
UBT 2015-11-27 2015-11-30 $34.16 $34.28 Long 1877.0 0.34% 24527.98 88173.59
TQQQ 2015-11-30 2015-12-01 $5.03 $5.00 Long 12861.0 -0.51% 24946.01 90516.24
UBT 2015-12-01 2015-12-02 $34.41 $35.05 Long 1858.0 1.85% 90073.54 90073.54
UUP 2015-12-04 2015-12-07 $24.51 $24.69 Long 2635.0 0.71% 90529.12 90529.12
TQQQ 2015-12-08 2015-12-09 $4.85 $4.94 Long 12852.0 1.82% 25224.44 91374.91
UUP 2015-12-09 2015-12-11 $24.42 $24.37 Long 2721.0 -0.20% 91531.73 91531.73
QLD 2015-12-14 2015-12-15 $9.50 $9.78 Long 6820.0 2.91% 28907.39 94345.26
UBT 2015-12-15 2015-12-16 $33.90 $34.20 Long 1903.0 0.88% 93987.20 93987.20
QLD 2015-12-17 2015-12-18 $10.10 $9.65 Long 6893.0 -4.49% 29093.47 88104.30
TQQQ 2015-12-18 2015-12-21 $4.65 $4.55 Long 13293.0 -2.10% 25371.36 89218.50
TMF 2015-12-21 2015-12-22 $18.36 $18.01 Long 3496.0 -1.93% 88326.38 88326.38
UBT 2015-12-23 2015-12-24 $34.41 $34.43 Long 1816.0 0.04% 23707.38 88823.72
TMF 2015-12-24 2015-12-28 $17.62 $17.81 Long 3668.0 1.08% 25408.55 89486.17
TQQQ 2015-12-28 2015-12-29 $4.72 $4.84 Long 13481.0 2.43% 24954.28 91849.87
QLD 2015-12-29 2015-12-30 $9.92 $10.09 Long 6618.0 1.72% 28376.87 91899.18
TMF 2015-12-30 2015-12-31 $16.93 $17.20 Long 3742.0 1.62% 28641.87 91051.69
TQQQ 2015-12-31 2016-01-04 $4.79 $4.35 Long 13383.0 -9.14% 19786.54 86831.31
UBT 2016-01-04 2016-01-05 $34.56 $34.33 Long 1942.0 -0.64% 86464.35 86464.35
TQQQ 2016-01-06 2016-01-08 $4.12 $3.90 Long 14103.0 -5.30% 24053.62 83222.06
UUP 2016-01-08 2016-01-11 $24.62 $24.64 Long 2410.0 0.08% 83430.40 83430.40
QLD 2016-01-12 2016-01-13 $8.57 $8.67 Long 7111.0 1.17% 84142.60 84142.60
UUP 2016-01-15 2016-01-20 $24.57 $24.70 Long 2465.0 0.55% 20727.78 84100.18
TMF 2016-01-20 2016-01-21 $19.99 $19.98 Long 3189.0 -0.02% 23147.72 83122.17
UBT 2016-01-21 2016-01-22 $37.82 $36.64 Long 1621.0 -3.13% 25379.64 83216.47
TMF 2016-01-22 2016-01-25 $19.02 $19.51 Long 3005.0 2.57% 22890.05 81785.24
TQQQ 2016-01-25 2016-01-26 $3.62 $3.54 Long 16879.0 -2.37% 82563.88 82563.88
QLD 2016-01-27 2016-01-28 $8.09 $8.02 Long 7366.0 -0.81% 24846.57 81671.34
TQQQ 2016-01-28 2016-01-29 $3.48 $3.46 Long 16457.0 -0.49% 22375.90 81891.05
UUP 2016-01-29 2016-02-01 $24.80 $24.73 Long 2396.0 -0.27% 22508.03 81149.63
UBT 2016-02-01 2016-02-02 $37.95 $38.52 Long 1558.0 1.51% 24091.45 82528.25
UUP 2016-02-02 2016-02-03 $24.66 $24.50 Long 2370.0 -0.62% 22168.30 81558.00
UBT 2016-02-03 2016-02-04 $38.78 $38.74 Long 1547.0 -0.11% 24210.19 82076.76
UUP 2016-02-04 2016-02-05 $24.08 $24.20 Long 2404.0 0.48% 23165.61 76799.50
TQQQ 2016-02-05 2016-02-09 $3.38 $2.80 Long 17538.0 -17.12% 72238.70 72238.70
TMF 2016-02-10 2016-02-11 $22.35 $23.76 Long 2316.0 6.31% 19958.83 74712.38
UBT 2016-02-11 2016-02-12 $42.40 $41.26 Long 1310.0 -2.70% 16292.86 74640.79
TQQQ 2016-02-12 2016-02-16 $3.00 $3.18 Long 19218.0 5.79% 23142.17 77498.86
UUP 2016-02-16 2016-02-17 $24.08 $24.20 Long 2251.0 0.48% 19090.97 80103.60
TQQQ 2016-02-17 2016-02-18 $3.32 $3.50 Long 17624.0 5.37% 80751.12 80751.12
QLD 2016-02-19 2016-02-22 $7.78 $8.04 Long 7228.0 3.35% 23453.46 82407.89
TMF 2016-02-22 2016-02-24 $21.98 $22.67 Long 2692.0 3.11% 84474.94 84474.94
QLD 2016-02-25 2016-02-26 $8.07 $8.31 Long 7925.0 2.96% 26197.91 86577.74
TMF 2016-02-26 2016-02-29 $21.57 $21.65 Long 2789.0 0.36% 23684.19 86485.60
UUP 2016-02-29 2016-03-01 $24.52 $24.50 Long 2565.0 -0.08% 23893.51 90698.01
TQQQ 2016-03-01 2016-03-02 $3.55 $3.77 Long 17643.0 6.24% 90445.93 90445.93
UUP 2016-03-03 2016-03-04 $24.43 $24.30 Long 2661.0 -0.51% 24922.20 89980.01
TQQQ 2016-03-04 2016-03-07 $3.78 $3.72 Long 17230.0 -1.76% 88967.11 88967.11
TQQQ 2016-03-08 2016-03-10 $3.63 $3.74 Long 17292.0 2.99% 26189.34 90203.99
UUP 2016-03-10 2016-03-11 $24.22 $24.01 Long 2669.0 -0.87% 26060.72 88040.90
TMF 2016-03-11 2016-03-14 $20.96 $20.42 Long 3064.0 -2.59% 24717.02 89300.18
QLD 2016-03-14 2016-03-15 $8.58 $8.61 Long 7450.0 0.33% 23593.67 88212.20
UBT 2016-03-15 2016-03-16 $38.76 $38.22 Long 1683.0 -1.39% 87925.21 87925.21
UUP 2016-03-17 2016-03-18 $23.63 $23.64 Long 2630.0 0.04% 23633.33 87792.64
TQQQ 2016-03-18 2016-03-22 $3.99 $3.96 Long 16109.0 -0.70% 22566.03 86240.22
TMF 2016-03-22 2016-03-23 $20.92 $20.67 Long 3104.0 -1.22% 24827.82 88013.81
UBT 2016-03-23 2016-03-24 $38.60 $40.23 Long 1603.0 4.21% 22349.54 87627.40
TMF 2016-03-24 2016-03-28 $21.76 $21.16 Long 3077.0 -2.76% 22487.88 86591.48
TQQQ 2016-03-28 2016-03-29 $4.01 $3.93 Long 16213.0 -1.89% 24449.89 88389.16
QLD 2016-03-29 2016-03-30 $8.76 $9.18 Long 7055.0 4.78% 20686.15 88973.87
TQQQ 2016-03-30 2016-03-31 $4.22 $4.20 Long 16240.0 -0.54% 24882.06 88925.77
UUP 2016-03-31 2016-04-01 $23.53 $23.61 Long 2717.0 0.33% 24154.15 88571.44
UBT 2016-04-01 2016-04-04 $40.17 $40.17 Long 1615.0 0.00% 21987.44 88300.40
TQQQ 2016-04-04 2016-04-05 $4.31 $4.17 Long 15544.0 -3.35% 86783.77 86783.77
UUP 2016-04-06 2016-04-07 $23.58 $23.54 Long 2660.0 -0.16% 22425.12 84970.11
TQQQ 2016-04-07 2016-04-11 $4.28 $4.21 Long 15026.0 -1.63% 85632.62 85632.62
TMF 2016-04-12 2016-04-13 $22.07 $21.85 Long 2784.0 -1.01% 23484.52 85703.99
UBT 2016-04-13 2016-04-14 $40.24 $40.39 Long 1529.0 0.37% 22414.16 85261.32
TQQQ 2016-04-14 2016-04-15 $4.37 $4.36 Long 14378.0 -0.29% 23600.99 84845.24
QLD 2016-04-15 2016-04-18 $9.39 $9.31 Long 6544.0 -0.90% 23291.25 84405.18
UUP 2016-04-18 2016-04-19 $23.56 $23.40 Long 2598.0 -0.69% 23378.88 83815.14
TMF 2016-04-19 2016-04-20 $22.07 $22.09 Long 2751.0 0.11% 84150.33 84150.33
UBT 2016-04-21 2016-04-22 $38.88 $38.90 Long 1502.0 0.06% 22784.03 83524.00
TMF 2016-04-22 2016-04-26 $20.93 $20.41 Long 2934.0 -2.47% 82667.37 82667.37
UBT 2016-04-27 2016-04-28 $38.42 $38.73 Long 1561.0 0.82% 22592.77 84244.11
TMF 2016-04-28 2016-04-29 $20.64 $20.73 Long 2935.0 0.43% 25106.54 82687.27
TQQQ 2016-04-29 2016-05-02 $3.83 $3.80 Long 15230.0 -0.64% 22935.73 82413.02
UBT 2016-05-02 2016-05-03 $38.93 $39.59 Long 1544.0 1.70% 84067.94 84067.94
TQQQ 2016-05-04 2016-05-05 $3.71 $3.74 Long 15985.0 0.80% 23866.79 86234.35
UBT 2016-05-05 2016-05-06 $39.48 $40.25 Long 1537.0 1.95% 23370.23 85858.66
UUP 2016-05-06 2016-05-09 $23.31 $23.41 Long 2675.0 0.41% 21975.36 86487.81
TQQQ 2016-05-09 2016-05-11 $3.76 $3.93 Long 17034.0 4.50% 88866.09 88866.09
QLD 2016-05-12 2016-05-13 $8.68 $8.54 Long 7324.0 -1.57% 23763.30 88773.55
UBT 2016-05-13 2016-05-16 $40.57 $41.12 Long 1580.0 1.34% 25069.06 90917.55
TQQQ 2016-05-16 2016-05-17 $3.75 $3.88 Long 16959.0 3.32% 23821.39 89275.67
QLD 2016-05-17 2016-05-18 $8.69 $8.45 Long 7712.0 -2.75% 27248.32 90051.19
TQQQ 2016-05-18 2016-05-19 $3.71 $3.73 Long 16631.0 0.46% 25834.99 89783.28
TMF 2016-05-19 2016-05-23 $21.38 $21.70 Long 2967.0 1.48% 24331.83 89942.43
QLD 2016-05-23 2016-05-25 $8.65 $9.03 Long 7616.0 4.38% 22499.10 93812.96
TQQQ 2016-05-25 2016-05-26 $4.10 $4.16 Long 17212.0 1.33% 94051.86 94051.86
QLD 2016-05-27 2016-05-31 $9.16 $9.27 Long 7449.0 1.23% 28059.65 96562.53
TMF 2016-05-31 2016-06-01 $21.05 $21.98 Long 3175.0 4.42% 26291.89 97551.47
UBT 2016-06-01 2016-06-02 $40.24 $40.14 Long 1778.0 -0.25% 27302.41 97780.46
UUP 2016-06-02 2016-06-06 $23.72 $23.40 Long 2967.0 -1.34% 96726.00 96726.00
TQQQ 2016-06-07 2016-06-08 $4.29 $4.27 Long 16434.0 -0.49% 27317.96 96440.88
UUP 2016-06-08 2016-06-10 $23.25 $23.44 Long 2970.0 0.78% 26321.57 96696.60
TMF 2016-06-10 2016-06-14 $24.07 $24.86 Long 2933.0 3.27% 28004.62 98299.26
UBT 2016-06-14 2016-06-15 $43.75 $43.33 Long 1628.0 -0.97% 98539.94 98539.94
QLD 2016-06-16 2016-06-17 $8.74 $8.85 Long 7974.0 1.22% 26072.16 97169.44
TQQQ 2016-06-17 2016-06-21 $3.98 $3.95 Long 18429.0 -0.68% 98892.33 98892.33
QLD 2016-06-22 2016-06-23 $8.85 $8.93 Long 8106.0 0.90% 29915.36 99192.24
TMF 2016-06-23 2016-06-27 $22.89 $25.98 Long 3042.0 13.52% 108948.07 108948.07
QLD 2016-06-28 2016-06-29 $8.15 $8.45 Long 9599.0 3.69% 27380.37 114104.77
TQQQ 2016-06-29 2016-06-30 $3.70 $3.82 Long 22857.0 3.30% 32205.90 114760.24
UUP 2016-06-30 2016-07-01 $23.82 $23.75 Long 3460.0 -0.28% 28758.57 114504.84
UBT 2016-07-01 2016-07-05 $46.80 $47.63 Long 1830.0 1.78% 32993.37 115515.69
TQQQ 2016-07-05 2016-07-07 $3.93 $4.03 Long 21076.0 2.31% 33126.87 118077.44
UUP 2016-07-07 2016-07-08 $23.87 $23.91 Long 3549.0 0.16% 30971.15 120665.64
TQQQ 2016-07-08 2016-07-11 $4.11 $4.28 Long 21191.0 4.27% 121686.48 121686.48
QLD 2016-07-12 2016-07-13 $9.49 $9.52 Long 9428.0 0.30% 33405.91 123042.10
UBT 2016-07-13 2016-07-14 $46.78 $45.95 Long 1893.0 -1.76% 120394.66 120394.66
QLD 2016-07-15 2016-07-18 $9.59 $9.53 Long 9114.0 -0.67% 33154.21 119772.95
UUP 2016-07-18 2016-07-19 $24.00 $24.09 Long 3610.0 0.36% 33906.11 120376.78
TMF 2016-07-19 2016-07-21 $26.21 $25.21 Long 3289.0 -3.81% 29684.24 116320.98
QLD 2016-07-21 2016-07-22 $9.81 $9.76 Long 8883.0 -0.48% 31305.81 118488.86
TMF 2016-07-22 2016-07-27 $25.54 $26.55 Long 3333.0 3.95% 34150.19 121174.38
UBT 2016-07-27 2016-07-28 $45.97 $46.23 Long 1863.0 0.57% 32672.88 120735.06
TQQQ 2016-07-28 2016-08-01 $4.76 $4.83 Long 18399.0 1.44% 34599.75 121218.32
UBT 2016-08-01 2016-08-02 $46.31 $45.85 Long 1877.0 -1.01% 120653.32 120653.32
TQQQ 2016-08-04 2016-08-05 $4.83 $4.95 Long 18265.0 2.55% 35666.77 121370.13
UBT 2016-08-05 2016-08-08 $45.84 $44.88 Long 1903.0 -2.10% 33355.99 120964.94
UUP 2016-08-08 2016-08-11 $23.95 $23.77 Long 3663.0 -0.72% 33402.28 118333.77
TMF 2016-08-11 2016-08-15 $26.92 $26.53 Long 3233.0 -1.43% 32636.19 117682.50
UBT 2016-08-15 2016-08-16 $46.31 $45.50 Long 1869.0 -1.75% 117673.85 117673.85
QLD 2016-08-17 2016-08-18 $10.42 $10.44 Long 8103.0 0.15% 32481.31 118155.72
TQQQ 2016-08-18 2016-08-22 $5.06 $5.05 Long 16878.0 -0.20% 117632.07 117632.07
UBT 2016-08-23 2016-08-24 $46.24 $46.36 Long 1845.0 0.28% 33351.12 117434.66
TMF 2016-08-24 2016-08-25 $26.83 $26.43 Long 3150.0 -1.50% 33933.12 116866.90
TQQQ 2016-08-25 2016-08-26 $4.97 $4.99 Long 16646.0 0.45% 116975.62 116975.62
UBT 2016-08-29 2016-08-30 $45.80 $46.37 Long 1827.0 1.25% 32809.85 117561.50
TQQQ 2016-08-30 2016-09-01 $5.00 $4.97 Long 17036.0 -0.73% 33335.06 118794.29
UBT 2016-09-01 2016-09-02 $45.61 $45.83 Long 1843.0 0.48% 32572.82 118175.56
UUP 2016-09-02 2016-09-06 $23.71 $23.74 Long 3595.0 0.16% 32554.77 118998.94
TQQQ 2016-09-06 2016-09-09 $5.07 $4.93 Long 16832.0 -2.74% 29862.62 115562.75
UUP 2016-09-09 2016-09-12 $23.68 $23.67 Long 3621.0 -0.04% 115562.75 115562.75
QLD 2016-09-13 2016-09-14 $10.16 $10.10 Long 8519.0 -0.54% 115098.46 115098.46
QLD 2016-09-16 2016-09-19 $10.47 $10.53 Long 8163.0 0.60% 31628.45 113885.49
TQQQ 2016-09-19 2016-09-21 $5.12 $5.10 Long 16412.0 -0.28% 33792.68 117672.10
TMF 2016-09-21 2016-09-22 $23.89 $24.99 Long 3415.0 4.58% 32098.90 119467.31
QLD 2016-09-22 2016-09-23 $10.76 $10.77 Long 8088.0 0.08% 32237.27 118789.78
TMF 2016-09-23 2016-09-27 $25.17 $26.05 Long 3454.0 3.49% 122220.12 122220.12
QLD 2016-09-28 2016-09-29 $10.71 $10.69 Long 8427.0 -0.17% 35437.58 124284.72
TMF 2016-09-29 2016-09-30 $25.46 $26.02 Long 3402.0 2.20% 34895.65 124973.60
TQQQ 2016-09-30 2016-10-04 $5.19 $5.27 Long 17159.0 1.61% 34655.68 125298.44
UUP 2016-10-04 2016-10-05 $23.89 $23.87 Long 3799.0 -0.08% 36813.75 125277.68
UBT 2016-10-05 2016-10-06 $43.16 $42.69 Long 2051.0 -1.09% 34079.81 124571.09
TQQQ 2016-10-06 2016-10-11 $5.24 $5.30 Long 17223.0 1.14% 125400.75 125400.75
QLD 2016-10-12 2016-10-13 $10.51 $10.35 Long 8398.0 -1.59% 31899.19 123713.43
UBT 2016-10-13 2016-10-14 $42.25 $41.50 Long 2180.0 -1.78% 122358.91 122358.91
UUP 2016-10-17 2016-10-19 $24.33 $24.31 Long 3636.0 -0.08% 32824.86 123627.59
TMF 2016-10-19 2016-10-20 $22.74 $23.38 Long 3934.0 2.83% 124821.41 124821.41
QLD 2016-10-21 2016-10-24 $10.55 $10.75 Long 8567.0 1.88% 36295.85 125199.77
TMF 2016-10-24 2016-10-27 $23.27 $22.06 Long 3878.0 -5.18% 34663.56 122067.43
UBT 2016-10-27 2016-10-28 $40.46 $40.24 Long 2155.0 -0.54% 34744.71 121672.00
TMF 2016-10-28 2016-10-31 $21.67 $21.97 Long 3997.0 1.36% 34862.44 122347.64
UUP 2016-10-31 2016-11-01 $24.47 $24.34 Long 3583.0 -0.55% 34372.17 123244.88
UBT 2016-11-01 2016-11-02 $40.23 $41.00 Long 2180.0 1.91% 123750.30 123750.30
TQQQ 2016-11-03 2016-11-04 $4.76 $4.60 Long 18290.0 -3.38% 32387.28 121681.36
UBT 2016-11-04 2016-11-07 $40.86 $40.63 Long 2164.0 -0.57% 28335.47 122344.60
TQQQ 2016-11-07 2016-11-10 $4.81 $5.14 Long 19126.0 6.96% 126709.30 126709.30
QLD 2016-11-11 2016-11-14 $10.07 $10.18 Long 8646.0 1.08% 38078.43 127878.58
UBT 2016-11-14 2016-11-15 $34.79 $35.45 Long 2575.0 1.92% 129371.07 129371.07
QLD 2016-11-16 2016-11-17 $10.15 $10.35 Long 9246.0 1.96% 33380.33 133547.57
TQQQ 2016-11-17 2016-11-18 $4.97 $5.09 Long 19703.0 2.57% 37848.07 131823.93
TMF 2016-11-18 2016-11-21 $17.55 $17.35 Long 5462.0 -1.15% 132627.57 132627.57
QLD 2016-11-22 2016-11-25 $10.73 $10.64 Long 9142.0 -0.75% 33537.38 130797.55
TMF 2016-11-25 2016-11-28 $17.36 $17.42 Long 5665.0 0.32% 37468.39 132669.72
UBT 2016-11-28 2016-11-29 $34.91 $35.02 Long 2714.0 0.32% 36306.71 133973.66
TMF 2016-11-29 2016-11-30 $17.48 $16.81 Long 5503.0 -3.84% 32037.10 128959.67
UUP 2016-11-30 2016-12-01 $25.18 $25.20 Long 3844.0 0.11% 37612.46 129201.44
UBT 2016-12-01 2016-12-02 $33.42 $33.76 Long 2732.0 1.00% 37107.68 129763.70
UUP 2016-12-02 2016-12-06 $25.04 $24.92 Long 3703.0 -0.50% 129372.45 129372.45
UUP 2016-12-07 2016-12-09 $24.94 $25.19 Long 3751.0 1.04% 35035.46 131484.85
TQQQ 2016-12-09 2016-12-12 $5.22 $5.21 Long 18245.0 -0.19% 130166.48 130166.48
QLD 2016-12-13 2016-12-14 $10.77 $10.99 Long 8785.0 2.04% 35711.84 129127.98
UBT 2016-12-14 2016-12-15 $33.62 $32.83 Long 2867.0 -2.34% 37149.69 130141.32
TQQQ 2016-12-15 2016-12-16 $5.39 $5.43 Long 17190.0 0.80% 36062.73 129534.08
QLD 2016-12-16 2016-12-19 $11.01 $10.90 Long 8587.0 -0.93% 37290.24 130431.72
TQQQ 2016-12-19 2016-12-21 $5.37 $5.48 Long 17219.0 2.05% 35607.03 132252.05
TMF 2016-12-21 2016-12-22 $16.04 $15.96 Long 5985.0 -0.46% 35586.81 131661.06
UBT 2016-12-22 2016-12-23 $33.03 $33.34 Long 2893.0 0.93% 37769.48 132442.67
QLD 2016-12-23 2016-12-27 $10.94 $11.03 Long 8620.0 0.87% 39452.64 133725.23
TMF 2016-12-27 2016-12-28 $15.87 $16.07 Long 5885.0 1.22% 36448.28 134729.46
UBT 2016-12-28 2016-12-29 $33.29 $33.69 Long 2930.0 1.20% 35485.57 135665.67
TMF 2016-12-29 2016-12-30 $16.45 $16.50 Long 6059.0 0.28% 37292.28 132032.35
TQQQ 2016-12-30 2017-01-03 $5.38 $5.29 Long 18240.0 -1.67% 38906.01 135988.28
UBT 2017-01-03 2017-01-04 $33.45 $34.15 Long 2837.0 2.09% 36557.68 137018.95
TQQQ 2017-01-04 2017-01-05 $5.34 $5.41 Long 18568.0 1.15% 136935.57 136935.57
TQQQ 2017-01-06 2017-01-09 $5.52 $5.66 Long 18301.0 2.60% 38810.19 139252.92
UUP 2017-01-09 2017-01-11 $25.38 $25.45 Long 3970.0 0.30% 38133.67 140336.70
TMF 2017-01-11 2017-01-12 $17.78 $18.10 Long 5723.0 1.81% 40564.99 142134.42
QLD 2017-01-12 2017-01-13 $11.39 $11.46 Long 8883.0 0.61% 42172.44 142361.42
UBT 2017-01-13 2017-01-17 $34.98 $35.90 Long 2863.0 2.64% 144963.38 144963.38
UUP 2017-01-18 2017-01-19 $24.99 $25.18 Long 4205.0 0.73% 44042.77 145020.46
TMF 2017-01-19 2017-01-23 $17.11 $17.01 Long 5942.0 -0.59% 41346.06 145465.08
QLD 2017-01-23 2017-01-25 $11.51 $11.85 Long 9018.0 2.93% 38478.24 149366.03
TQQQ 2017-01-25 2017-01-26 $6.07 $6.16 Long 18084.0 1.55% 149868.06 149868.06
QLD 2017-01-27 2017-01-30 $12.00 $11.92 Long 9048.0 -0.68% 40646.06 148588.78
TMF 2017-01-30 2017-01-31 $16.65 $16.63 Long 6514.0 -0.17% 42758.11 148783.37
UUP 2017-01-31 2017-02-01 $24.75 $24.80 Long 4290.0 0.19% 41811.49 150037.68
UBT 2017-02-01 2017-02-03 $33.80 $34.19 Long 3176.0 1.17% 41926.60 150237.94
UUP 2017-02-03 2017-02-06 $24.80 $24.84 Long 4374.0 0.15% 42058.85 151512.88
TQQQ 2017-02-06 2017-02-08 $6.13 $6.23 Long 17690.0 1.54% 37465.94 154716.03
TMF 2017-02-08 2017-02-10 $17.55 $16.98 Long 6542.0 -3.25% 148519.64 148519.64
TQQQ 2017-02-13 2017-02-14 $6.47 $6.53 Long 16778.0 0.87% 41629.23 149837.29
UUP 2017-02-14 2017-02-16 $25.03 $24.97 Long 4308.0 -0.23% 40081.67 150365.39
TMF 2017-02-16 2017-02-21 $16.60 $16.80 Long 6575.0 1.22% 38901.28 151216.35
QLD 2017-02-21 2017-02-22 $12.81 $12.87 Long 8713.0 0.42% 41130.91 151363.92
TQQQ 2017-02-22 2017-02-23 $6.87 $6.92 Long 16002.0 0.76% 43073.81 152138.80
TMF 2017-02-23 2017-02-24 $17.16 $17.49 Long 6339.0 1.93% 42587.34 155254.06
UBT 2017-02-24 2017-02-27 $35.13 $35.46 Long 3170.0 0.95% 41481.46 153352.94
TMF 2017-02-27 2017-02-28 $17.70 $17.57 Long 6413.0 -0.73% 42454.41 153289.24
TQQQ 2017-02-28 2017-03-01 $6.87 $6.94 Long 16257.0 0.94% 47838.92 155168.91
UBT 2017-03-01 2017-03-02 $34.18 $34.06 Long 3142.0 -0.34% 154862.96 154862.96
TQQQ 2017-03-06 2017-03-07 $6.89 $6.87 Long 16190.0 -0.25% 43590.24 154493.57
UBT 2017-03-07 2017-03-08 $33.65 $32.95 Long 3299.0 -2.07% 40564.07 152460.46
UUP 2017-03-08 2017-03-13 $25.30 $25.13 Long 4416.0 -0.68% 42857.99 150443.15
TMF 2017-03-13 2017-03-14 $15.67 $15.64 Long 6935.0 -0.18% 42693.45 151253.38
QLD 2017-03-14 2017-03-15 $13.05 $13.09 Long 8328.0 0.37% 40984.75 153260.81
UBT 2017-03-15 2017-03-16 $33.06 $33.36 Long 3350.0 0.89% 40064.22 151894.41
TQQQ 2017-03-16 2017-03-17 $7.17 $7.14 Long 15707.0 -0.51% 42774.00 151791.62
QLD 2017-03-17 2017-03-20 $13.21 $13.16 Long 8282.0 -0.32% 42648.79 152128.12
TQQQ 2017-03-20 2017-03-22 $7.10 $6.81 Long 15368.0 -4.12% 147309.77 147309.77
QLD 2017-03-23 2017-03-24 $12.93 $12.98 Long 8310.0 0.35% 42275.41 148613.19
TMF 2017-03-24 2017-03-28 $17.15 $17.68 Long 6146.0 3.11% 150958.67 150958.67
QLD 2017-03-29 2017-03-30 $13.17 $13.27 Long 8397.0 0.72% 41610.29 149780.78
TMF 2017-03-30 2017-03-31 $17.40 $17.05 Long 6331.0 -2.01% 40972.04 149673.58
UUP 2017-03-31 2017-04-03 $24.90 $24.95 Long 4361.0 0.19% 40709.63 151783.24
UBT 2017-04-03 2017-04-04 $34.85 $35.30 Long 3129.0 1.28% 151156.53 151156.53
TQQQ 2017-04-05 2017-04-07 $7.25 $7.14 Long 15330.0 -1.61% 41038.88 149699.06
UUP 2017-04-07 2017-04-10 $25.04 $25.09 Long 4326.0 0.19% 149574.41 149574.41
TMF 2017-04-11 2017-04-12 $17.76 $18.10 Long 6181.0 1.92% 40888.40 152521.98
UBT 2017-04-12 2017-04-13 $36.05 $36.58 Long 3073.0 1.47% 153309.24 153309.24
UUP 2017-04-17 2017-04-18 $24.87 $24.76 Long 4450.0 -0.42% 41374.56 153556.67
TQQQ 2017-04-18 2017-04-19 $6.98 $7.10 Long 15980.0 1.80% 154848.37 154848.37
UBT 2017-04-20 2017-04-21 $36.71 $36.77 Long 3036.0 0.18% 43020.30 154327.88
TMF 2017-04-21 2017-04-24 $18.64 $18.07 Long 6010.0 -3.06% 36868.05 151984.49
TQQQ 2017-04-24 2017-04-25 $7.45 $7.55 Long 15402.0 1.32% 153128.87 153128.87
QLD 2017-04-26 2017-04-27 $13.84 $13.86 Long 8062.0 0.13% 42348.26 154363.59
TMF 2017-04-27 2017-04-28 $17.70 $17.65 Long 6266.0 -0.31% 41632.39 152966.61
UUP 2017-04-28 2017-05-01 $24.55 $24.55 Long 4533.0 0.00% 42098.76 154673.96
TQQQ 2017-05-01 2017-05-02 $7.86 $8.02 Long 14108.0 2.08% 155226.86 155226.86
UUP 2017-05-03 2017-05-05 $24.57 $24.50 Long 4562.0 -0.27% 42760.80 155023.65
UBT 2017-05-05 2017-05-08 $35.33 $35.23 Long 3175.0 -0.28% 42029.78 155111.69
TQQQ 2017-05-08 2017-05-11 $8.05 $8.13 Long 13977.0 0.89% 45144.44 157046.17
TMF 2017-05-11 2017-05-15 $17.02 $17.50 Long 6490.0 2.81% 43569.86 158765.76
UBT 2017-05-15 2017-05-16 $35.15 $35.20 Long 3276.0 0.16% 158900.34 158900.34
UUP 2017-05-17 2017-05-18 $24.28 $24.22 Long 4707.0 -0.28% 50379.90 161487.06
TQQQ 2017-05-18 2017-05-22 $7.76 $8.12 Long 13944.0 4.65% 163616.07 163616.07
QLD 2017-05-23 2017-05-24 $14.69 $14.72 Long 8198.0 0.19% 48184.10 165066.31
TMF 2017-05-24 2017-05-25 $18.21 $18.34 Long 6352.0 0.71% 43441.03 166497.03
TQQQ 2017-05-25 2017-05-26 $8.50 $8.62 Long 14260.0 1.44% 166403.89 166403.89
QLD 2017-05-30 2017-05-31 $15.04 $15.19 Long 8006.0 0.96% 47355.77 167469.33
UUP 2017-05-31 2017-06-01 $24.11 $24.14 Long 4986.0 0.12% 46633.06 168411.09
UBT 2017-06-01 2017-06-02 $36.89 $37.75 Long 3282.0 2.34% 170536.95 170536.95
TQQQ 2017-06-05 2017-06-06 $9.07 $9.04 Long 13900.0 -0.36% 45246.57 169875.08
UBT 2017-06-06 2017-06-07 $38.04 $37.76 Long 3282.0 -0.72% 46207.67 169033.53
UUP 2017-06-07 2017-06-09 $24.02 $24.21 Long 5119.0 0.76% 47664.30 160853.63
TQQQ 2017-06-09 2017-06-12 $9.12 $8.20 Long 13424.0 -10.13% 41451.15 158216.86
TMF 2017-06-12 2017-06-14 $18.91 $19.70 Long 6149.0 4.18% 162570.84 162570.84
TQQQ 2017-06-15 2017-06-16 $8.10 $8.23 Long 13701.0 1.56% 45500.89 164068.77
UUP 2017-06-16 2017-06-20 $24.18 $24.23 Long 4914.0 0.24% 43588.70 162130.20
TQQQ 2017-06-20 2017-06-21 $8.52 $8.40 Long 14199.0 -1.43% 162860.58 162860.58
QLD 2017-06-22 2017-06-26 $15.04 $15.27 Long 7964.0 1.53% 42965.19 161136.27
TQQQ 2017-06-26 2017-06-27 $8.82 $8.46 Long 13801.0 -4.05% 159761.52 159761.52
QLD 2017-06-28 2017-06-29 $14.52 $14.70 Long 7773.0 1.21% 41840.63 156463.17
TQQQ 2017-06-29 2017-07-03 $8.33 $8.12 Long 14325.0 -2.54% 45321.33 156675.17
UBT 2017-07-03 2017-07-05 $37.69 $37.18 Long 2992.0 -1.36% 42970.29 156335.82
UUP 2017-07-05 2017-07-06 $23.97 $23.85 Long 4738.0 -0.52% 43349.75 155594.16
TQQQ 2017-07-06 2017-07-07 $7.79 $7.84 Long 14451.0 0.65% 44207.54 156658.01
UUP 2017-07-07 2017-07-10 $23.87 $23.89 Long 4713.0 0.08% 40926.77 158773.04
TQQQ 2017-07-10 2017-07-11 $8.03 $8.13 Long 14429.0 1.26% 158254.67 158254.67
QLD 2017-07-12 2017-07-13 $14.85 $14.99 Long 7898.0 0.89% 159302.38 159302.38
TQQQ 2017-07-14 2017-07-17 $8.68 $8.81 Long 13444.0 1.49% 43938.76 160922.71
QLD 2017-07-17 2017-07-18 $15.28 $15.24 Long 7664.0 -0.24% 45157.62 160798.90
UUP 2017-07-18 2017-07-19 $23.51 $23.53 Long 4916.0 0.08% 43605.72 160902.25
TMF 2017-07-19 2017-07-21 $19.23 $19.62 Long 6098.0 2.06% 47652.05 164051.49
QLD 2017-07-21 2017-07-25 $15.56 $15.71 Long 7429.0 0.92% 44590.26 164636.53
TQQQ 2017-07-25 2017-07-26 $9.18 $9.27 Long 13039.0 0.90% 49123.36 167082.39
TMF 2017-07-26 2017-07-27 $18.48 $18.42 Long 6292.0 -0.35% 45098.36 165466.54
UBT 2017-07-27 2017-07-28 $36.43 $36.93 Long 3291.0 1.36% 46426.97 168236.22
TMF 2017-07-28 2017-07-31 $18.52 $18.60 Long 6491.0 0.45% 45772.42 166458.95
UUP 2017-07-31 2017-08-01 $23.25 $23.13 Long 5220.0 -0.54% 47597.50 166102.12
TQQQ 2017-08-01 2017-08-02 $9.07 $9.21 Long 13117.0 1.54% 168340.48 168340.48
UUP 2017-08-04 2017-08-07 $23.17 $23.31 Long 5254.0 0.62% 47912.07 169548.54
UBT 2017-08-07 2017-08-08 $37.65 $37.60 Long 3219.0 -0.14% 45544.61 169020.07
TQQQ 2017-08-08 2017-08-10 $9.16 $8.98 Long 13470.0 -2.00% 44922.53 166167.91
UUP 2017-08-10 2017-08-11 $23.30 $23.21 Long 5216.0 -0.41% 165967.50 165967.50
QLD 2017-08-14 2017-08-15 $15.44 $15.67 Long 7981.0 1.45% 167748.53 167748.53
TQQQ 2017-08-16 2017-08-17 $9.15 $9.03 Long 13284.0 -1.39% 45377.94 165907.66
UUP 2017-08-17 2017-08-21 $23.36 $23.23 Long 5166.0 -0.58% 46183.04 164941.18
TQQQ 2017-08-21 2017-08-22 $8.56 $8.65 Long 13924.0 1.12% 166691.97 166691.97
QLD 2017-08-23 2017-08-25 $15.27 $15.33 Long 7961.0 0.42% 46622.30 167971.85
TMF 2017-08-25 2017-08-28 $20.27 $20.22 Long 5950.0 -0.23% 166931.40 166931.40
QLD 2017-08-29 2017-08-30 $14.99 $15.39 Long 7911.0 2.71% 49758.61 170202.28
TMF 2017-08-30 2017-08-31 $20.55 $20.56 Long 5858.0 0.04% 46683.72 169639.43
UUP 2017-08-31 2017-09-01 $23.19 $23.07 Long 5327.0 -0.50% 43611.05 168548.83
TQQQ 2017-09-01 2017-09-06 $9.50 $9.24 Long 13261.0 -2.70% 47186.88 166137.11
UUP 2017-09-06 2017-09-08 $23.00 $22.74 Long 5175.0 -1.13% 45831.38 162349.98
TQQQ 2017-09-08 2017-09-11 $9.27 $9.28 Long 12838.0 0.11% 164980.98 164980.98
TMF 2017-09-12 2017-09-13 $20.37 $20.29 Long 5733.0 -0.36% 164558.87 164558.87
QLD 2017-09-15 2017-09-18 $15.90 $16.04 Long 7443.0 0.83% 45967.90 165687.28
UUP 2017-09-18 2017-09-19 $22.93 $22.90 Long 5215.0 -0.13% 46346.44 164123.85
TMF 2017-09-19 2017-09-20 $19.95 $19.82 Long 5966.0 -0.69% 164563.11 164563.11
QLD 2017-09-21 2017-09-22 $15.90 $15.62 Long 7425.0 -1.76% 43574.87 161718.38
TMF 2017-09-22 2017-09-25 $20.05 $19.99 Long 5932.0 -0.28% 45884.77 159903.59
TQQQ 2017-09-25 2017-09-26 $9.02 $8.98 Long 12886.0 -0.52% 161555.43 161555.43
QLD 2017-09-27 2017-09-28 $15.60 $15.65 Long 7524.0 0.30% 44105.52 162566.36
TQQQ 2017-09-28 2017-10-02 $9.08 $9.38 Long 12968.0 3.22% 45873.76 164647.01
UBT 2017-10-02 2017-10-03 $37.85 $37.29 Long 3166.0 -1.46% 44906.28 163900.71
UUP 2017-10-03 2017-10-05 $23.36 $23.40 Long 5096.0 0.16% 46398.40 163615.52
UBT 2017-10-05 2017-10-06 $37.49 $36.87 Long 3141.0 -1.64% 43143.55 163783.86
TQQQ 2017-10-06 2017-10-10 $9.62 $9.81 Long 12380.0 2.02% 47063.45 164380.44
UUP 2017-10-10 2017-10-11 $23.29 $23.21 Long 5047.0 -0.37% 43812.24 163898.27
TMF 2017-10-11 2017-10-12 $19.22 $19.20 Long 6264.0 -0.10% 45250.28 164035.36
QLD 2017-10-12 2017-10-13 $16.43 $16.56 Long 7230.0 0.75% 164967.57 164967.57
UUP 2017-10-17 2017-10-18 $23.36 $23.37 Long 5123.0 0.04% 45006.87 164226.80
TQQQ 2017-10-18 2017-10-20 $10.05 $9.99 Long 11945.0 -0.58% 51564.28 164543.81
TMF 2017-10-20 2017-10-23 $18.91 $19.01 Long 5962.0 0.49% 45907.97 162858.18
QLD 2017-10-23 2017-10-25 $16.69 $16.39 Long 7128.0 -1.77% 45550.32 162131.13
TQQQ 2017-10-25 2017-10-26 $9.74 $9.67 Long 12034.0 -0.69% 161964.10 161964.10
QLD 2017-10-27 2017-10-30 $16.76 $17.14 Long 7170.0 2.25% 41503.26 165855.88
TQQQ 2017-10-30 2017-11-01 $10.40 $10.74 Long 11844.0 3.31% 47834.46 169424.53
UBT 2017-11-01 2017-11-02 $37.66 $38.33 Long 3211.0 1.80% 48590.09 170877.90
UUP 2017-11-02 2017-11-06 $23.67 $23.74 Long 5169.0 0.32% 171324.75 171324.75
TQQQ 2017-11-07 2017-11-08 $10.92 $10.95 Long 11442.0 0.29% 47760.07 171689.10
UUP 2017-11-08 2017-11-10 $23.69 $23.57 Long 5232.0 -0.49% 171086.04 171086.04
TMF 2017-11-13 2017-11-14 $19.37 $19.33 Long 6392.0 -0.24% 48270.27 171413.29
UBT 2017-11-14 2017-11-15 $37.89 $38.66 Long 3234.0 2.04% 51040.60 173059.52
TQQQ 2017-11-15 2017-11-16 $10.70 $10.85 Long 11421.0 1.38% 48805.33 176860.80
QLD 2017-11-16 2017-11-17 $17.64 $17.91 Long 7154.0 1.53% 46267.52 175318.07
TQQQ 2017-11-17 2017-11-21 $11.10 $11.09 Long 11775.0 -0.09% 46801.66 175684.05
TMF 2017-11-21 2017-11-22 $20.39 $20.21 Long 6374.0 -0.90% 46831.03 175695.77
QLD 2017-11-22 2017-11-27 $18.15 $18.27 Long 7096.0 0.68% 49070.54 175581.70
TMF 2017-11-27 2017-11-28 $20.32 $20.27 Long 6271.0 -0.27% 49759.82 176387.03
UBT 2017-11-28 2017-11-29 $38.94 $38.35 Long 3246.0 -1.50% 50644.00 174315.18
TMF 2017-11-29 2017-11-30 $19.66 $19.53 Long 6288.0 -0.66% 52183.79 174915.23
TQQQ 2017-11-30 2017-12-05 $11.06 $10.64 Long 10964.0 -3.76% 168890.56 168890.56
TQQQ 2017-12-06 2017-12-11 $10.56 $11.09 Long 11463.0 5.00% 174946.08 174946.08
QLD 2017-12-12 2017-12-13 $18.16 $18.26 Long 7056.0 0.57% 47737.78 176691.09
UBT 2017-12-13 2017-12-14 $39.17 $39.27 Long 3266.0 0.24% 175987.01 175987.01
UUP 2017-12-15 2017-12-18 $23.40 $23.37 Long 5434.0 -0.11% 43254.54 176626.75
TQQQ 2017-12-18 2017-12-20 $11.92 $11.91 Long 11122.0 -0.10% 175709.57 175709.57
UBT 2017-12-21 2017-12-22 $37.58 $37.97 Long 3377.0 1.02% 49929.52 177143.16
QLD 2017-12-22 2017-12-26 $18.56 $18.38 Long 6848.0 -0.94% 47609.12 176669.41
TMF 2017-12-26 2017-12-27 $19.48 $19.84 Long 6580.0 1.80% 49110.48 180266.47
UBT 2017-12-27 2017-12-28 $38.59 $39.09 Long 3343.0 1.29% 46643.37 180158.49
TMF 2017-12-28 2017-12-29 $20.28 $20.23 Long 6566.0 -0.23% 49827.57 179437.58
UUP 2017-12-29 2018-01-02 $23.11 $23.01 Long 5610.0 -0.46% 49581.90 176905.14
UBT 2018-01-02 2018-01-03 $39.07 $38.79 Long 3310.0 -0.71% 177979.53 177979.53
TQQQ 2018-01-04 2018-01-05 $12.40 $12.50 Long 10755.0 0.81% 179059.64 179059.64
UUP 2018-01-08 2018-01-09 $23.13 $23.18 Long 5611.0 0.21% 47673.62 178630.49
TQQQ 2018-01-09 2018-01-10 $12.92 $12.67 Long 10190.0 -1.91% 48352.41 177129.54
UUP 2018-01-10 2018-01-11 $23.07 $23.06 Long 5567.0 -0.08% 46234.56 179068.83
TMF 2018-01-11 2018-01-12 $18.83 $19.04 Long 6929.0 1.13% 47788.54 180283.07
QLD 2018-01-12 2018-01-16 $19.92 $20.51 Long 6546.0 2.96% 182036.03 182036.03
UUP 2018-01-17 2018-01-19 $22.73 $22.69 Long 5781.0 -0.17% 48578.91 181948.36
TQQQ 2018-01-19 2018-01-22 $13.73 $13.72 Long 9701.0 -0.14% 181631.53 181631.53
QLD 2018-01-23 2018-01-25 $21.27 $21.48 Long 6348.0 0.98% 51130.28 186098.60
TMF 2018-01-25 2018-01-29 $18.58 $18.48 Long 7095.0 -0.55% 47241.64 181524.47
QLD 2018-01-29 2018-01-30 $21.73 $21.22 Long 6212.0 -2.34% 52526.32 179372.59
TQQQ 2018-01-30 2018-01-31 $14.25 $14.54 Long 8878.0 1.99% 52052.10 181813.97
UUP 2018-01-31 2018-02-01 $22.32 $22.34 Long 5805.0 0.13% 53967.05 181381.93
TQQQ 2018-02-01 2018-02-02 $14.14 $13.94 Long 9035.0 -1.41% 179958.18 179958.18
TQQQ 2018-02-05 2018-02-06 $12.88 $11.17 Long 9323.0 -13.27% 41197.65 163712.16
UUP 2018-02-06 2018-02-08 $22.57 $22.61 Long 5441.0 0.17% 164235.28 164235.28
QLD 2018-02-09 2018-02-12 $17.99 $18.46 Long 6181.0 2.62% 167147.23 167147.23
TQQQ 2018-02-13 2018-02-14 $11.53 $11.70 Long 10506.0 1.48% 44449.24 175179.43
QLD 2018-02-14 2018-02-15 $18.70 $19.98 Long 6657.0 6.83% 52437.70 177171.17
UUP 2018-02-15 2018-02-16 $22.29 $22.35 Long 5609.0 0.30% 47167.25 176812.73
TMF 2018-02-16 2018-02-20 $16.80 $16.52 Long 7778.0 -1.65% 175663.51 175663.51
QLD 2018-02-21 2018-02-22 $20.43 $20.32 Long 6334.0 -0.55% 52707.58 174464.39
TMF 2018-02-22 2018-02-23 $16.05 $16.30 Long 7617.0 1.55% 176855.92 176855.92
QLD 2018-02-26 2018-02-27 $21.13 $21.51 Long 6254.0 1.80% 46504.13 174250.87
TQQQ 2018-02-27 2018-02-28 $14.39 $14.08 Long 9223.0 -2.14% 49844.79 176596.01
UUP 2018-02-28 2018-03-01 $22.74 $22.82 Long 5565.0 0.38% 48637.15 178726.47
UBT 2018-03-01 2018-03-02 $34.32 $35.19 Long 3736.0 2.54% 52084.05 179951.72
UUP 2018-03-02 2018-03-05 $22.63 $22.65 Long 5657.0 0.08% 43734.42 186516.35
TQQQ 2018-03-05 2018-03-06 $13.09 $13.89 Long 10429.0 6.17% 188645.14 188645.14
UUP 2018-03-07 2018-03-09 $22.52 $22.69 Long 6042.0 0.77% 49108.06 194575.84
TQQQ 2018-03-09 2018-03-12 $14.50 $15.15 Long 9697.0 4.47% 54453.48 197162.53
TMF 2018-03-12 2018-03-13 $16.54 $16.85 Long 8557.0 1.90% 54356.41 193671.38
QLD 2018-03-13 2018-03-14 $22.58 $22.00 Long 6392.0 -2.54% 195002.72 195002.72
UUP 2018-03-16 2018-03-19 $22.65 $22.63 Long 6235.0 -0.08% 59117.05 189774.59
TQQQ 2018-03-19 2018-03-20 $14.08 $13.56 Long 9640.0 -3.74% 53821.13 189806.08
TMF 2018-03-20 2018-03-22 $16.81 $17.40 Long 8091.0 3.52% 53670.42 194294.98
UBT 2018-03-22 2018-03-23 $35.36 $34.94 Long 3986.0 -1.19% 56074.70 185845.68
QLD 2018-03-23 2018-03-26 $19.56 $19.31 Long 6995.0 -1.29% 55729.69 189991.88
TMF 2018-03-26 2018-03-27 $17.26 $17.17 Long 7846.0 -0.54% 190427.33 190427.33
QLD 2018-03-28 2018-03-29 $18.45 $18.43 Long 6799.0 -0.13% 53798.31 191742.01
TMF 2018-03-29 2018-04-02 $17.87 $17.94 Long 7636.0 0.41% 50218.79 181438.12
TQQQ 2018-04-02 2018-04-04 $11.47 $10.42 Long 12255.0 -9.17% 44193.69 176732.59
UBT 2018-04-04 2018-04-05 $35.95 $35.31 Long 3720.0 -1.78% 47429.91 175755.58
UUP 2018-04-05 2018-04-09 $22.77 $22.65 Long 5627.0 -0.51% 50758.79 174119.49
TQQQ 2018-04-09 2018-04-10 $11.18 $11.63 Long 11102.0 4.02% 179884.59 179884.59
QLD 2018-04-11 2018-04-12 $18.86 $19.10 Long 6899.0 1.30% 54010.36 181341.67
UBT 2018-04-12 2018-04-13 $35.63 $35.56 Long 3580.0 -0.20% 181324.78 181324.78
QLD 2018-04-16 2018-04-17 $19.36 $19.78 Long 6716.0 2.18% 52704.85 183931.99
UUP 2018-04-17 2018-04-18 $22.59 $22.57 Long 5818.0 -0.09% 50054.30 180842.02
TMF 2018-04-18 2018-04-20 $17.81 $16.77 Long 7525.0 -5.82% 49505.56 172920.27
QLD 2018-04-20 2018-04-23 $19.83 $19.49 Long 6391.0 -1.74% 50779.76 174596.61
TMF 2018-04-23 2018-04-25 $16.55 $16.15 Long 7449.0 -2.40% 171082.61 171082.61
QLD 2018-04-26 2018-04-27 $18.90 $19.75 Long 6697.0 4.50% 49443.83 178057.33
TMF 2018-04-27 2018-04-30 $16.58 $16.82 Long 7682.0 1.45% 49821.99 178625.80
UUP 2018-04-30 2018-05-01 $23.20 $23.31 Long 5552.0 0.50% 54901.70 184440.18
TQQQ 2018-05-01 2018-05-02 $11.60 $12.16 Long 10722.0 4.85% 185298.11 185298.11
UUP 2018-05-03 2018-05-07 $23.37 $23.46 Long 5732.0 0.37% 185794.10 185794.10
TQQQ 2018-05-08 2018-05-09 $12.77 $12.88 Long 10548.0 0.90% 52813.77 187173.17
UUP 2018-05-09 2018-05-11 $23.50 $23.35 Long 5711.0 -0.61% 186184.83 186184.83
QLD 2018-05-14 2018-05-15 $21.06 $20.70 Long 6427.0 -1.71% 52322.69 183085.16
UBT 2018-05-15 2018-05-16 $33.83 $33.76 Long 3889.0 -0.20% 183617.24 183617.24
UUP 2018-05-17 2018-05-18 $23.65 $23.72 Long 5618.0 0.28% 53032.99 183385.60
TQQQ 2018-05-18 2018-05-22 $13.15 $13.49 Long 9957.0 2.57% 52770.82 186820.53
TMF 2018-05-22 2018-05-23 $16.12 $16.32 Long 8348.0 1.20% 52202.82 189629.69
UBT 2018-05-23 2018-05-24 $33.91 $34.46 Long 4034.0 1.64% 50738.58 191461.33
TMF 2018-05-24 2018-05-25 $16.73 $17.07 Long 8396.0 1.99% 55724.99 194323.57
TQQQ 2018-05-25 2018-05-29 $13.58 $13.42 Long 10186.0 -1.15% 47858.07 197601.41
TMF 2018-05-29 2018-05-31 $17.57 $17.94 Long 8226.0 2.05% 53491.77 195293.35
TQQQ 2018-05-31 2018-06-05 $13.70 $14.81 Long 10358.0 8.12% 206913.51 206913.51
UUP 2018-06-06 2018-06-07 $23.70 $23.64 Long 6269.0 -0.24% 54749.35 202836.17
TQQQ 2018-06-07 2018-06-11 $15.11 $14.69 Long 10046.0 -2.76% 58030.53 203474.67
TMF 2018-06-11 2018-06-13 $16.90 $17.06 Long 8541.0 0.93% 203711.67 203711.67
UUP 2018-06-15 2018-06-18 $24.00 $24.04 Long 6167.0 0.16% 59407.81 206534.12
TQQQ 2018-06-18 2018-06-20 $15.06 $15.40 Long 9595.0 2.21% 59978.82 204346.46
TMF 2018-06-20 2018-06-21 $17.61 $17.44 Long 8359.0 -0.95% 58564.39 205706.62
UBT 2018-06-21 2018-06-22 $35.59 $35.32 Long 4136.0 -0.76% 58311.79 202694.03
QLD 2018-06-22 2018-06-25 $22.70 $22.03 Long 6447.0 -2.92% 60266.79 194626.68
TQQQ 2018-06-25 2018-06-26 $14.60 $14.14 Long 9593.0 -3.17% 55010.91 196664.20
TMF 2018-06-26 2018-06-27 $17.59 $18.01 Long 8012.0 2.43% 55013.02 200232.58
UBT 2018-06-27 2018-06-28 $36.30 $36.51 Long 3976.0 0.56% 53928.74 200082.50
TMF 2018-06-28 2018-06-29 $18.21 $18.21 Long 8030.0 0.00% 56355.12 199697.39
UUP 2018-06-29 2018-07-02 $24.06 $24.14 Long 5978.0 0.36% 61433.32 207503.94
TQQQ 2018-07-02 2018-07-03 $13.63 $14.46 Long 10213.0 6.04% 209079.97 209079.97
UUP 2018-07-05 2018-07-06 $23.96 $23.85 Long 6284.0 -0.44% 53976.20 214376.56
TQQQ 2018-07-06 2018-07-11 $14.41 $15.06 Long 10721.0 4.57% 215479.52 215479.52
TMF 2018-07-12 2018-07-13 $18.30 $18.51 Long 8454.0 1.12% 217209.29 217209.29
TQQQ 2018-07-16 2018-07-17 $16.00 $15.38 Long 9844.0 -3.84% 54778.92 211594.90
UUP 2018-07-17 2018-07-19 $24.04 $24.26 Long 6506.0 0.92% 62007.23 211830.73
TQQQ 2018-07-19 2018-07-20 $15.91 $15.96 Long 9464.0 0.31% 60657.75 209915.45
TMF 2018-07-20 2018-07-23 $18.03 $17.47 Long 8451.0 -3.15% 59644.76 205727.41
UBT 2018-07-23 2018-07-24 $35.54 $34.92 Long 4182.0 -1.75% 60987.65 207250.88
TMF 2018-07-24 2018-07-27 $17.00 $17.22 Long 8510.0 1.26% 57411.14 201652.51
QLD 2018-07-27 2018-07-30 $23.85 $22.91 Long 6293.0 -3.92% 64404.09 195677.36
TQQQ 2018-07-30 2018-08-02 $15.42 $14.92 Long 8898.0 -3.26% 197137.65 197137.65
TQQQ 2018-08-06 2018-08-07 $15.98 $16.42 Long 8933.0 2.76% 58470.03 200881.55
UBT 2018-08-07 2018-08-08 $34.72 $34.66 Long 4107.0 -0.19% 55501.00 200630.57
UUP 2018-08-08 2018-08-13 $24.21 $24.49 Long 6002.0 1.15% 56851.42 203408.16
TMF 2018-08-13 2018-08-14 $17.46 $17.62 Long 8342.0 0.91% 56518.25 204503.70
QLD 2018-08-14 2018-08-15 $23.74 $23.49 Long 6204.0 -1.03% 202273.15 202273.15
TQQQ 2018-08-16 2018-08-17 $16.10 $15.77 Long 9145.0 -2.05% 56524.70 200100.28
QLD 2018-08-17 2018-08-20 $23.28 $23.54 Long 6130.0 1.09% 54032.14 199452.36
TQQQ 2018-08-20 2018-08-22 $16.01 $15.92 Long 9166.0 -0.57% 52606.57 199367.26
TMF 2018-08-22 2018-08-23 $18.23 $18.23 Long 8084.0 0.00% 55838.43 200043.41
UBT 2018-08-23 2018-08-24 $36.60 $36.32 Long 3938.0 -0.75% 55768.52 201245.52
TMF 2018-08-24 2018-08-29 $18.05 $17.72 Long 7928.0 -1.85% 55271.70 196810.01
UBT 2018-08-29 2018-08-30 $35.81 $36.13 Long 3936.0 0.89% 53881.92 197257.78
TMF 2018-08-30 2018-08-31 $17.89 $18.15 Long 8025.0 1.46% 56779.02 199741.76
UUP 2018-08-31 2018-09-04 $24.19 $24.34 Long 5903.0 0.64% 59980.85 200329.61
UBT 2018-09-04 2018-09-05 $35.53 $35.38 Long 3954.0 -0.43% 56506.77 195033.36
TQQQ 2018-09-05 2018-09-06 $17.39 $16.83 Long 8244.0 -3.21% 54492.62 195387.46
UUP 2018-09-06 2018-09-10 $24.22 $24.26 Long 5813.0 0.16% 54599.75 196651.00
TMF 2018-09-10 2018-09-11 $17.07 $16.99 Long 8256.0 -0.44% 54661.47 198223.27
QLD 2018-09-11 2018-09-12 $23.64 $24.11 Long 5931.0 1.99% 197679.13 197679.13
TQQQ 2018-09-13 2018-09-14 $16.83 $17.09 Long 8593.0 1.59% 55475.81 200318.52
UUP 2018-09-14 2018-09-18 $24.15 $24.08 Long 5983.0 -0.28% 55906.25 196986.54
TMF 2018-09-18 2018-09-19 $16.55 $16.14 Long 8683.0 -2.47% 196017.48 196017.48
QLD 2018-09-20 2018-09-24 $24.39 $23.98 Long 5874.0 -1.71% 58562.39 197614.18
TQQQ 2018-09-24 2018-09-25 $16.44 $16.90 Long 8213.0 2.80% 55441.27 197935.63
TMF 2018-09-25 2018-09-26 $15.90 $16.06 Long 8925.0 1.00% 54654.62 200318.05
UBT 2018-09-26 2018-09-27 $33.64 $33.84 Long 4284.0 0.61% 53911.76 201074.78
TMF 2018-09-27 2018-09-28 $16.17 $16.42 Long 9012.0 1.56% 56068.61 202948.03
TQQQ 2018-09-28 2018-10-02 $17.30 $17.48 Long 8429.0 1.02% 203402.25 203402.25
TQQQ 2018-10-04 2018-10-05 $17.27 $16.46 Long 8331.0 -4.68% 56309.49 195763.11
UBT 2018-10-05 2018-10-08 $31.74 $31.54 Long 4422.0 -0.64% 53835.91 195373.51
UUP 2018-10-08 2018-10-11 $24.52 $24.31 Long 5789.0 -0.82% 194594.30 194594.30
QLD 2018-10-12 2018-10-15 $21.80 $21.71 Long 6673.0 -0.40% 194015.19 194015.19
TQQQ 2018-10-16 2018-10-17 $14.12 $15.11 Long 9959.0 7.01% 51439.72 202411.78
QLD 2018-10-17 2018-10-18 $22.80 $22.40 Long 6685.0 -1.76% 58792.76 193053.21
TQQQ 2018-10-18 2018-10-19 $14.71 $14.16 Long 9679.0 -3.78% 55536.71 195538.56
TMF 2018-10-19 2018-10-23 $14.83 $15.17 Long 9460.0 2.33% 63632.46 203257.29
QLD 2018-10-23 2018-10-25 $20.93 $20.19 Long 6471.0 -3.55% 56014.05 193572.02
TMF 2018-10-25 2018-10-29 $15.09 $15.20 Long 9162.0 0.74% 47205.29 185896.74
QLD 2018-10-29 2018-10-30 $20.42 $18.92 Long 7251.0 -7.36% 64916.46 191284.96
TQQQ 2018-10-30 2018-11-01 $11.33 $12.90 Long 10548.0 13.91% 58012.32 202336.98
UBT 2018-11-01 2018-11-02 $31.55 $31.68 Long 4532.0 0.42% 55719.24 201830.93
UUP 2018-11-02 2018-11-05 $24.68 $24.72 Long 5911.0 0.16% 61072.31 200371.45
TQQQ 2018-11-05 2018-11-06 $12.76 $12.59 Long 11034.0 -1.29% 200020.09 200020.09
UUP 2018-11-07 2018-11-08 $24.54 $24.65 Long 5855.0 0.47% 49850.08 199898.74
TQQQ 2018-11-08 2018-11-12 $13.91 $12.86 Long 10844.0 -7.55% 46181.77 190017.45
TMF 2018-11-12 2018-11-14 $14.90 $14.74 Long 9604.0 -1.06% 187777.02 187777.02
TQQQ 2018-11-15 2018-11-16 $11.61 $11.94 Long 11015.0 2.89% 51427.58 191310.17
UUP 2018-11-16 2018-11-20 $24.75 $24.73 Long 5659.0 -0.08% 50501.56 190852.35
TMF 2018-11-20 2018-11-21 $15.40 $15.28 Long 9149.0 -0.79% 190254.76 190254.76
QLD 2018-11-23 2018-11-26 $17.93 $18.44 Long 7465.0 2.84% 59190.21 193966.84
TMF 2018-11-26 2018-11-28 $15.27 $15.26 Long 8834.0 -0.06% 48856.35 200964.41
QLD 2018-11-28 2018-11-29 $19.18 $19.95 Long 7566.0 4.03% 54727.21 199820.03
TMF 2018-11-29 2018-11-30 $15.25 $15.41 Long 9516.0 1.04% 56814.61 201552.93
UUP 2018-11-30 2018-12-03 $24.88 $24.88 Long 5808.0 0.00% 43322.92 199021.40
TQQQ 2018-12-03 2018-12-06 $13.25 $10.88 Long 11928.0 -17.88% 27587.08 172141.47
UBT 2018-12-06 2018-12-07 $34.81 $34.40 Long 4180.0 -1.18% 47243.76 171269.44
UUP 2018-12-07 2018-12-10 $24.82 $24.85 Long 5000.0 0.12% 59310.38 175695.19
TQQQ 2018-12-10 2018-12-11 $10.57 $11.50 Long 10613.0 8.73% 181310.35 181310.35
TMF 2018-12-12 2018-12-13 $16.86 $16.77 Long 7709.0 -0.55% 50826.56 180003.43
UBT 2018-12-13 2018-12-14 $34.69 $34.80 Long 3741.0 0.33% 57592.24 175546.78
TQQQ 2018-12-14 2018-12-17 $11.00 $10.40 Long 11225.0 -5.39% 51922.26 169932.18
QLD 2018-12-17 2018-12-18 $18.08 $17.68 Long 6771.0 -2.24% 49190.83 171864.15
UUP 2018-12-18 2018-12-19 $24.91 $24.88 Long 4915.0 -0.12% 44141.76 174862.16
TMF 2018-12-19 2018-12-20 $17.60 $18.44 Long 7236.0 4.77% 177562.99 177562.99
QLD 2018-12-21 2018-12-26 $16.41 $14.80 Long 7692.0 -9.81% 47885.82 162073.60
TMF 2018-12-26 2018-12-27 $17.98 $18.07 Long 6523.0 0.47% 40205.53 170182.95
QLD 2018-12-27 2018-12-28 $15.87 $16.62 Long 7910.0 4.72% 40177.44 168887.19
TQQQ 2018-12-28 2019-01-02 $9.07 $8.53 Long 14491.0 -6.00% 35303.05 162481.14
UBT 2019-01-02 2019-01-03 $37.41 $37.16 Long 3434.0 -0.66% 45766.45 162413.18
UUP 2019-01-03 2019-01-04 $24.89 $24.90 Long 4707.0 0.04% 47024.79 171832.70
TQQQ 2019-01-04 2019-01-07 $8.72 $9.43 Long 13299.0 8.21% 172484.95 172484.95
TQQQ 2019-01-08 2019-01-09 $9.98 $10.08 Long 13209.0 1.06% 49762.79 173094.43
UUP 2019-01-09 2019-01-10 $24.64 $24.55 Long 5038.0 -0.36% 49839.54 177542.88
TQQQ 2019-01-10 2019-01-11 $9.97 $10.11 Long 12402.0 1.48% 175261.92 175261.92
QLD 2019-01-14 2019-01-15 $17.69 $17.84 Long 7062.0 0.83% 176295.67 176295.67
QLD 2019-01-17 2019-01-18 $18.24 $18.92 Long 6909.0 3.69% 44200.26 181522.00
TQQQ 2019-01-18 2019-01-23 $10.97 $10.53 Long 12469.0 -3.96% 50563.90 176384.47
UBT 2019-01-23 2019-01-24 $35.61 $36.18 Long 3509.0 1.60% 46996.04 178075.13
TMF 2019-01-24 2019-01-28 $17.81 $17.63 Long 7328.0 -1.00% 176219.26 176219.26
QLD 2019-01-29 2019-01-30 $18.52 $18.55 Long 6887.0 0.20% 49993.98 176742.41
TMF 2019-01-30 2019-01-31 $17.78 $18.08 Long 7112.0 1.64% 51672.78 178944.58
UUP 2019-01-31 2019-02-01 $24.60 $24.64 Long 5158.0 0.16% 48985.89 177358.64
UBT 2019-02-01 2019-02-04 $36.72 $36.04 Long 3534.0 -1.85% 176344.90 176344.90
TQQQ 2019-02-05 2019-02-06 $11.86 $12.13 Long 11180.0 2.29% 49799.62 179793.84
UUP 2019-02-06 2019-02-07 $24.83 $24.93 Long 5219.0 0.39% 54755.19 178110.19
TQQQ 2019-02-07 2019-02-08 $11.69 $11.21 Long 10705.0 -4.11% 174750.02 174750.02
QLD 2019-02-11 2019-02-12 $19.84 $19.93 Long 6550.0 0.49% 51759.54 175078.33
UBT 2019-02-12 2019-02-13 $36.76 $36.37 Long 3363.0 -1.07% 174065.41 174065.41
UUP 2019-02-14 2019-02-19 $25.11 $25.06 Long 5011.0 -0.19% 45710.85 173627.01
TMF 2019-02-19 2019-02-20 $18.50 $18.33 Long 6926.0 -0.91% 48761.91 173232.90
UBT 2019-02-20 2019-02-21 $36.74 $36.35 Long 3372.0 -1.05% 49019.22 170834.36
TMF 2019-02-21 2019-02-25 $17.92 $17.96 Long 6828.0 0.26% 171666.96 171666.96
QLD 2019-02-26 2019-02-27 $20.72 $20.70 Long 5906.0 -0.07% 48675.09 169457.80
TMF 2019-02-27 2019-02-28 $17.93 $17.65 Long 6853.0 -1.57% 47050.16 169794.26
UUP 2019-02-28 2019-03-01 $24.89 $24.91 Long 4926.0 0.08% 44159.06 169601.81
TQQQ 2019-03-01 2019-03-04 $12.78 $12.99 Long 9826.0 1.63% 48603.40 171794.52
UUP 2019-03-04 2019-03-05 $25.04 $25.08 Long 4919.0 0.16% 171985.74 171985.74
TQQQ 2019-03-06 2019-03-07 $12.83 $12.48 Long 9710.0 -2.77% 45490.26 169102.08
UUP 2019-03-07 2019-03-08 $25.22 $25.26 Long 4879.0 0.15% 54087.43 172108.51
TQQQ 2019-03-08 2019-03-11 $11.71 $12.20 Long 9792.0 4.17% 173501.23 173501.23
QLD 2019-03-12 2019-03-13 $21.19 $21.53 Long 6143.0 1.63% 175619.75 175619.75
UUP 2019-03-15 2019-03-18 $25.09 $25.02 Long 5054.0 -0.27% 46704.86 176320.86
TQQQ 2019-03-18 2019-03-19 $13.58 $13.87 Long 9469.0 2.11% 52076.62 179048.63
TMF 2019-03-19 2019-03-21 $17.96 $18.80 Long 7011.0 4.66% 49765.87 184037.74
UBT 2019-03-21 2019-03-22 $37.49 $38.75 Long 3577.0 3.36% 51674.92 183420.42
QLD 2019-03-22 2019-03-25 $22.86 $21.89 Long 5979.0 -4.25% 58635.10 183339.61
TQQQ 2019-03-25 2019-03-26 $13.51 $13.91 Long 9176.0 2.96% 186243.39 186243.39
QLD 2019-03-27 2019-03-28 $22.22 $21.99 Long 6035.0 -1.06% 53780.07 184678.20
TQQQ 2019-03-28 2019-04-02 $13.61 $14.50 Long 9630.0 6.53% 193371.68 193371.68
TQQQ 2019-04-03 2019-04-04 $14.85 $14.86 Long 9638.0 0.07% 53793.78 194012.40
UBT 2019-04-04 2019-04-05 $38.03 $38.19 Long 3673.0 0.42% 53951.80 194155.23
UUP 2019-04-05 2019-04-08 $25.31 $25.25 Long 5536.0 -0.23% 53402.81 195539.73
TQQQ 2019-04-08 2019-04-10 $14.98 $15.08 Long 9365.0 0.62% 54054.20 194393.54
TMF 2019-04-10 2019-04-12 $19.43 $18.74 Long 7234.0 -3.54% 189627.04 189627.04
TQQQ 2019-04-15 2019-04-16 $15.32 $15.49 Long 8935.0 1.09% 53082.20 191103.22
QLD 2019-04-16 2019-04-17 $23.99 $24.30 Long 5753.0 1.28% 54829.86 192888.65
UUP 2019-04-17 2019-04-18 $25.26 $25.35 Long 5466.0 0.38% 51794.13 193990.35
TMF 2019-04-18 2019-04-25 $18.69 $19.01 Long 7576.0 1.71% 195844.46 195844.46
QLD 2019-04-26 2019-04-29 $24.92 $25.03 Long 5621.0 0.44% 53505.16 197266.15
TQQQ 2019-04-29 2019-05-01 $16.50 $16.51 Long 8664.0 0.09% 54305.94 196979.33
UBT 2019-05-01 2019-05-02 $38.18 $38.44 Long 3727.0 0.69% 197569.25 197569.25
TQQQ 2019-05-06 2019-05-07 $15.53 $15.75 Long 8797.0 1.42% 199511.46 199511.46
UUP 2019-05-08 2019-05-09 $25.45 $25.47 Long 5659.0 0.08% 59857.35 201975.72
TQQQ 2019-05-09 2019-05-13 $14.71 $13.86 Long 9502.0 -5.80% 191509.73 191509.73
QLD 2019-05-14 2019-05-15 $22.12 $22.07 Long 6197.0 -0.19% 191248.18 191248.18
TQQQ 2019-05-16 2019-05-17 $14.47 $14.45 Long 10156.0 -0.19% 49857.49 190867.38
QLD 2019-05-17 2019-05-20 $22.98 $22.33 Long 6142.0 -2.80% 55010.55 185877.22
TQQQ 2019-05-20 2019-05-21 $13.83 $14.05 Long 9545.0 1.58% 56575.06 188983.70
TMF 2019-05-21 2019-05-22 $19.99 $20.06 Long 6629.0 0.33% 189545.28 189545.28
QLD 2019-05-23 2019-05-24 $21.94 $22.00 Long 6116.0 0.28% 51779.68 190546.06
TMF 2019-05-24 2019-05-29 $20.93 $21.96 Long 6599.0 4.90% 60147.87 196090.75
QLD 2019-05-29 2019-05-30 $21.30 $21.32 Long 6410.0 0.09% 56371.57 199737.50
TMF 2019-05-30 2019-05-31 $21.77 $22.55 Long 6451.0 3.59% 57832.24 201480.75
UUP 2019-05-31 2019-06-03 $25.65 $25.56 Long 5616.0 -0.34% 58808.38 193330.60
TQQQ 2019-06-03 2019-06-04 $12.22 $11.87 Long 11665.0 -2.85% 58749.03 196336.51
UBT 2019-06-04 2019-06-05 $43.11 $42.51 Long 3214.0 -1.40% 42117.16 194340.00
TQQQ 2019-06-05 2019-06-07 $12.83 $13.25 Long 11947.0 3.27% 57919.91 200268.01
UUP 2019-06-07 2019-06-10 $25.33 $25.35 Long 5625.0 0.08% 200486.67 200486.67
QLD 2019-06-11 2019-06-12 $23.36 $22.80 Long 6395.0 -2.38% 54094.55 197656.65
UBT 2019-06-12 2019-06-13 $42.43 $42.71 Long 3366.0 0.64% 197850.40 197850.40
QLD 2019-06-14 2019-06-17 $22.68 $22.83 Long 6252.0 0.63% 55604.83 199023.15
UUP 2019-06-17 2019-06-18 $25.53 $25.55 Long 5607.0 0.08% 50829.29 197676.85
TMF 2019-06-18 2019-06-20 $23.56 $23.65 Long 6283.0 0.40% 51680.05 198088.93
QLD 2019-06-20 2019-06-24 $24.51 $24.30 Long 6029.0 -0.84% 54499.79 197396.39
TQQQ 2019-06-24 2019-06-25 $15.62 $15.50 Long 9198.0 -0.80% 197057.93 197057.93
QLD 2019-06-26 2019-06-27 $23.69 $23.76 Long 5887.0 0.31% 54873.98 197496.61
TQQQ 2019-06-27 2019-07-02 $15.09 $15.74 Long 9452.0 4.31% 203641.14 203641.14
UUP 2019-07-05 2019-07-08 $25.53 $25.57 Long 5796.0 0.15% 57373.54 203504.68
TQQQ 2019-07-08 2019-07-10 $15.89 $16.39 Long 9217.0 3.10% 60199.74 208129.26
UUP 2019-07-10 2019-07-11 $25.55 $25.49 Long 5801.0 -0.23% 208072.88 208072.88
QLD 2019-07-12 2019-07-15 $25.31 $25.66 Long 5921.0 1.38% 210146.58 210146.58
UUP 2019-07-17 2019-07-19 $25.60 $25.54 Long 5940.0 -0.23% 58666.58 210173.85
TMF 2019-07-19 2019-07-23 $22.91 $22.90 Long 6598.0 -0.04% 59678.34 209116.97
UBT 2019-07-23 2019-07-24 $43.11 $43.26 Long 3481.0 0.35% 59980.38 213476.90
QLD 2019-07-24 2019-07-25 $25.40 $25.76 Long 5917.0 1.41% 54743.47 209442.04
TQQQ 2019-07-25 2019-07-26 $17.01 $17.00 Long 9267.0 -0.06% 59461.49 211592.46
TMF 2019-07-26 2019-07-29 $22.95 $23.05 Long 6658.0 0.41% 59074.17 212101.54
QLD 2019-07-29 2019-07-30 $25.93 $25.40 Long 5933.0 -2.06% 61191.26 211211.21
TQQQ 2019-07-30 2019-07-31 $16.64 $16.93 Long 8929.0 1.78% 59861.29 213254.81
UUP 2019-07-31 2019-08-01 $25.83 $26.04 Long 5905.0 0.83% 54798.42 217898.46
UBT 2019-08-01 2019-08-02 $44.60 $46.02 Long 3562.0 3.19% 218722.80 218722.80
TQQQ 2019-08-05 2019-08-06 $14.21 $13.91 Long 10192.0 -2.11% 215672.53 215672.53
TQQQ 2019-08-07 2019-08-12 $13.64 $14.54 Long 11198.0 6.60% 225754.05 225754.05
TMF 2019-08-13 2019-08-14 $29.84 $30.66 Long 5703.0 2.75% 230436.81 230436.81
TQQQ 2019-08-15 2019-08-16 $13.96 $14.17 Long 11474.0 1.55% 66837.98 232602.87
UUP 2019-08-16 2019-08-20 $25.96 $25.98 Long 6398.0 0.07% 58782.32 233681.52
TMF 2019-08-20 2019-08-21 $30.67 $30.30 Long 5681.0 -1.23% 230893.42 230893.42
QLD 2019-08-22 2019-08-23 $24.14 $23.58 Long 6933.0 -2.33% 63282.08 235541.15
TMF 2019-08-23 2019-08-28 $29.49 $32.82 Long 5551.0 11.26% 75281.66 247742.12
QLD 2019-08-28 2019-08-29 $22.79 $23.67 Long 7465.0 3.86% 62644.03 253573.87
TQQQ 2019-08-29 2019-09-04 $14.82 $14.81 Long 12776.0 -0.07% 74633.04 253630.56
UBT 2019-09-04 2019-09-05 $53.74 $52.98 Long 3298.0 -1.42% 67093.16 249983.96
UUP 2019-09-05 2019-09-06 $25.93 $25.98 Long 7030.0 0.19% 64456.30 248425.18
TQQQ 2019-09-06 2019-09-10 $15.91 $15.44 Long 11645.0 -2.95% 69437.92 236429.39
TMF 2019-09-10 2019-09-12 $29.10 $28.25 Long 6008.0 -2.92% 239151.15 239151.15
UUP 2019-09-16 2019-09-17 $26.04 $26.06 Long 6656.0 0.07% 65309.36 241632.20
TQQQ 2019-09-17 2019-09-19 $15.79 $16.08 Long 11019.0 1.82% 64993.91 239843.37
TMF 2019-09-19 2019-09-20 $27.70 $27.68 Long 6406.0 -0.07% 69060.40 244960.72
UBT 2019-09-20 2019-09-23 $49.39 $50.39 Long 3508.0 2.03% 63019.09 244090.45
TMF 2019-09-23 2019-09-26 $28.60 $28.54 Long 6393.0 -0.21% 72920.45 245561.15
UBT 2019-09-26 2019-09-27 $50.44 $50.46 Long 3421.0 0.05% 68640.48 238417.54
TQQQ 2019-09-27 2019-09-30 $15.34 $14.87 Long 11529.0 -3.12% 67394.10 240029.62
UUP 2019-09-30 2019-10-01 $26.34 $26.39 Long 6555.0 0.22% 62079.05 234173.62
TQQQ 2019-10-01 2019-10-02 $15.29 $14.46 Long 11665.0 -5.44% 230711.13 230711.13
UUP 2019-10-04 2019-10-07 $26.22 $26.19 Long 6352.0 -0.11% 230525.95 230525.95
TQQQ 2019-10-08 2019-10-09 $14.63 $14.62 Long 11155.0 -0.07% 66945.77 230598.13
UUP 2019-10-09 2019-10-11 $26.24 $26.06 Long 6230.0 -0.67% 229326.69 229326.69
QLD 2019-10-14 2019-10-15 $24.48 $24.70 Long 6765.0 0.89% 230805.39 230805.39
QLD 2019-10-17 2019-10-18 $25.35 $25.12 Long 6663.0 -0.90% 65685.08 225219.01
TQQQ 2019-10-18 2019-10-21 $16.10 $15.95 Long 10163.0 -0.90% 69435.04 227413.77
TMF 2019-10-21 2019-10-23 $26.33 $27.16 Long 6014.0 3.12% 70987.87 234163.64
QLD 2019-10-23 2019-10-25 $24.61 $25.03 Long 6574.0 1.74% 65665.66 242151.69
TQQQ 2019-10-25 2019-10-28 $16.02 $16.89 Long 10608.0 5.47% 77312.30 244056.68
TMF 2019-10-28 2019-10-29 $25.70 $25.77 Long 6519.0 0.26% 67629.42 243789.46
UBT 2019-10-29 2019-10-30 $47.50 $47.35 Long 3740.0 -0.33% 68332.95 250915.78
TMF 2019-10-30 2019-10-31 $25.81 $27.34 Long 6835.0 5.94% 70916.75 253913.74
TQQQ 2019-10-31 2019-11-04 $17.12 $17.81 Long 10766.0 4.07% 75512.61 263103.84
UUP 2019-11-04 2019-11-05 $25.87 $25.98 Long 7235.0 0.41% 263455.40 263455.40
TQQQ 2019-11-06 2019-11-08 $17.75 $17.75 Long 10662.0 0.03% 71527.21 263436.36
UUP 2019-11-08 2019-11-11 $26.15 $26.11 Long 7341.0 -0.15% 71948.65 261598.87
TMF 2019-11-11 2019-11-13 $24.51 $25.27 Long 7804.0 3.09% 73643.70 268094.43
UBT 2019-11-13 2019-11-14 $46.71 $47.39 Long 4185.0 1.45% 271957.16 271957.16
UUP 2019-11-15 2019-11-19 $26.07 $26.02 Long 7513.0 -0.22% 74771.10 274725.76
TMF 2019-11-19 2019-11-20 $26.11 $26.96 Long 7536.0 3.26% 277932.45 277932.45
UBT 2019-11-21 2019-11-22 $48.59 $48.72 Long 4120.0 0.27% 77128.36 277848.69
QLD 2019-11-22 2019-11-25 $27.37 $27.49 Long 7357.0 0.46% 77156.35 283844.27
TQQQ 2019-11-25 2019-11-26 $18.43 $18.87 Long 10975.0 2.38% 284221.19 284221.19
QLD 2019-11-27 2019-11-29 $28.18 $28.28 Long 7346.0 0.36% 78076.44 283896.58
TMF 2019-11-29 2019-12-02 $27.36 $25.98 Long 7563.0 -5.01% 75921.63 275244.62
UBT 2019-12-02 2019-12-03 $47.63 $48.99 Long 4171.0 2.84% 82211.35 280243.32
UUP 2019-12-03 2019-12-05 $26.02 $25.97 Long 7612.0 -0.19% 279873.45 279873.45
TQQQ 2019-12-06 2019-12-11 $18.81 $18.81 Long 10929.0 0.00% 78053.01 281809.21
TMF 2019-12-11 2019-12-12 $26.62 $26.54 Long 7582.0 -0.28% 74871.37 282887.62
QLD 2019-12-12 2019-12-13 $28.02 $28.48 Long 7295.0 1.63% 282633.95 282633.95
TQQQ 2019-12-16 2019-12-17 $19.97 $20.26 Long 10542.0 1.41% 78018.81 285115.80
QLD 2019-12-17 2019-12-18 $29.34 $29.34 Long 7076.0 0.02% 79280.23 285797.72
UUP 2019-12-18 2019-12-19 $25.94 $25.97 Long 7956.0 0.11% 84476.05 288178.49
TMF 2019-12-19 2019-12-23 $24.80 $25.25 Long 8120.0 1.79% 78697.48 288029.50
UBT 2019-12-23 2019-12-24 $46.82 $46.27 Long 4502.0 -1.18% 83363.40 291298.54
TMF 2019-12-24 2019-12-27 $24.71 $25.56 Long 8242.0 3.45% 80707.17 293877.89
UBT 2019-12-27 2019-12-30 $47.22 $46.12 Long 4518.0 -2.32% 83852.12 293559.27
TMF 2019-12-30 2019-12-31 $24.71 $24.88 Long 8306.0 0.69% 79060.47 290571.83
UUP 2019-12-31 2020-01-02 $25.73 $25.82 Long 8216.0 0.35% 80142.28 293229.69
UBT 2020-01-02 2020-01-03 $46.48 $47.73 Long 4541.0 2.67% 296867.49 296867.49
TQQQ 2020-01-06 2020-01-07 $21.17 $22.12 Long 10012.0 4.49% 306375.93 306375.93
UUP 2020-01-08 2020-01-10 $25.92 $26.03 Long 8555.0 0.42% 82677.47 302999.37
TQQQ 2020-01-10 2020-01-13 $23.41 $23.25 Long 9596.0 -0.69% 305754.57 305754.57
TMF 2020-01-14 2020-01-15 $25.91 $26.63 Long 8582.0 2.78% 86154.60 313681.80
UBT 2020-01-15 2020-01-16 $48.28 $48.33 Long 4676.0 0.10% 312160.71 312160.71
QLD 2020-01-17 2020-01-21 $33.32 $33.17 Long 6891.0 -0.45% 86929.21 312972.52
TQQQ 2020-01-21 2020-01-22 $24.30 $24.84 Long 9225.0 2.22% 85806.89 317404.14
TMF 2020-01-22 2020-01-23 $26.70 $27.36 Long 8626.0 2.48% 88809.13 322160.24
UBT 2020-01-23 2020-01-24 $49.45 $49.83 Long 4712.0 0.78% 88129.92 326848.15
TMF 2020-01-24 2020-01-27 $27.68 $29.18 Long 8507.0 5.41% 124667.56 337436.72
TQQQ 2020-01-27 2020-01-28 $22.64 $23.23 Long 9351.0 2.60% 341865.59 341865.59
QLD 2020-01-29 2020-01-30 $33.10 $32.41 Long 7670.0 -2.09% 98659.80 343714.60
TQQQ 2020-01-30 2020-01-31 $23.46 $24.46 Long 10140.0 4.27% 99130.30 346042.96
UUP 2020-01-31 2020-02-03 $26.12 $26.15 Long 9478.0 0.11% 96339.18 348532.55
UBT 2020-02-03 2020-02-05 $52.60 $50.56 Long 4765.0 -3.89% 74804.33 330667.26
TQQQ 2020-02-05 2020-02-10 $26.64 $26.01 Long 9851.0 -2.38% 85789.53 329762.13
TMF 2020-02-10 2020-02-12 $29.89 $28.81 Long 8204.0 -3.61% 322145.28 322145.28
TQQQ 2020-02-13 2020-02-14 $27.43 $28.03 Long 8401.0 2.17% 88066.73 327577.54
QLD 2020-02-14 2020-02-18 $36.56 $36.27 Long 6540.0 -0.79% 87818.43 325269.86
UUP 2020-02-18 2020-02-19 $26.63 $26.68 Long 8918.0 0.19% 92060.78 327788.12
TMF 2020-02-19 2020-02-20 $29.85 $30.47 Long 7827.0 2.06% 90777.35 332566.31
UBT 2020-02-20 2020-02-21 $53.21 $54.48 Long 4506.0 2.40% 87649.37 337331.41
TMF 2020-02-21 2020-02-26 $31.53 $32.88 Long 7886.0 4.30% 106926.50 346394.14
QLD 2020-02-26 2020-02-27 $31.13 $29.51 Long 7712.0 -5.21% 103789.51 316311.15
TQQQ 2020-02-27 2020-03-02 $20.20 $19.45 Long 11422.0 -3.68% 90444.99 320177.80
UBT 2020-03-02 2020-03-03 $60.69 $59.14 Long 3881.0 -2.56% 319951.68 319951.68
TQQQ 2020-03-04 2020-03-05 $20.50 $20.18 Long 10659.0 -1.56% 73227.56 320802.26
UBT 2020-03-05 2020-03-06 $61.69 $69.91 Long 3944.0 13.32% 119945.85 349765.04
UUP 2020-03-06 2020-03-09 $25.70 $25.52 Long 8910.0 -0.73% 133512.49 346249.66
TQQQ 2020-03-09 2020-03-11 $15.10 $16.14 Long 14158.0 6.91% 362058.16 362058.16
QLD 2020-03-12 2020-03-13 $21.44 $22.41 Long 10120.0 4.53% 155604.01 378613.07
UBT 2020-03-13 2020-03-16 $58.27 $63.12 Long 3712.0 8.32% 389895.08 389895.08
QLD 2020-03-17 2020-03-18 $19.21 $18.29 Long 14816.0 -4.79% 75923.47 378589.38
UUP 2020-03-18 2020-03-19 $26.99 $28.64 Long 11127.0 6.10% 153838.05 406592.42
TMF 2020-03-19 2020-03-20 $28.68 $32.56 Long 8395.0 13.54% 427191.35 427191.35
QLD 2020-03-23 2020-03-25 $18.17 $21.03 Long 15061.0 15.75% 119289.35 460309.81
TMF 2020-03-25 2020-03-27 $39.36 $40.31 Long 8917.0 2.41% 131925.38 470932.52
QLD 2020-03-27 2020-03-30 $21.55 $21.54 Long 16092.0 -0.06% 118483.87 463423.67
TMF 2020-03-30 2020-03-31 $42.67 $40.51 Long 8439.0 -5.05% 124460.49 458510.59
UUP 2020-03-31 2020-04-01 $26.75 $26.75 Long 12560.0 0.04% 163377.44 447759.05
TQQQ 2020-04-01 2020-04-02 $10.70 $10.11 Long 27770.0 -5.50% 119094.92 444386.91
UUP 2020-04-02 2020-04-06 $26.88 $27.03 Long 12091.0 0.55% 445945.04 445945.04
TQQQ 2020-04-07 2020-04-08 $13.72 $12.93 Long 27869.0 -5.74% 124360.24 424877.05
UUP 2020-04-08 2020-04-13 $26.83 $26.71 Long 11166.0 -0.48% 422552.60 422552.60
UBT 2020-04-14 2020-04-15 $64.90 $67.40 Long 4654.0 3.86% 434217.60 434217.60
UUP 2020-04-16 2020-04-20 $26.78 $26.83 Long 11699.0 0.19% 132664.43 431923.96
TQQQ 2020-04-20 2020-04-21 $16.00 $15.38 Long 18886.0 -3.88% 90863.85 417486.10
TMF 2020-04-21 2020-04-22 $45.19 $43.41 Long 7352.0 -3.93% 113592.26 407080.37
UBT 2020-04-22 2020-04-23 $70.29 $70.09 Long 4217.0 -0.28% 115134.37 411940.46
TMF 2020-04-23 2020-04-27 $43.40 $43.25 Long 6775.0 -0.35% 408144.32 408144.32
QLD 2020-04-28 2020-04-29 $28.63 $28.32 Long 10412.0 -1.09% 117038.41 400632.31
TMF 2020-04-29 2020-04-30 $43.08 $42.45 Long 6682.0 -1.46% 111368.22 398764.78
UUP 2020-04-30 2020-05-01 $26.74 $26.56 Long 10822.0 -0.67% 113362.63 399905.65
UBT 2020-05-01 2020-05-04 $68.18 $68.25 Long 4186.0 0.10% 122428.28 413248.20
TQQQ 2020-05-04 2020-05-05 $15.35 $16.62 Long 18024.0 8.30% 422005.97 422005.97
UUP 2020-05-06 2020-05-08 $26.83 $26.79 Long 11391.0 -0.15% 109608.60 426813.49
TQQQ 2020-05-08 2020-05-11 $18.05 $18.03 Long 17283.0 -0.11% 421215.01 421215.01
QLD 2020-05-12 2020-05-13 $31.23 $29.93 Long 10091.0 -4.15% 104693.83 408839.21
UBT 2020-05-13 2020-05-14 $66.11 $67.93 Long 4590.0 2.76% 416501.48 416501.48
QLD 2020-05-15 2020-05-18 $28.87 $30.88 Long 10488.0 6.96% 94727.84 442568.77
TQQQ 2020-05-18 2020-05-20 $18.65 $19.44 Long 18382.0 4.22% 130487.46 457790.97
TMF 2020-05-20 2020-05-21 $38.24 $39.41 Long 8408.0 3.05% 121135.31 458882.37
UBT 2020-05-21 2020-05-22 $66.20 $65.87 Long 5147.0 -0.50% 137454.61 463450.75
QLD 2020-05-22 2020-05-26 $31.44 $32.79 Long 10265.0 4.30% 117927.39 456199.85
TQQQ 2020-05-26 2020-05-27 $20.38 $19.17 Long 17473.0 -5.95% 136621.33 457601.67
QLD 2020-05-27 2020-05-28 $31.46 $31.61 Long 10052.0 0.47% 121640.12 458096.25
TQQQ 2020-05-28 2020-05-29 $19.29 $19.64 Long 17248.0 1.83% 131199.43 460671.95
UUP 2020-05-29 2020-06-01 $26.35 $26.30 Long 12495.0 -0.19% 128821.42 460284.94
UBT 2020-06-01 2020-06-02 $63.76 $63.40 Long 5191.0 -0.56% 127014.59 458186.09
UUP 2020-06-02 2020-06-04 $26.17 $26.05 Long 12645.0 -0.45% 456431.21 456431.21
TQQQ 2020-06-05 2020-06-10 $21.08 $23.55 Long 15583.0 11.71% 141531.34 505380.89
TMF 2020-06-10 2020-06-12 $35.55 $37.63 Long 9941.0 5.85% 515576.99 515576.99
TQQQ 2020-06-15 2020-06-16 $19.90 $22.92 Long 17192.0 15.18% 135036.13 564616.33
QLD 2020-06-16 2020-06-17 $35.63 $35.80 Long 12138.0 0.47% 158238.13 565894.35
TQQQ 2020-06-17 2020-06-18 $23.11 $22.81 Long 17799.0 -1.31% 141693.91 566018.93
TMF 2020-06-18 2020-06-22 $37.31 $38.07 Long 11323.0 2.04% 156253.81 569831.28
UBT 2020-06-22 2020-06-23 $64.33 $63.09 Long 6475.0 -1.92% 137486.79 566077.27
QLD 2020-06-23 2020-06-24 $37.10 $36.98 Long 11518.0 -0.31% 156436.81 542976.65
TQQQ 2020-06-24 2020-06-25 $24.27 $23.05 Long 16771.0 -5.05% 132230.85 538602.74
TMF 2020-06-25 2020-06-26 $38.71 $38.80 Long 10610.0 0.25% 154725.09 548326.78
UBT 2020-06-26 2020-06-29 $65.25 $65.76 Long 5965.0 0.78% 178909.51 559875.74
TQQQ 2020-06-29 2020-07-02 $21.89 $25.59 Long 16812.0 16.90% 609177.72 609177.72
UUP 2020-07-06 2020-07-07 $25.89 $25.92 Long 16920.0 0.11% 162469.23 619113.20
UBT 2020-07-07 2020-07-08 $64.84 $65.28 Long 6897.0 0.68% 165882.26 622615.05
TQQQ 2020-07-08 2020-07-13 $27.10 $29.95 Long 16488.0 10.52% 214289.43 670569.68
TMF 2020-07-13 2020-07-15 $39.76 $40.01 Long 11202.0 0.62% 662484.50 662484.50
TQQQ 2020-07-16 2020-07-17 $27.00 $27.52 Long 16981.0 1.93% 189008.11 670576.00
UUP 2020-07-17 2020-07-21 $25.74 $25.63 Long 18735.0 -0.42% 139031.08 643061.92
TQQQ 2020-07-21 2020-07-22 $30.33 $29.00 Long 17483.0 -4.39% 646022.26 646022.26
UBT 2020-07-23 2020-07-24 $69.08 $69.09 Long 6810.0 0.01% 176441.66 653799.80
TMF 2020-07-24 2020-07-27 $42.22 $43.22 Long 11123.0 2.36% 166374.46 672592.60
TQQQ 2020-07-27 2020-07-28 $26.65 $27.26 Long 18418.0 2.29% 668434.39 668434.39
QLD 2020-07-29 2020-07-30 $39.85 $39.67 Long 12024.0 -0.45% 182814.99 685683.79
TQQQ 2020-07-30 2020-07-31 $26.72 $29.28 Long 18091.0 9.57% 218136.91 715098.70
UUP 2020-07-31 2020-08-03 $24.93 $25.17 Long 19831.0 0.95% 205839.64 721564.80
UBT 2020-08-03 2020-08-04 $69.40 $70.75 Long 7369.0 1.95% 201352.68 736271.72
TQQQ 2020-08-04 2020-08-05 $30.26 $30.96 Long 17377.0 2.29% 212268.22 740205.35
UBT 2020-08-05 2020-08-06 $70.10 $71.41 Long 7518.0 1.86% 214485.82 771022.56
TQQQ 2020-08-06 2020-08-11 $30.95 $30.32 Long 17275.0 -2.02% 228248.05 737585.03
TMF 2020-08-11 2020-08-13 $40.93 $39.60 Long 12461.0 -3.25% 721727.41 721727.41
TQQQ 2020-08-14 2020-08-17 $31.57 $31.87 Long 16590.0 0.94% 205108.81 731700.78
QLD 2020-08-17 2020-08-18 $44.68 $45.50 Long 11672.0 1.82% 211723.58 736378.30
UUP 2020-08-18 2020-08-19 $24.70 $24.73 Long 21230.0 0.12% 196173.00 726322.22
TQQQ 2020-08-19 2020-08-20 $33.27 $32.33 Long 16248.0 -2.83% 197005.97 720490.19
TMF 2020-08-20 2020-08-21 $39.55 $39.87 Long 13260.0 0.79% 204938.91 729841.61
UBT 2020-08-21 2020-08-24 $66.32 $66.98 Long 7852.0 1.00% 199036.89 727082.31
TMF 2020-08-24 2020-08-25 $40.21 $38.79 Long 13226.0 -3.52% 198993.06 728194.53
TQQQ 2020-08-25 2020-08-26 $35.05 $36.63 Long 14640.0 4.51% 735272.10 735272.10
UBT 2020-08-27 2020-08-28 $65.64 $63.28 Long 8159.0 -3.60% 228419.05 709337.62
TMF 2020-08-28 2020-08-31 $36.98 $36.82 Long 13184.0 -0.44% 197290.71 723033.17
TQQQ 2020-08-31 2020-09-02 $38.91 $43.06 Long 13277.0 10.68% 221471.81 768820.30
UUP 2020-09-02 2020-09-03 $24.83 $24.85 Long 22051.0 0.08% 241703.27 709332.84
TQQQ 2020-09-03 2020-09-04 $40.92 $35.68 Long 12899.0 -12.81% 701894.06 701894.06
TQQQ 2020-09-08 2020-09-10 $30.66 $33.50 Long 14214.0 9.26% 742250.07 742250.07
QLD 2020-09-11 2020-09-14 $44.42 $44.39 Long 11507.0 -0.08% 741849.70 741849.70
TQQQ 2020-09-15 2020-09-16 $32.72 $33.01 Long 17197.0 0.90% 207424.35 726519.63
QLD 2020-09-16 2020-09-17 $46.15 $42.15 Long 11690.0 -8.66% 173208.74 697688.76
UUP 2020-09-17 2020-09-18 $24.98 $24.89 Long 21096.0 -0.36% 199786.34 692435.22
TMF 2020-09-18 2020-09-21 $38.64 $39.12 Long 12901.0 1.23% 704442.09 704442.09
QLD 2020-09-22 2020-09-23 $43.08 $43.75 Long 12499.0 1.55% 199783.16 714404.07
TMF 2020-09-23 2020-09-24 $38.68 $39.07 Long 13262.0 1.01% 260807.57 737725.78
TQQQ 2020-09-24 2020-09-25 $26.92 $28.24 Long 16982.0 4.90% 204247.83 739055.68
TMF 2020-09-25 2020-09-28 $39.30 $39.12 Long 13642.0 -0.46% 160581.92 740117.45
QLD 2020-09-28 2020-09-29 $45.08 $45.14 Long 12806.0 0.12% 203092.75 733957.81
TQQQ 2020-09-29 2020-10-01 $31.77 $33.51 Long 16853.0 5.48% 239005.84 774237.96
UBT 2020-10-01 2020-10-02 $63.97 $64.90 Long 8268.0 1.45% 215312.18 775557.81
UUP 2020-10-02 2020-10-06 $25.15 $25.00 Long 22277.0 -0.59% 224802.04 779781.37
UBT 2020-10-06 2020-10-07 $61.52 $61.61 Long 8899.0 0.16% 219172.17 785707.88
TQQQ 2020-10-07 2020-10-12 $31.94 $36.42 Long 17341.0 14.00% 850689.48 850689.48
QLD 2020-10-13 2020-10-14 $51.55 $51.21 Long 12398.0 -0.67% 846437.54 846437.54
UUP 2020-10-16 2020-10-20 $25.06 $24.93 Long 24365.0 -0.51% 239760.33 833962.96
TMF 2020-10-20 2020-10-22 $35.61 $34.51 Long 16947.0 -3.09% 229598.70 816505.95
UBT 2020-10-22 2020-10-23 $60.61 $59.48 Long 9817.0 -1.86% 239058.41 824095.14
TMF 2020-10-23 2020-10-26 $33.61 $35.08 Long 17093.0 4.38% 258868.85 826661.37
TQQQ 2020-10-26 2020-10-27 $33.32 $32.95 Long 17403.0 -1.10% 221941.44 835855.77
TMF 2020-10-27 2020-10-28 $35.85 $36.60 Long 17025.0 2.09% 231322.87 839670.55
UBT 2020-10-28 2020-10-29 $63.05 $62.47 Long 9735.0 -0.91% 267897.76 859590.03
TQQQ 2020-10-29 2020-11-03 $29.92 $29.44 Long 19101.0 -1.61% 243277.42 830991.70
UUP 2020-11-03 2020-11-04 $25.01 $25.05 Long 23471.0 0.16% 831224.37 831224.37
TQQQ 2020-11-05 2020-11-10 $36.73 $33.65 Long 18048.0 -8.37% 775773.21 775773.21
TMF 2020-11-11 2020-11-12 $32.38 $33.56 Long 17368.0 3.64% 796225.94 796225.94
TQQQ 2020-11-13 2020-11-16 $35.28 $35.52 Long 16183.0 0.67% 218818.33 809841.26
QLD 2020-11-16 2020-11-17 $49.12 $50.06 Long 11833.0 1.91% 209743.18 804363.00
TQQQ 2020-11-17 2020-11-18 $36.52 $35.89 Long 16471.0 -1.71% 213115.63 799497.09
TMF 2020-11-18 2020-11-20 $35.13 $35.84 Long 16733.0 2.03% 217258.91 804804.38
QLD 2020-11-20 2020-11-24 $49.70 $49.39 Long 11984.0 -0.63% 236560.91 800822.10
TMF 2020-11-24 2020-11-25 $35.50 $34.99 Long 16128.0 -1.44% 800822.10 800822.10
UBT 2020-11-27 2020-11-30 $61.56 $61.87 Long 9441.0 0.51% 224684.69 806811.81
UUP 2020-11-30 2020-12-01 $24.47 $24.50 Long 23660.0 0.12% 231361.02 797037.78
UBT 2020-12-01 2020-12-02 $60.83 $59.54 Long 9422.0 -2.11% 792360.49 792360.49
UUP 2020-12-03 2020-12-07 $24.23 $24.27 Long 23447.0 0.16% 215209.67 795003.04
UBT 2020-12-07 2020-12-08 $59.13 $60.02 Long 9776.0 1.50% 221594.35 809954.41
TQQQ 2020-12-08 2020-12-11 $41.63 $39.18 Long 13940.0 -5.89% 767740.55 767740.55
QLD 2020-12-14 2020-12-15 $53.25 $54.47 Long 10566.0 2.28% 221326.49 781007.00
UBT 2020-12-15 2020-12-16 $60.16 $59.25 Long 9295.0 -1.52% 200477.45 778543.18
TQQQ 2020-12-16 2020-12-17 $41.91 $43.10 Long 13639.0 2.86% 215255.02 789553.74
QLD 2020-12-17 2020-12-18 $55.99 $56.37 Long 10237.0 0.68% 220692.09 792065.81
UUP 2020-12-18 2020-12-21 $24.06 $24.16 Long 23759.0 0.41% 222082.89 791532.22
TMF 2020-12-21 2020-12-23 $33.71 $33.28 Long 16986.0 -1.26% 216818.21 788263.15
UBT 2020-12-23 2020-12-24 $59.38 $59.62 Long 9610.0 0.41% 216782.49 793404.06
TMF 2020-12-24 2020-12-28 $33.49 $33.16 Long 17111.0 -0.98% 190188.29 786547.80
TQQQ 2020-12-28 2020-12-29 $43.97 $44.75 Long 13509.0 1.78% 219686.72 790769.00
QLD 2020-12-29 2020-12-30 $57.39 $57.42 Long 10019.0 0.04% 223327.77 788497.95
TQQQ 2020-12-30 2020-12-31 $44.77 $44.24 Long 12767.0 -1.19% 219155.48 789769.82
UUP 2020-12-31 2021-01-04 $23.96 $23.92 Long 23747.0 -0.17% 221985.84 793196.06
UBT 2021-01-04 2021-01-05 $59.44 $59.61 Long 9508.0 0.28% 788753.72 788753.72
TQQQ 2021-01-06 2021-01-11 $41.69 $45.35 Long 13479.0 8.78% 838072.61 838072.61
TMF 2021-01-12 2021-01-13 $29.64 $30.18 Long 20327.0 1.80% 234416.13 856962.46
UBT 2021-01-13 2021-01-14 $55.61 $56.33 Long 11050.0 1.30% 224325.97 844204.32
TQQQ 2021-01-14 2021-01-15 $45.52 $44.52 Long 13895.0 -2.20% 232738.51 844407.77
UUP 2021-01-15 2021-01-20 $24.21 $24.22 Long 25206.0 0.04% 843158.44 843158.44
QLD 2021-01-21 2021-01-25 $61.17 $62.72 Long 10252.0 2.54% 238363.33 870646.39
TMF 2021-01-25 2021-01-27 $30.73 $31.52 Long 20202.0 2.58% 240386.83 872882.54
UBT 2021-01-27 2021-01-28 $57.36 $56.79 Long 11066.0 -1.00% 245514.74 862785.23
TMF 2021-01-28 2021-01-29 $31.15 $29.95 Long 20007.0 -3.85% 227856.54 815974.54
TQQQ 2021-01-29 2021-02-02 $46.58 $49.03 Long 13245.0 5.26% 877211.11 877211.11
TQQQ 2021-02-03 2021-02-08 $51.01 $52.50 Long 12927.0 2.92% 896435.30 896435.30
TMF 2021-02-09 2021-02-10 $28.71 $28.72 Long 22974.0 0.03% 253808.88 900138.19
UBT 2021-02-10 2021-02-11 $53.93 $54.18 Long 11919.0 0.45% 899558.11 899558.11
QLD 2021-02-12 2021-02-16 $64.37 $65.72 Long 10058.0 2.09% 235083.97 902290.28
TQQQ 2021-02-16 2021-02-17 $54.46 $52.14 Long 12450.0 -4.26% 223243.95 882770.97
TMF 2021-02-17 2021-02-18 $26.81 $26.07 Long 24657.0 -2.74% 239397.94 871247.03
UBT 2021-02-18 2021-02-19 $50.59 $50.19 Long 12388.0 -0.79% 238660.43 851300.93
TMF 2021-02-19 2021-02-22 $25.78 $25.22 Long 24145.0 -2.18% 273081.71 825619.51
TQQQ 2021-02-22 2021-02-23 $49.35 $45.05 Long 11642.0 -8.71% 797506.93 797506.93
UBT 2021-02-24 2021-02-25 $47.02 $47.06 Long 11893.0 0.08% 198102.30 749538.94
TQQQ 2021-02-25 2021-02-26 $46.93 $44.36 Long 12782.0 -5.47% 219125.84 768038.69
UUP 2021-02-26 2021-03-01 $24.18 $24.29 Long 22583.0 0.45% 211583.03 770753.32
UBT 2021-03-01 2021-03-02 $47.92 $47.83 Long 11603.0 -0.18% 766574.51 766574.51
UUP 2021-03-04 2021-03-05 $24.36 $24.52 Long 22776.0 0.69% 226244.33 776628.99
UBT 2021-03-05 2021-03-08 $46.23 $46.62 Long 11772.0 0.86% 207246.28 729561.56
TQQQ 2021-03-08 2021-03-11 $40.87 $43.69 Long 13893.0 6.89% 814250.27 814250.27
QLD 2021-03-12 2021-03-15 $56.40 $57.11 Long 10294.0 1.25% 821515.67 821515.67
TQQQ 2021-03-16 2021-03-17 $45.81 $44.23 Long 13617.0 -3.45% 222122.55 816422.27
QLD 2021-03-17 2021-03-18 $57.70 $57.48 Long 10015.0 -0.38% 211319.61 770185.95
TQQQ 2021-03-18 2021-03-19 $43.98 $41.84 Long 13335.0 -4.87% 204075.17 778022.10
TMF 2021-03-19 2021-03-23 $20.63 $21.81 Long 27397.0 5.70% 209443.66 791793.21
QLD 2021-03-23 2021-03-25 $58.56 $55.03 Long 10110.0 -6.03% 191445.54 751282.94
TMF 2021-03-25 2021-03-29 $22.67 $21.89 Long 25336.0 -3.42% 193619.69 747526.11
QLD 2021-03-29 2021-03-30 $56.99 $56.42 Long 9694.0 -1.00% 208425.70 742974.74
TQQQ 2021-03-30 2021-03-31 $42.68 $43.58 Long 12470.0 2.12% 215266.92 752062.91
UUP 2021-03-31 2021-04-01 $24.89 $24.83 Long 21557.0 -0.24% 203821.25 758106.77
UBT 2021-04-01 2021-04-05 $45.17 $45.17 Long 12103.0 0.00% 750567.07 750567.07
UUP 2021-04-07 2021-04-09 $24.63 $24.63 Long 21961.0 0.00% 213893.60 767334.89
TQQQ 2021-04-09 2021-04-12 $51.05 $52.17 Long 10512.0 2.19% 762330.35 762330.35
QLD 2021-04-13 2021-04-14 $65.40 $66.41 Long 8531.0 1.55% 770980.35 770980.35
QLD 2021-04-16 2021-04-19 $66.88 $66.21 Long 8459.0 -0.99% 211315.54 764936.73
UUP 2021-04-19 2021-04-20 $24.32 $24.31 Long 22786.0 -0.04% 216021.04 777813.47
TMF 2021-04-20 2021-04-22 $22.71 $23.49 Long 24184.0 3.46% 207614.29 771772.02
QLD 2021-04-22 2021-04-26 $65.57 $65.87 Long 8792.0 0.45% 199671.51 797019.23
TQQQ 2021-04-26 2021-04-27 $53.65 $54.71 Long 10943.0 1.98% 798361.94 798361.94
UBT 2021-04-28 2021-04-29 $46.50 $45.73 Long 12208.0 -1.66% 225969.95 800285.06
TMF 2021-04-29 2021-04-30 $22.16 $22.70 Long 25401.0 2.40% 247954.67 804412.05
TQQQ 2021-04-30 2021-05-03 $52.66 $53.38 Long 10531.0 1.37% 226377.49 809893.90
UBT 2021-05-03 2021-05-04 $46.59 $47.26 Long 12530.0 1.44% 232667.71 819229.00
UUP 2021-05-04 2021-05-05 $24.34 $24.37 Long 24073.0 0.12% 232618.88 825324.28
UBT 2021-05-05 2021-05-06 $46.84 $47.13 Long 12524.0 0.62% 245138.33 837202.78
TQQQ 2021-05-06 2021-05-11 $48.53 $44.46 Long 11906.0 -8.37% 774501.92 774501.92
TMF 2021-05-12 2021-05-13 $21.88 $21.49 Long 25235.0 -1.81% 220801.15 764242.77
UBT 2021-05-13 2021-05-14 $44.77 $45.16 Long 12145.0 0.89% 203286.48 788157.49
TQQQ 2021-05-14 2021-05-17 $45.59 $46.39 Long 12417.0 1.75% 203404.67 778734.40
QLD 2021-05-17 2021-05-18 $59.92 $60.24 Long 9610.0 0.53% 215535.52 765410.38
TQQQ 2021-05-18 2021-05-19 $46.73 $43.02 Long 12129.0 -7.94% 182838.47 732137.31
TMF 2021-05-19 2021-05-21 $21.80 $22.33 Long 25439.0 2.44% 190845.94 739118.78
QLD 2021-05-21 2021-05-25 $62.08 $63.43 Long 9021.0 2.18% 192305.35 757629.30
TQQQ 2021-05-25 2021-05-26 $50.43 $50.24 Long 11318.0 -0.38% 760906.71 760906.71
QLD 2021-05-27 2021-05-28 $63.25 $63.43 Long 8688.0 0.28% 212360.57 761444.35
TQQQ 2021-05-28 2021-06-01 $50.44 $50.97 Long 10905.0 1.04% 221453.60 768867.30
UUP 2021-06-01 2021-06-04 $23.94 $24.03 Long 22838.0 0.37% 770225.66 770225.66
TQQQ 2021-06-07 2021-06-09 $50.76 $52.20 Long 11267.0 2.83% 225224.60 788285.77
UUP 2021-06-09 2021-06-10 $23.96 $24.08 Long 23423.0 0.50% 230536.25 810232.77
TMF 2021-06-10 2021-06-14 $23.95 $24.57 Long 23330.0 2.59% 223821.32 797220.45
UBT 2021-06-14 2021-06-15 $48.94 $48.10 Long 11848.0 -1.71% 793760.68 793760.68
UUP 2021-06-16 2021-06-17 $24.14 $24.45 Long 23768.0 1.27% 238075.81 827816.46
TQQQ 2021-06-17 2021-06-21 $52.99 $54.30 Long 10625.0 2.47% 814988.08 814988.08
QLD 2021-06-22 2021-06-24 $67.34 $69.55 Long 8831.0 3.28% 232273.79 835170.92
TMF 2021-06-24 2021-06-28 $25.22 $24.84 Long 23878.0 -1.50% 233468.79 834784.33
QLD 2021-06-28 2021-06-29 $69.98 $71.01 Long 8459.0 1.46% 226291.78 842112.33
TMF 2021-06-29 2021-06-30 $25.04 $25.61 Long 24278.0 2.28% 239097.86 848977.71
UUP 2021-06-30 2021-07-01 $24.57 $24.62 Long 24778.0 0.20% 236442.66 849933.39
UBT 2021-07-01 2021-07-02 $50.40 $50.55 Long 12158.0 0.29% 850998.48 850998.48
TQQQ 2021-07-06 2021-07-07 $62.55 $64.25 Long 10050.0 2.71% 248740.23 868762.00
UUP 2021-07-07 2021-07-12 $24.68 $24.60 Long 25089.0 -0.32% 866026.24 866026.24
QLD 2021-07-13 2021-07-14 $74.43 $75.58 Long 8389.0 1.55% 256432.26 883855.69
UBT 2021-07-14 2021-07-15 $51.73 $53.18 Long 11970.0 2.78% 892943.71 892943.71
QLD 2021-07-16 2021-07-19 $74.16 $71.11 Long 8625.0 -4.12% 230882.84 867642.03
UUP 2021-07-19 2021-07-20 $24.71 $24.82 Long 25725.0 0.44% 223111.38 837773.37
TMF 2021-07-20 2021-07-22 $30.28 $27.67 Long 21345.0 -8.61% 214291.95 820835.68
QLD 2021-07-22 2021-07-26 $74.27 $76.60 Long 8072.0 3.15% 219181.46 837637.24
TQQQ 2021-07-26 2021-07-27 $66.76 $67.16 Long 9189.0 0.60% 836284.24 836284.24
UBT 2021-07-28 2021-07-29 $53.65 $53.69 Long 11170.0 0.07% 226178.34 836930.12
TMF 2021-07-29 2021-07-30 $28.05 $28.24 Long 21766.0 0.69% 250437.48 851765.49
TQQQ 2021-07-30 2021-08-03 $63.98 $65.49 Long 9230.0 2.37% 239672.02 855683.24
UUP 2021-08-03 2021-08-05 $24.50 $24.57 Long 25108.0 0.28% 856678.82 856678.82
TQQQ 2021-08-06 2021-08-09 $67.14 $67.20 Long 9234.0 0.09% 238956.48 858711.26
UUP 2021-08-09 2021-08-11 $24.70 $24.74 Long 25028.0 0.16% 251097.94 859095.29
TMF 2021-08-11 2021-08-12 $26.74 $26.59 Long 22703.0 -0.58% 242418.03 861121.55
QLD 2021-08-12 2021-08-13 $75.76 $76.68 Long 8082.0 1.22% 862165.97 862165.97
UUP 2021-08-17 2021-08-19 $24.74 $24.88 Long 25277.0 0.56% 266683.23 884383.58
TQQQ 2021-08-19 2021-08-20 $62.70 $65.25 Long 9554.0 4.08% 890104.34 890104.34
QLD 2021-08-23 2021-08-25 $77.01 $79.46 Long 8525.0 3.18% 249515.74 910582.69
TQQQ 2021-08-25 2021-08-26 $70.43 $70.02 Long 9392.0 -0.57% 266424.67 915290.84
TMF 2021-08-26 2021-08-27 $27.54 $27.88 Long 23269.0 1.23% 248811.00 923417.67
UBT 2021-08-27 2021-08-30 $53.57 $53.94 Long 12436.0 0.69% 232256.14 938074.53
TQQQ 2021-08-30 2021-09-01 $71.66 $74.03 Long 9593.0 3.31% 267544.88 938170.11
UBT 2021-09-01 2021-09-02 $54.28 $54.20 Long 12434.0 -0.14% 264170.05 940618.96
UUP 2021-09-02 2021-09-07 $24.59 $24.60 Long 27538.0 0.04% 270777.34 937882.64
UBT 2021-09-07 2021-09-08 $52.88 $53.08 Long 12687.0 0.37% 264382.01 943907.74
UUP 2021-09-08 2021-09-10 $24.68 $24.60 Long 27541.0 -0.32% 941996.67 941996.67
TMF 2021-09-13 2021-09-14 $28.18 $28.59 Long 24179.0 1.48% 952073.97 952073.97
TQQQ 2021-09-15 2021-09-16 $70.92 $71.44 Long 9537.0 0.73% 256609.60 963022.90
QLD 2021-09-16 2021-09-17 $80.24 $80.72 Long 8729.0 0.59% 264589.83 962595.59
UUP 2021-09-17 2021-09-20 $24.75 $24.83 Long 28143.0 0.32% 248879.90 970351.39
TMF 2021-09-20 2021-09-21 $29.03 $29.13 Long 24615.0 0.35% 965947.89 965947.89
UBT 2021-09-22 2021-09-23 $55.26 $55.01 Long 12645.0 -0.46% 244550.36 971467.05
QLD 2021-09-23 2021-09-24 $77.79 $77.74 Long 9233.0 -0.06% 261428.97 977799.47
TQQQ 2021-09-24 2021-09-27 $68.08 $67.83 Long 10294.0 -0.37% 959712.11 959712.11
UBT 2021-09-28 2021-09-29 $50.61 $50.90 Long 13402.0 0.58% 265658.96 958102.95
TMF 2021-09-29 2021-09-30 $25.73 $25.36 Long 27128.0 -1.43% 259231.47 953083.88
UUP 2021-09-30 2021-10-01 $25.11 $25.01 Long 27655.0 -0.39% 275976.75 959458.53
TQQQ 2021-10-01 2021-10-05 $61.47 $58.88 Long 10979.0 -4.22% 922439.30 922439.30
TQQQ 2021-10-06 2021-10-11 $59.02 $61.77 Long 11318.0 4.66% 953546.83 953546.83
TMF 2021-10-12 2021-10-13 $24.64 $25.69 Long 28575.0 4.25% 263995.16 993829.36
UBT 2021-10-13 2021-10-14 $50.67 $51.34 Long 14198.0 1.31% 250123.95 1010729.70
TQQQ 2021-10-14 2021-10-15 $63.86 $66.06 Long 11631.0 3.45% 271573.15 1022771.42
QLD 2021-10-15 2021-10-18 $76.36 $76.26 Long 9781.0 -0.14% 280439.53 1047781.49
TQQQ 2021-10-18 2021-10-19 $65.89 $69.22 Long 11185.0 5.06% 303660.11 1041357.99
TMF 2021-10-19 2021-10-21 $25.65 $24.76 Long 29279.0 -3.48% 295043.52 1040773.99
QLD 2021-10-21 2021-10-25 $78.97 $79.54 Long 9289.0 0.72% 287933.80 1037304.52
TMF 2021-10-25 2021-10-27 $25.11 $26.56 Long 29708.0 5.79% 294396.82 1090961.40
UBT 2021-10-27 2021-10-28 $52.02 $52.94 Long 15046.0 1.78% 280311.93 1080605.32
TMF 2021-10-28 2021-10-29 $27.32 $26.58 Long 29674.0 -2.70% 294179.38 1100107.84
TQQQ 2021-10-29 2021-11-02 $73.22 $76.58 Long 10583.0 4.58% 1104600.80 1104600.80
TQQQ 2021-11-03 2021-11-04 $78.20 $81.19 Long 10421.0 3.82% 1135749.12 1135749.12
TQQQ 2021-11-05 2021-11-08 $84.64 $83.68 Long 10106.0 -1.14% 314851.72 1125384.88
UUP 2021-11-08 2021-11-10 $25.03 $25.04 Long 32408.0 0.04% 1126348.66 1126348.66
QLD 2021-11-11 2021-11-12 $86.78 $86.40 Long 9383.0 -0.44% 1122804.27 1122804.27
QLD 2021-11-16 2021-11-17 $87.34 $89.06 Long 9193.0 1.97% 315628.04 1137653.89
UUP 2021-11-17 2021-11-18 $25.50 $25.45 Long 32279.0 -0.19% 291366.65 1149486.62
TMF 2021-11-18 2021-11-22 $26.29 $27.05 Long 32165.0 2.88% 314908.78 1153375.53
UBT 2021-11-22 2021-11-23 $52.79 $51.74 Long 16035.0 -1.97% 337027.56 1122234.63
TMF 2021-11-23 2021-11-26 $26.21 $27.75 Long 30809.0 5.84% 1191825.08 1191825.08
TQQQ 2021-11-29 2021-12-02 $81.57 $75.30 Long 10519.0 -7.69% 1125844.94 1125844.94
UUP 2021-12-03 2021-12-06 $25.57 $25.58 Long 31928.0 0.04% 361043.62 1141403.85
TQQQ 2021-12-06 2021-12-07 $73.91 $79.40 Long 10352.0 7.42% 1182964.80 1182964.80
TQQQ 2021-12-08 2021-12-10 $82.40 $81.36 Long 10764.0 -1.26% 336602.87 1170146.30
UUP 2021-12-10 2021-12-13 $25.58 $25.54 Long 32655.0 -0.16% 1170470.01 1170470.01
QLD 2021-12-14 2021-12-15 $83.99 $84.29 Long 9527.0 0.36% 332156.10 1173030.82
UBT 2021-12-15 2021-12-16 $54.32 $54.64 Long 15484.0 0.57% 264751.95 1102278.71
TQQQ 2021-12-16 2021-12-17 $81.97 $73.05 Long 11143.0 -10.89% 341247.75 1085310.79
QLD 2021-12-17 2021-12-20 $82.15 $80.73 Long 8977.0 -1.73% 279083.01 1066859.43
UUP 2021-12-20 2021-12-21 $25.62 $25.64 Long 30707.0 0.08% 335572.76 1081304.06
TMF 2021-12-21 2021-12-22 $27.39 $28.26 Long 26690.0 3.19% 1089842.97 1089842.97
UBT 2021-12-23 2021-12-27 $53.34 $53.06 Long 14453.0 -0.53% 311322.30 1090390.78
TMF 2021-12-27 2021-12-28 $27.58 $28.14 Long 28078.0 2.04% 1101551.42 1101551.42
QLD 2021-12-29 2021-12-30 $90.38 $90.17 Long 8692.0 -0.23% 299582.23 1110421.04
TMF 2021-12-30 2021-12-31 $26.86 $27.16 Long 29785.0 1.12% 316468.55 1097883.13
TQQQ 2021-12-31 2022-01-05 $82.76 $79.70 Long 9572.0 -3.71% 288271.13 1066974.00
UBT 2022-01-05 2022-01-06 $50.43 $49.23 Long 15686.0 -2.37% 288175.45 1061445.13
UUP 2022-01-06 2022-01-10 $25.55 $25.55 Long 30235.0 0.00% 350826.41 1092607.79
TQQQ 2022-01-10 2022-01-11 $67.90 $70.40 Long 10452.0 3.67% 276985.02 1097203.83
TMF 2022-01-11 2022-01-13 $24.44 $24.72 Long 33126.0 1.15% 1095919.20 1095919.20
UUP 2022-01-18 2022-01-19 $25.38 $25.37 Long 31397.0 -0.04% 310338.07 1105444.34
TMF 2022-01-19 2022-01-21 $23.22 $24.64 Long 33820.0 6.14% 312912.99 1147375.72
UBT 2022-01-21 2022-01-24 $49.85 $50.50 Long 16669.0 1.31% 387851.89 1189231.12
QLD 2022-01-24 2022-01-25 $66.62 $66.83 Long 11510.0 0.31% 293006.94 1142718.52
TQQQ 2022-01-25 2022-01-26 $53.15 $55.94 Long 16256.0 5.24% 1202397.79 1202397.79
UBT 2022-01-27 2022-01-28 $49.17 $48.88 Long 17722.0 -0.57% 370299.92 1260058.76
TQQQ 2022-01-28 2022-02-02 $51.44 $64.02 Long 16080.0 24.47% 1399749.48 1399749.48
TQQQ 2022-02-03 2022-02-04 $58.23 $55.82 Long 15796.0 -4.13% 379745.03 1359843.03
UUP 2022-02-04 2022-02-08 $25.38 $25.37 Long 38697.0 -0.04% 1361377.44 1361377.44
QLD 2022-02-09 2022-02-10 $73.19 $71.45 Long 14179.0 -2.38% 1336711.36 1336711.36
TQQQ 2022-02-11 2022-02-14 $57.70 $51.93 Long 16588.0 -10.00% 335690.12 1241318.95
UUP 2022-02-14 2022-02-16 $25.56 $25.46 Long 35424.0 -0.39% 336129.89 1253794.50
TQQQ 2022-02-16 2022-02-17 $55.24 $54.62 Long 16318.0 -1.12% 1227364.99 1227364.99
UBT 2022-02-18 2022-02-22 $45.86 $45.99 Long 19638.0 0.30% 331570.91 1245235.55
TMF 2022-02-22 2022-02-23 $21.78 $21.73 Long 41244.0 -0.27% 1227641.97 1227641.97
QLD 2022-02-24 2022-02-25 $55.91 $64.07 Long 13818.0 14.60% 155830.31 1385789.06
TQQQ 2022-02-25 2022-03-02 $49.08 $49.74 Long 24138.0 1.35% 1356408.43 1356408.43
UUP 2022-03-03 2022-03-04 $25.90 $26.22 Long 37848.0 1.22% 471294.83 1348798.69
TQQQ 2022-03-04 2022-03-07 $48.26 $47.16 Long 18589.0 -2.28% 390561.87 1348771.62
UBT 2022-03-07 2022-03-08 $46.95 $45.91 Long 20394.0 -2.20% 349878.11 1326935.48
UUP 2022-03-08 2022-03-09 $26.27 $26.02 Long 37194.0 -0.94% 290939.93 1345762.10
TQQQ 2022-03-09 2022-03-11 $44.57 $45.49 Long 23040.0 2.07% 1338977.21 1338977.21
TMF 2022-03-14 2022-03-15 $19.35 $19.36 Long 48159.0 0.05% 385103.85 1319042.02
UBT 2022-03-15 2022-03-16 $42.80 $42.09 Long 22298.0 -1.66% 270598.61 1400080.09
TQQQ 2022-03-16 2022-03-17 $44.33 $46.71 Long 23754.0 5.38% 331538.03 1417130.99
QLD 2022-03-17 2022-03-18 $62.49 $64.07 Long 16783.0 2.53% 342709.29 1486603.85
TQQQ 2022-03-18 2022-03-21 $48.55 $51.89 Long 21917.0 6.87% 433980.99 1451826.23
TMF 2022-03-21 2022-03-23 $18.76 $17.86 Long 55756.0 -4.78% 389578.41 1416523.36
QLD 2022-03-23 2022-03-25 $68.49 $70.56 Long 15190.0 3.02% 354261.29 1459235.10
TQQQ 2022-03-25 2022-03-28 $55.99 $55.87 Long 19773.0 -0.21% 409329.70 1467621.74
TMF 2022-03-28 2022-03-29 $17.80 $18.30 Long 58956.0 2.78% 404625.46 1490003.63
UBT 2022-03-29