Strategy - VRP-NDX


Volatility Risk Premium

Description

This looks at the difference between realized and implied volatility in the S&P500 for advancing price formations.

This uses TMF, UBT, TLT, QQQ ,QLD and TQQQ.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1175.00
NoOfWins 682.00
NoOfLosses 493.00
SharpRatio 1.38
SortinoRatio 1.74
GrossProfit $1347421.25
FirstDate 2010-02-12
LastDate 2023-01-23
FirstEquity $10000.00
FinalEquity $1357421.25
OpenEquity $1044949.88
LongEquity $1347421.25
ShortEquity $0.00
PercentWins 58.04%
AveWin 2.97%
AveLoss -2.65%
AveWinLoss 1.12
Expectancy 0.61%
AveDrawUp 95.13%
AveDrawDown -15.87%
MaxDrawDown -41.74%
Kelly 20.67%
Thorpe 80.09
APR 46.14%
CalmarRatio 2.91

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-02-12 2010-02-16 $0.42 $0.44 Long 18950.0 5.64% 10446.54 10446.54
TQQQ 2010-02-17 2010-02-18 $0.45 $0.45 Long 18119.0 0.25% 10467.14 10467.14
TQQQ 2010-02-24 2010-03-01 $0.45 $0.47 Long 17481.0 3.74% 10761.62 10761.62
TQQQ 2010-03-03 2010-03-04 $0.49 $0.49 Long 16959.0 -0.21% 10744.09 10744.09
TQQQ 2010-03-05 2010-03-09 $0.50 $0.51 Long 16825.0 2.22% 10931.89 10931.89
TQQQ 2010-03-10 2010-03-11 $0.53 $0.54 Long 16276.0 1.69% 11076.57 11076.57
TQQQ 2010-03-12 2010-03-15 $0.55 $0.54 Long 15826.0 -1.52% 10944.09 10944.09
TQQQ 2010-03-16 2010-03-17 $0.55 $0.55 Long 15468.0 1.18% 11043.99 11043.99
TQQQ 2010-03-18 2010-03-19 $0.56 $0.55 Long 15278.0 -1.11% 10949.26 10949.26
TQQQ 2010-03-22 2010-03-23 $0.54 $0.57 Long 15202.0 4.63% 11332.62 11332.62
TQQQ 2010-03-29 2010-04-01 $0.58 $0.58 Long 15104.0 0.66% 11390.38 11390.38
TQQQ 2010-04-06 2010-04-08 $0.59 $0.59 Long 15078.0 -0.06% 11384.92 11384.92
TQQQ 2010-04-09 2010-04-12 $0.60 $0.61 Long 14876.0 1.81% 11545.58 11545.58
TQQQ 2010-04-13 2010-04-14 $0.60 $0.62 Long 14567.0 3.29% 11835.41 11835.41
TQQQ 2010-04-15 2010-04-16 $0.64 $0.64 Long 14495.0 0.37% 11869.86 11869.86
TQQQ 2010-04-19 2010-04-20 $0.62 $0.63 Long 14205.0 2.35% 12076.13 12076.13
TQQQ 2010-04-21 2010-04-22 $0.64 $0.62 Long 14623.0 -3.18% 11776.90 11776.90
TQQQ 2010-04-28 2010-04-29 $0.62 $0.63 Long 13876.0 0.09% 2852.96 12111.84
TQQQ 2010-04-29 2010-05-03 $0.63 $0.62 Long 14287.0 -1.31% 11668.13 11668.13
TQQQ 2010-05-04 2010-05-05 $0.61 $0.56 Long 14466.0 -8.22% 3075.67 11062.62
TQQQ 2010-05-05 2010-05-06 $0.56 $0.56 Long 14033.0 -0.55% 10898.00 10898.00
QLD 2010-05-12 2010-05-13 $1.98 $2.02 Long 4329.0 1.88% 11059.25 11059.25
QLD 2010-05-14 2010-05-17 $1.94 $1.90 Long 4197.0 -1.92% 10902.92 10902.92
TQQQ 2010-05-19 2010-05-20 $0.49 $0.46 Long 15561.0 -6.93% 10369.79 10369.79
TQQQ 2010-05-26 2010-05-27 $0.45 $0.46 Long 19150.0 1.79% 2757.03 10827.44
TQQQ 2010-05-27 2010-05-28 $0.46 $0.48 Long 16913.0 4.59% 10880.75 10880.75
TQQQ 2010-06-02 2010-06-03 $0.47 $0.49 Long 17879.0 6.07% 3244.25 11391.74
TMF 2010-06-03 2010-06-04 $8.25 $8.70 Long 987.0 5.46% 11829.38 11829.38
TQQQ 2010-06-07 2010-06-08 $0.46 $0.43 Long 19218.0 -6.04% 11299.06 11299.06
TQQQ 2010-06-09 2010-06-10 $0.43 $0.43 Long 20121.0 -0.80% 11229.40 11229.40
TQQQ 2010-06-11 2010-06-14 $0.44 $0.47 Long 20011.0 9.05% 12017.37 12017.37
TQQQ 2010-06-15 2010-06-16 $0.47 $0.49 Long 19368.0 5.47% 12513.81 12513.81
QQQ 2010-06-18 2010-06-21 $41.81 $42.29 Long 228.0 1.15% 12623.20 12623.20
TQQQ 2010-06-28 2010-06-30 $0.46 $0.40 Long 20888.0 -13.34% 3289.28 11069.36
TQQQ 2010-06-30 2010-07-01 $0.40 $0.38 Long 20384.0 -2.97% 11112.54 11112.54
TQQQ 2010-07-06 2010-07-07 $0.39 $0.38 Long 22434.0 -2.34% 2813.38 11596.57
TQQQ 2010-07-07 2010-07-08 $0.38 $0.42 Long 21238.0 11.12% 11807.27 11807.27
TQQQ 2010-07-09 2010-07-12 $0.42 $0.43 Long 21329.0 2.69% 12047.54 12047.54
TQQQ 2010-07-13 2010-07-14 $0.45 $0.46 Long 21397.0 1.92% 12231.09 12231.09
TQQQ 2010-07-15 2010-07-16 $0.46 $0.46 Long 20517.0 -0.11% 12220.48 12220.48
TQQQ 2010-07-19 2010-07-20 $0.43 $0.41 Long 20458.0 -3.37% 11926.60 11926.60
TQQQ 2010-07-21 2010-07-22 $0.46 $0.45 Long 22147.0 -3.39% 11578.67 11578.67
TQQQ 2010-07-28 2010-07-29 $0.48 $0.48 Long 18073.0 -0.48% 2844.33 11213.48
TQQQ 2010-07-29 2010-07-30 $0.48 $0.45 Long 18126.0 -6.16% 2951.42 11267.07
TQQQ 2010-07-30 2010-08-02 $0.45 $0.48 Long 17888.0 7.13% 11574.89 11574.89
TQQQ 2010-08-03 2010-08-04 $0.49 $0.49 Long 18367.0 0.45% 11615.70 11615.70
TQQQ 2010-08-05 2010-08-09 $0.49 $0.50 Long 18091.0 1.83% 11778.38 11778.38
TQQQ 2010-08-10 2010-08-11 $0.49 $0.47 Long 18009.0 -5.19% 11319.58 11319.58
TQQQ 2010-08-12 2010-08-13 $0.42 $0.43 Long 18604.0 2.52% 11518.58 11518.58
TQQQ 2010-08-16 2010-08-17 $0.42 $0.44 Long 20268.0 4.37% 11893.54 11893.54
TQQQ 2010-08-18 2010-08-19 $0.45 $0.45 Long 20597.0 -0.02% 11891.40 11891.40
TQQQ 2010-08-20 2010-08-23 $0.43 $0.44 Long 20391.0 2.92% 12148.51 12148.51
TQQQ 2010-08-27 2010-08-31 $0.40 $0.39 Long 22374.0 -3.21% 2978.44 11947.58
TQQQ 2010-08-31 2010-09-01 $0.39 $0.41 Long 22730.0 4.89% 12292.90 12292.90
TQQQ 2010-09-03 2010-09-08 $0.46 $0.46 Long 21854.0 0.62% 12355.00 12355.00
TQQQ 2010-09-09 2010-09-10 $0.48 $0.48 Long 20608.0 -1.08% 12247.45 12247.45
TQQQ 2010-09-13 2010-09-14 $0.49 $0.50 Long 19560.0 1.32% 12374.81 12374.81
TQQQ 2010-09-15 2010-09-16 $0.50 $0.52 Long 18944.0 2.45% 12608.76 12608.76
TQQQ 2010-09-17 2010-09-20 $0.53 $0.54 Long 18675.0 0.15% 12624.21 12624.21
TQQQ 2010-09-21 2010-09-22 $0.56 $0.55 Long 18030.0 -1.51% 12472.34 12472.34
TQQQ 2010-09-28 2010-09-30 $0.58 $0.58 Long 16306.0 0.01% 2898.31 12202.49
TQQQ 2010-09-30 2010-10-01 $0.58 $0.58 Long 16473.0 -0.55% 12420.41 12420.41
TQQQ 2010-10-05 2010-10-07 $0.56 $0.58 Long 17045.0 2.84% 12692.57 12692.57
TQQQ 2010-10-08 2010-10-11 $0.58 $0.59 Long 16776.0 2.12% 12897.17 12897.17
TQQQ 2010-10-12 2010-10-13 $0.58 $0.61 Long 16781.0 4.65% 13352.44 13352.44
TQQQ 2010-10-14 2010-10-15 $0.61 $0.63 Long 16726.0 2.88% 13648.91 13648.91
TQQQ 2010-10-18 2010-10-19 $0.65 $0.62 Long 16503.0 -4.11% 13207.15 13207.15
TQQQ 2010-10-20 2010-10-21 $0.63 $0.65 Long 16190.0 3.13% 13526.74 13526.74
TQQQ 2010-10-27 2010-11-01 $0.66 $0.68 Long 15838.0 3.47% 13889.31 13889.31
TQQQ 2010-11-03 2010-11-05 $0.70 $0.73 Long 15330.0 4.76% 14401.05 14401.05
TQQQ 2010-11-08 2010-11-09 $0.73 $0.75 Long 15005.0 2.20% 14641.43 14641.43
TQQQ 2010-11-10 2010-11-11 $0.73 $0.70 Long 15021.0 -3.70% 14237.02 14237.02
TQQQ 2010-11-12 2010-11-15 $0.71 $0.70 Long 15554.0 -1.84% 14033.67 14033.67
TQQQ 2010-11-16 2010-11-17 $0.66 $0.65 Long 15402.0 -2.71% 13756.70 13756.70
TQQQ 2010-11-18 2010-11-19 $0.67 $0.68 Long 16305.0 1.05% 13872.14 13872.14
TQQQ 2010-11-26 2010-12-01 $0.69 $0.70 Long 15467.0 0.34% 13908.11 13908.11
TQQQ 2010-12-02 2010-12-03 $0.71 $0.72 Long 15284.0 1.34% 14054.23 14054.23
TQQQ 2010-12-06 2010-12-08 $0.74 $0.74 Long 14919.0 0.89% 14151.36 14151.36
TQQQ 2010-12-09 2010-12-10 $0.76 $0.75 Long 14586.0 -0.87% 14055.64 14055.64
TQQQ 2010-12-13 2010-12-14 $0.77 $0.76 Long 14318.0 -1.63% 13875.84 13875.84
TQQQ 2010-12-15 2010-12-16 $0.76 $0.75 Long 13994.0 -0.83% 13787.63 13787.63
TQQQ 2010-12-17 2010-12-20 $0.77 $0.77 Long 14086.0 0.51% 13842.94 13842.94
TQQQ 2010-12-21 2010-12-22 $0.78 $0.78 Long 13753.0 0.50% 13896.25 13896.25
TQQQ 2010-12-29 2010-12-31 $0.78 $0.77 Long 13600.0 -1.25% 3323.68 13690.51
TQQQ 2010-12-31 2011-01-03 $0.77 $0.78 Long 13566.0 1.94% 13966.03 13966.03
TQQQ 2011-01-04 2011-01-05 $0.81 $0.79 Long 13619.0 -2.37% 3389.44 14066.80
TQQQ 2011-01-05 2011-01-06 $0.79 $0.82 Long 13065.0 3.87% 14104.61 14104.61
TQQQ 2011-01-07 2011-01-10 $0.83 $0.82 Long 13156.0 -1.49% 13942.13 13942.13
TQQQ 2011-01-11 2011-01-12 $0.84 $0.85 Long 13063.0 0.63% 14010.99 14010.99
TQQQ 2011-01-13 2011-01-14 $0.86 $0.86 Long 12648.0 -0.09% 14001.18 14001.18
TQQQ 2011-01-18 2011-01-19 $0.85 $0.89 Long 12527.0 3.97% 14424.55 14424.55
TQQQ 2011-01-20 2011-01-21 $0.84 $0.84 Long 12462.0 0.38% 14464.47 14464.47
TQQQ 2011-01-27 2011-01-31 $0.87 $0.82 Long 12936.0 -6.49% 4014.35 13836.99
TQQQ 2011-01-31 2011-02-01 $0.82 $0.84 Long 11901.0 3.41% 14063.31 14063.31
TQQQ 2011-02-02 2011-02-03 $0.87 $0.86 Long 12741.0 -0.48% 14010.64 14010.64
TQQQ 2011-02-04 2011-02-07 $0.87 $0.89 Long 12427.0 2.18% 14246.96 14246.96
TQQQ 2011-02-08 2011-02-09 $0.90 $0.91 Long 12220.0 1.42% 14402.93 14402.93
TQQQ 2011-02-10 2011-02-11 $0.90 $0.91 Long 12077.0 1.24% 14537.73 14537.73
TQQQ 2011-02-14 2011-02-15 $0.94 $0.94 Long 12237.0 0.09% 14548.47 14548.47
TQQQ 2011-02-16 2011-02-17 $0.95 $0.94 Long 11881.0 -0.44% 14499.36 14499.36
TQQQ 2011-02-24 2011-03-01 $0.85 $0.91 Long 12798.0 7.22% 15285.71 15285.71
TQQQ 2011-03-03 2011-03-04 $0.89 $0.92 Long 13663.0 3.01% 15654.26 15654.26
TQQQ 2011-03-07 2011-03-08 $0.92 $0.87 Long 12990.0 -5.71% 4126.34 15148.15
TQQQ 2011-03-08 2011-03-09 $0.87 $0.87 Long 12514.0 0.79% 15057.62 15057.62
TQQQ 2011-03-10 2011-03-11 $0.83 $0.81 Long 13186.0 -2.72% 14759.17 14759.17
TQQQ 2011-03-14 2011-03-15 $0.82 $0.76 Long 13943.0 -8.29% 13806.65 13806.65
TQQQ 2011-03-16 2011-03-17 $0.78 $0.77 Long 13984.0 -0.63% 13738.73 13738.73
TQQQ 2011-03-18 2011-03-21 $0.78 $0.78 Long 13640.0 0.30% 13771.17 13771.17
TQQQ 2011-03-22 2011-03-23 $0.80 $0.78 Long 13422.0 -1.96% 13561.71 13561.71
TQQQ 2011-03-29 2011-04-01 $0.83 $0.89 Long 11991.0 6.98% 14259.41 14259.41
TQQQ 2011-04-04 2011-04-05 $0.89 $0.87 Long 12226.0 -2.48% 3493.54 13948.95
TQQQ 2011-04-05 2011-04-06 $0.87 $0.88 Long 12114.0 1.99% 14199.36 14199.36
TQQQ 2011-04-07 2011-04-08 $0.87 $0.88 Long 12291.0 1.28% 14336.54 14336.54
TQQQ 2011-04-11 2011-04-12 $0.87 $0.84 Long 12443.0 -3.42% 13967.45 13967.45
TQQQ 2011-04-13 2011-04-14 $0.85 $0.83 Long 12771.0 -1.87% 13764.19 13764.19
TQQQ 2011-04-15 2011-04-18 $0.84 $0.82 Long 12626.0 -2.38% 13512.34 13512.34
TQQQ 2011-04-19 2011-04-20 $0.83 $0.88 Long 12649.0 6.51% 14196.04 14196.04
TQQQ 2011-04-27 2011-05-02 $0.95 $0.96 Long 11636.0 1.43% 14353.58 14353.58
TQQQ 2011-05-04 2011-05-06 $0.94 $0.94 Long 11596.0 0.92% 14453.07 14453.07
TQQQ 2011-05-09 2011-05-10 $0.93 $0.94 Long 11711.0 1.60% 14627.35 14627.35
TQQQ 2011-05-11 2011-05-12 $0.96 $0.93 Long 11861.0 -2.89% 14300.04 14300.04
TQQQ 2011-05-13 2011-05-16 $0.95 $0.91 Long 11792.0 -4.17% 13834.48 13834.48
TQQQ 2011-05-17 2011-05-18 $0.86 $0.88 Long 11653.0 1.98% 14033.20 14033.20
TQQQ 2011-05-19 2011-05-20 $0.91 $0.91 Long 12250.0 -0.63% 13962.31 13962.31
TQQQ 2011-05-26 2011-06-01 $0.84 $0.91 Long 12868.0 8.73% 14899.91 14899.91
TQQQ 2011-06-02 2011-06-03 $0.86 $0.83 Long 12554.0 -3.38% 14535.32 14535.32
TQQQ 2011-06-06 2011-06-07 $0.82 $0.81 Long 13391.0 -1.20% 3580.23 14258.44
TQQQ 2011-06-07 2011-06-08 $0.81 $0.79 Long 13399.0 -2.02% 14185.04 14185.04
TQQQ 2011-06-09 2011-06-10 $0.78 $0.77 Long 13710.0 -0.97% 14081.61 14081.61
TQQQ 2011-06-13 2011-06-14 $0.75 $0.76 Long 13943.0 1.89% 14279.03 14279.03
TQQQ 2011-06-15 2011-06-16 $0.75 $0.73 Long 14286.0 -2.78% 13979.30 13979.30
TQQQ 2011-06-17 2011-06-20 $0.74 $0.71 Long 14577.0 -4.42% 13500.21 13500.21
TQQQ 2011-06-21 2011-06-22 $0.74 $0.77 Long 14534.0 3.90% 13917.80 13917.80
TQQQ 2011-06-28 2011-07-01 $0.78 $0.85 Long 14358.0 9.39% 14968.42 14968.42
TQQQ 2011-07-05 2011-07-07 $0.89 $0.93 Long 13429.0 4.42% 15498.60 15498.60
TQQQ 2011-07-08 2011-07-11 $0.92 $0.91 Long 12725.0 -1.35% 15339.46 15339.46
TQQQ 2011-07-12 2011-07-13 $0.89 $0.89 Long 12867.0 -0.13% 15324.84 15324.84
TQQQ 2011-07-14 2011-07-15 $0.89 $0.88 Long 13203.0 -0.99% 15208.85 15208.85
TQQQ 2011-07-18 2011-07-19 $0.87 $0.90 Long 13234.0 2.85% 15537.12 15537.12
TQQQ 2011-07-20 2011-07-21 $0.95 $0.92 Long 13276.0 -2.65% 15205.07 15205.07
TQQQ 2011-07-27 2011-07-28 $0.95 $0.89 Long 12165.0 -5.70% 4067.87 14585.18
TQQQ 2011-07-28 2011-08-01 $0.89 $0.92 Long 11736.0 2.97% 14860.51 14860.51
TQQQ 2011-08-03 2011-08-04 $0.81 $0.80 Long 13185.0 -1.89% 14658.83 14658.83
TMF 2011-08-17 2011-08-18 $11.61 $12.85 Long 1012.0 10.71% 15916.87 15916.87
TMF 2011-08-24 2011-08-25 $12.56 $11.65 Long 957.0 -7.25% 3543.11 14868.63
QQQ 2011-08-25 2011-08-26 $47.14 $46.28 Long 244.0 -1.82% 3681.95 15148.80
QQQ 2011-08-26 2011-08-29 $46.28 $48.04 Long 241.0 3.79% 15258.87 15258.87
TMF 2011-08-30 2011-09-01 $12.21 $11.99 Long 1003.0 -1.84% 15034.07 15034.07
TQQQ 2011-09-13 2011-09-14 $0.67 $0.70 Long 18602.0 4.48% 15593.52 15593.52
TQQQ 2011-09-15 2011-09-16 $0.74 $0.76 Long 17016.0 1.83% 15825.65 15825.65
TQQQ 2011-09-19 2011-09-20 $0.74 $0.78 Long 15985.0 5.43% 16471.61 16471.61
TQQQ 2011-09-21 2011-09-22 $0.77 $0.67 Long 16067.0 -13.65% 14774.53 14774.53
TQQQ 2011-09-28 2011-09-29 $0.73 $0.72 Long 15424.0 -1.29% 14629.47 14629.47
TQQQ 2011-09-30 2011-10-03 $0.64 $0.59 Long 15583.0 -6.70% 13964.32 13964.32
TQQQ 2011-10-06 2011-10-07 $0.64 $0.67 Long 17982.0 4.97% 14538.60 14538.60
TQQQ 2011-10-10 2011-10-11 $0.70 $0.73 Long 16482.0 4.18% 15018.96 15018.96
TQQQ 2011-10-12 2011-10-13 $0.77 $0.75 Long 15831.0 -1.92% 14785.00 14785.00
TQQQ 2011-10-14 2011-10-17 $0.81 $0.81 Long 15003.0 0.20% 14809.81 14809.81
TQQQ 2011-10-18 2011-10-19 $0.78 $0.80 Long 13987.0 2.66% 15100.37 15100.37
TQQQ 2011-10-20 2011-10-21 $0.76 $0.78 Long 14411.0 1.95% 15314.83 15314.83
TQQQ 2011-10-27 2011-10-28 $0.84 $0.83 Long 14722.0 -0.84% 4000.37 15435.54
TMF 2011-10-28 2011-10-31 $12.71 $13.73 Long 882.0 8.05% 16114.19 16114.19
TQQQ 2011-11-03 2011-11-07 $0.78 $0.79 Long 16138.0 1.96% 16361.04 16361.04
TQQQ 2011-11-08 2011-11-09 $0.83 $0.79 Long 15750.0 -4.70% 15747.37 15747.37
TQQQ 2011-11-10 2011-11-11 $0.77 $0.77 Long 15238.0 -0.49% 15689.10 15689.10
TQQQ 2011-11-14 2011-11-15 $0.79 $0.77 Long 15573.0 -1.87% 15460.55 15460.55
TQQQ 2011-11-16 2011-11-17 $0.79 $0.76 Long 15317.0 -3.55% 15033.13 15033.13
TQQQ 2011-11-18 2011-11-21 $0.71 $0.67 Long 15172.0 -6.16% 14368.28 14368.28
TQQQ 2011-11-28 2011-12-01 $0.65 $0.72 Long 18056.0 12.15% 15784.67 15784.67
TQQQ 2011-12-05 2011-12-06 $0.77 $0.76 Long 15878.0 -0.98% 3843.10 15518.44
TQQQ 2011-12-06 2011-12-07 $0.76 $0.74 Long 15571.0 -1.99% 15429.92 15429.92
TQQQ 2011-12-08 2011-12-09 $0.74 $0.72 Long 15862.0 -2.29% 15162.70 15162.70
TQQQ 2011-12-12 2011-12-13 $0.72 $0.74 Long 16132.0 1.70% 15361.11 15361.11
TQQQ 2011-12-14 2011-12-15 $0.69 $0.68 Long 15971.0 -0.76% 15276.93 15276.93
TQQQ 2011-12-16 2011-12-19 $0.67 $0.68 Long 17086.0 0.97% 15388.18 15388.18
TQQQ 2011-12-20 2011-12-21 $0.68 $0.70 Long 17379.0 2.17% 15645.02 15645.02
QQQ 2011-12-23 2011-12-28 $50.10 $50.54 Long 240.0 0.88% 15750.84 15750.84
TQQQ 2011-12-29 2012-01-03 $0.70 $0.74 Long 16823.0 6.51% 16514.12 16514.12
TQQQ 2012-01-04 2012-01-06 $0.74 $0.77 Long 17019.0 4.46% 17075.21 17075.21
TQQQ 2012-01-09 2012-01-10 $0.78 $0.80 Long 16917.0 1.53% 17278.03 17278.03
TQQQ 2012-01-11 2012-01-12 $0.79 $0.80 Long 16596.0 1.50% 17473.57 17473.57
TQQQ 2012-01-13 2012-01-17 $0.79 $0.82 Long 16727.0 3.22% 17898.85 17898.85
TQQQ 2012-01-18 2012-01-19 $0.82 $0.86 Long 16795.0 4.69% 18544.55 18544.55
TQQQ 2012-01-20 2012-01-23 $0.85 $0.86 Long 16522.0 0.89% 18669.19 18669.19
TQQQ 2012-01-27 2012-02-01 $0.87 $0.91 Long 15887.0 3.85% 19202.82 19202.82
TQQQ 2012-02-02 2012-02-06 $0.92 $0.95 Long 16201.0 2.85% 19628.11 19628.11
TQQQ 2012-02-07 2012-02-08 $0.96 $0.96 Long 15829.0 0.84% 19755.71 19755.71
TQQQ 2012-02-09 2012-02-10 $0.99 $0.98 Long 15676.0 -1.02% 19596.95 19596.95
TQQQ 2012-02-13 2012-02-14 $1.00 $1.00 Long 15310.0 -0.12% 19577.96 19577.96
TQQQ 2012-02-15 2012-02-16 $1.03 $0.99 Long 14982.0 -3.33% 19065.44 19065.44
TQQQ 2012-02-17 2012-02-21 $1.03 $1.03 Long 14666.0 -0.56% 18980.57 18980.57
TQQQ 2012-02-27 2012-03-01 $1.03 $1.08 Long 13866.0 5.12% 19712.86 19712.86
TQQQ 2012-03-02 2012-03-05 $1.09 $1.09 Long 13919.0 -0.07% 19702.80 19702.80
TQQQ 2012-03-06 2012-03-08 $1.03 $1.07 Long 13796.0 3.94% 20263.15 20263.15
TQQQ 2012-03-09 2012-03-12 $1.09 $1.10 Long 14481.0 0.49% 20340.97 20340.97
TQQQ 2012-03-13 2012-03-14 $1.12 $1.17 Long 14175.0 4.12% 20994.35 20994.35
TQQQ 2012-03-15 2012-03-16 $1.19 $1.19 Long 13771.0 0.43% 21064.09 21064.09
TQQQ 2012-03-19 2012-03-20 $1.19 $1.19 Long 13534.0 0.11% 21082.26 21082.26
TQQQ 2012-03-21 2012-03-22 $1.22 $1.19 Long 13558.0 -1.90% 20768.40 20768.40
TQQQ 2012-03-28 2012-03-29 $1.28 $1.24 Long 12515.0 -2.75% 5039.29 20389.80
TQQQ 2012-03-29 2012-04-02 $1.24 $1.23 Long 12328.0 -0.58% 20240.73 20240.73
TQQQ 2012-04-03 2012-04-05 $1.28 $1.22 Long 12557.0 -5.01% 19434.81 19434.81
TQQQ 2012-04-09 2012-04-10 $1.20 $1.21 Long 12230.0 1.37% 19635.78 19635.78
TQQQ 2012-04-11 2012-04-12 $1.19 $1.18 Long 12375.0 -0.70% 19532.18 19532.18
TQQQ 2012-04-13 2012-04-16 $1.20 $1.18 Long 12652.0 -1.94% 19236.67 19236.67
TQQQ 2012-04-17 2012-04-18 $1.14 $1.18 Long 12493.0 3.66% 19755.71 19755.71
TQQQ 2012-04-19 2012-04-20 $1.17 $1.16 Long 12834.0 -0.79% 19637.67 19637.67
TQQQ 2012-04-26 2012-05-01 $1.17 $1.18 Long 13081.0 0.97% 19785.02 19785.02
TQQQ 2012-05-02 2012-05-03 $1.17 $1.20 Long 12862.0 2.67% 20186.47 20186.47
TQQQ 2012-05-04 2012-05-07 $1.13 $1.06 Long 12847.0 -6.55% 5296.26 19528.02
TQQQ 2012-05-07 2012-05-08 $1.06 $1.06 Long 13214.0 0.13% 19254.89 19254.89
TQQQ 2012-05-09 2012-05-10 $1.03 $1.07 Long 13944.0 3.98% 19825.58 19825.58
TQQQ 2012-05-11 2012-05-14 $1.04 $1.02 Long 14177.0 -1.32% 19632.17 19632.17
TQQQ 2012-05-15 2012-05-16 $1.03 $1.02 Long 14693.0 -0.94% 19489.43 19489.43
TQQQ 2012-05-17 2012-05-18 $0.99 $0.94 Long 14613.0 -5.43% 18704.09 18704.09
TQQQ 2012-05-21 2012-05-22 $0.89 $0.97 Long 15294.0 8.59% 19880.09 19880.09
TQQQ 2012-05-29 2012-05-31 $0.97 $0.95 Long 15998.0 -1.94% 4581.05 19416.28
TQQQ 2012-05-31 2012-06-01 $0.95 $0.89 Long 15760.0 -6.21% 18647.48 18647.48
TQQQ 2012-06-05 2012-06-07 $0.88 $0.99 Long 16303.0 12.57% 20446.99 20446.99
TQQQ 2012-06-08 2012-06-11 $0.94 $1.00 Long 15828.0 5.74% 21304.17 21304.17
TQQQ 2012-06-12 2012-06-13 $0.94 $0.95 Long 16347.0 1.52% 21537.33 21537.33
TQQQ 2012-06-14 2012-06-15 $0.94 $0.96 Long 17309.0 1.94% 21852.18 21852.18
TQQQ 2012-06-18 2012-06-19 $0.98 $1.03 Long 17456.0 5.47% 22783.09 22783.09
TQQQ 2012-06-20 2012-06-21 $1.05 $1.04 Long 16945.0 -0.59% 22678.01 22678.01
TQQQ 2012-06-27 2012-06-29 $0.97 $1.00 Long 18253.0 2.92% 5458.82 23819.15
TQQQ 2012-06-29 2012-07-02 $1.00 $1.04 Long 17765.0 3.83% 23874.24 23874.24
TMF 2012-07-03 2012-07-05 $18.68 $18.41 Long 990.0 -1.43% 5825.81 23847.55
TMF 2012-07-05 2012-07-06 $18.41 $18.98 Long 966.0 3.13% 6088.60 23687.22
TQQQ 2012-07-06 2012-07-09 $1.06 $1.03 Long 17117.0 -2.76% 23665.99 23665.99
TQQQ 2012-07-10 2012-07-11 $1.04 $0.99 Long 17630.0 -4.82% 22780.45 22780.45
TQQQ 2012-07-12 2012-07-13 $0.96 $0.96 Long 17579.0 0.30% 22831.31 22831.31
TQQQ 2012-07-16 2012-07-17 $0.99 $1.00 Long 18222.0 1.61% 23121.33 23121.33
TQQQ 2012-07-18 2012-07-19 $0.99 $1.06 Long 17632.0 6.97% 24342.26 24342.26
TQQQ 2012-07-27 2012-08-01 $1.01 $1.08 Long 18741.0 6.70% 25612.88 25612.88
TQQQ 2012-08-03 2012-08-06 $1.09 $1.11 Long 19169.0 2.42% 26116.09 26116.09
TQQQ 2012-08-07 2012-08-09 $1.14 $1.15 Long 17955.0 0.84% 26286.80 26286.80
TQQQ 2012-08-10 2012-08-13 $1.15 $1.16 Long 17554.0 1.17% 26522.66 26522.66
TQQQ 2012-08-14 2012-08-15 $1.18 $1.17 Long 17509.0 -1.23% 26269.30 26269.30
TQQQ 2012-08-16 2012-08-17 $1.19 $1.23 Long 17244.0 3.02% 26889.50 26889.50
TQQQ 2012-08-20 2012-08-21 $1.23 $1.25 Long 16767.0 1.54% 27208.34 27208.34
TQQQ 2012-08-22 2012-08-23 $1.22 $1.23 Long 16622.0 0.71% 27352.64 27352.64
TQQQ 2012-08-29 2012-08-31 $1.24 $1.23 Long 16939.0 -1.02% 6635.84 27128.70
TQQQ 2012-08-31 2012-09-04 $1.23 $1.22 Long 16699.0 -0.66% 27004.44 27004.44
TQQQ 2012-09-05 2012-09-06 $1.22 $1.24 Long 16936.0 1.70% 27354.51 27354.51
TQQQ 2012-09-07 2012-09-10 $1.29 $1.28 Long 16875.0 -0.53% 27239.39 27239.39
TQQQ 2012-09-11 2012-09-12 $1.24 $1.25 Long 16236.0 0.58% 27356.86 27356.86
TQQQ 2012-09-13 2012-09-14 $1.25 $1.31 Long 16737.0 4.97% 28398.18 28398.18
TQQQ 2012-09-17 2012-09-18 $1.34 $1.32 Long 16525.0 -0.90% 28200.06 28200.06
TQQQ 2012-09-19 2012-09-20 $1.34 $1.33 Long 16287.0 -0.91% 28001.43 28001.43
TQQQ 2012-09-26 2012-09-27 $1.26 $1.24 Long 16104.0 -1.33% 6913.60 28452.89
TQQQ 2012-09-27 2012-10-01 $1.24 $1.27 Long 16772.0 2.41% 28234.49 28234.49
TQQQ 2012-10-03 2012-10-05 $1.27 $1.31 Long 17096.0 3.65% 29026.07 29026.07
TQQQ 2012-10-08 2012-10-09 $1.25 $1.23 Long 16901.0 -1.92% 28620.83 28620.83
TQQQ 2012-10-10 2012-10-11 $1.18 $1.19 Long 17835.0 0.84% 28797.77 28797.77
TQQQ 2012-10-12 2012-10-15 $1.15 $1.16 Long 18529.0 0.92% 28993.11 28993.11
TQQQ 2012-10-16 2012-10-17 $1.18 $1.21 Long 19082.0 2.16% 29478.25 29478.25
TQQQ 2012-10-18 2012-10-19 $1.21 $1.17 Long 18713.0 -2.89% 28824.56 28824.56
TQQQ 2012-10-25 2012-10-26 $1.09 $1.07 Long 20086.0 -2.01% 7129.01 28577.71
TQQQ 2012-10-26 2012-11-01 $1.07 $1.08 Long 19890.0 0.75% 28544.81 28544.81
TQQQ 2012-11-05 2012-11-07 $1.07 $1.06 Long 19545.0 -0.79% 28379.17 28379.17
TQQQ 2012-11-08 2012-11-09 $1.02 $0.97 Long 20489.0 -5.19% 27290.75 27290.75
TQQQ 2012-11-12 2012-11-13 $1.00 $0.96 Long 21521.0 -4.02% 26427.76 26427.76
TQQQ 2012-11-14 2012-11-15 $0.97 $0.93 Long 21111.0 -4.72% 25459.02 25459.02
TQQQ 2012-11-16 2012-11-19 $0.92 $0.96 Long 21008.0 4.39% 26305.79 26305.79
TQQQ 2012-11-28 2012-12-03 $1.03 $1.12 Long 19015.0 7.94% 27866.18 27866.18
TQQQ 2012-12-04 2012-12-06 $1.09 $1.04 Long 19102.0 -4.62% 26906.72 26906.72
TQQQ 2012-12-07 2012-12-10 $1.08 $1.04 Long 19868.0 -4.03% 26040.20 26040.20
TQQQ 2012-12-11 2012-12-12 $1.08 $1.11 Long 19178.0 3.16% 26694.29 26694.29
TQQQ 2012-12-13 2012-12-14 $1.08 $1.04 Long 18336.0 -3.66% 25966.58 25966.58
TQQQ 2012-12-17 2012-12-18 $1.04 $1.09 Long 19022.0 5.33% 27016.39 27016.39
TQQQ 2012-12-19 2012-12-20 $1.13 $1.12 Long 18940.0 -1.60% 26671.87 26671.87
TQQQ 2012-12-27 2012-12-31 $1.04 $1.00 Long 19089.0 -4.05% 6273.49 27244.20
TQQQ 2012-12-31 2013-01-02 $1.00 $1.15 Long 19597.0 14.74% 28755.13 28755.13
UBT 2013-01-07 2013-01-08 $30.48 $30.81 Long 731.0 1.06% 28990.88 28990.88
QQQ 2013-01-18 2013-01-22 $61.05 $61.18 Long 362.0 0.21% 29037.05 29037.05
TQQQ 2013-01-29 2013-02-01 $1.16 $1.18 Long 19166.0 1.23% 29310.40 29310.40
TQQQ 2013-02-04 2013-02-05 $1.17 $1.14 Long 19077.0 -2.26% 28805.66 28805.66
TQQQ 2013-02-06 2013-02-07 $1.17 $1.17 Long 19274.0 0.39% 28893.32 28893.32
TQQQ 2013-02-08 2013-02-11 $1.19 $1.21 Long 18869.0 1.63% 29259.94 29259.94
TQQQ 2013-02-12 2013-02-13 $1.20 $1.20 Long 18514.0 -0.10% 29236.99 29236.99
TQQQ 2013-02-14 2013-02-15 $1.19 $1.20 Long 18598.0 1.32% 29529.16 29529.16
TQQQ 2013-02-19 2013-02-20 $1.20 $1.22 Long 18748.0 1.45% 29854.68 29854.68
TQQQ 2013-02-26 2013-03-01 $1.12 $1.14 Long 19320.0 1.99% 30285.96 30285.96
TQQQ 2013-03-04 2013-03-06 $1.16 $1.25 Long 20243.0 7.88% 32135.42 32135.42
TQQQ 2013-03-07 2013-03-08 $1.23 $1.25 Long 19658.0 1.51% 32501.12 32501.12
TQQQ 2013-03-11 2013-03-12 $1.24 $1.24 Long 19855.0 0.32% 32579.09 32579.09
TQQQ 2013-03-13 2013-03-14 $1.24 $1.25 Long 20035.0 0.38% 32674.34 32674.34
TQQQ 2013-03-15 2013-03-18 $1.25 $1.20 Long 20011.0 -3.69% 31751.93 31751.93
TQQQ 2013-03-19 2013-03-20 $1.24 $1.25 Long 20167.0 0.67% 31918.67 31918.67
TQQQ 2013-03-26 2013-04-01 $1.24 $1.26 Long 19499.0 1.78% 32349.93 32349.93
TQQQ 2013-04-02 2013-04-03 $1.25 $1.27 Long 19579.0 1.14% 32629.17 32629.17
TQQQ 2013-04-04 2013-04-08 $1.23 $1.20 Long 19712.0 -2.22% 32091.33 32091.33
TQQQ 2013-04-09 2013-04-10 $1.23 $1.26 Long 20431.0 2.19% 32640.33 32640.33
TQQQ 2013-04-11 2013-04-12 $1.31 $1.30 Long 19881.0 -0.14% 32603.33 32603.33
TQQQ 2013-04-15 2013-04-16 $1.30 $1.26 Long 19113.0 -3.02% 31856.64 31856.64
UBT 2013-04-24 2013-04-25 $32.88 $32.70 Long 731.0 -0.53% 7415.83 31771.54
TMF 2013-04-25 2013-04-26 $17.26 $17.64 Long 1409.0 2.20% 32264.84 32264.84
TQQQ 2013-04-29 2013-05-01 $1.30 $1.35 Long 19173.0 4.02% 33263.54 33263.54
TQQQ 2013-05-02 2013-05-03 $1.34 $1.42 Long 18884.0 6.27% 34844.41 34844.41
TQQQ 2013-05-15 2013-05-16 $1.50 $1.53 Long 17898.0 1.40% 35221.76 35221.76
TQQQ 2013-05-17 2013-05-20 $1.54 $1.55 Long 17660.0 0.58% 35378.72 35378.72
TQQQ 2013-05-21 2013-05-22 $1.55 $1.56 Long 17488.0 0.76% 35584.76 35584.76
TQQQ 2013-05-29 2013-06-03 $1.52 $1.50 Long 17499.0 -1.32% 35233.91 35233.91
TQQQ 2013-06-04 2013-06-05 $1.51 $1.46 Long 18028.0 -3.08% 8687.60 33672.37
TQQQ 2013-06-05 2013-06-06 $1.46 $1.43 Long 17579.0 -2.54% 33741.40 33741.40
TQQQ 2013-06-07 2013-06-10 $1.46 $1.51 Long 18111.0 3.34% 34624.87 34624.87
TQQQ 2013-06-11 2013-06-12 $1.45 $1.48 Long 17561.0 1.90% 35111.28 35111.28
TQQQ 2013-06-13 2013-06-14 $1.40 $1.46 Long 18115.0 4.20% 36174.70 36174.70
TQQQ 2013-06-17 2013-06-18 $1.46 $1.48 Long 18979.0 0.90% 36425.77 36425.77
TQQQ 2013-06-19 2013-06-20 $1.51 $1.41 Long 18870.0 -6.69% 34522.36 34522.36
TQQQ 2013-06-26 2013-07-01 $1.35 $1.41 Long 19888.0 3.90% 35570.63 35570.63
TQQQ 2013-07-02 2013-07-03 $1.40 $1.39 Long 19362.0 -0.86% 35338.50 35338.50
TQQQ 2013-07-05 2013-07-08 $1.44 $1.48 Long 19468.0 2.15% 35942.13 35942.13
TQQQ 2013-07-29 2013-08-01 $1.61 $1.68 Long 17424.0 4.25% 37137.85 37137.85
TQQQ 2013-08-02 2013-08-05 $1.70 $1.72 Long 16891.0 1.24% 37493.98 37493.98
TQQQ 2013-08-06 2013-08-07 $1.72 $1.68 Long 16666.0 -2.27% 9098.94 36945.05
TQQQ 2013-08-07 2013-08-08 $1.68 $1.72 Long 16475.0 2.04% 37408.19 37408.19
TQQQ 2013-08-09 2013-08-12 $1.71 $1.67 Long 16654.0 -1.96% 36850.54 36850.54
TQQQ 2013-08-13 2013-08-14 $1.71 $1.73 Long 16839.0 1.18% 37191.64 37191.64
TQQQ 2013-08-15 2013-08-16 $1.66 $1.63 Long 16425.0 -1.76% 36712.94 36712.94
TQQQ 2013-08-19 2013-08-20 $1.63 $1.63 Long 17247.0 -0.06% 36695.12 36695.12
TQQQ 2013-08-21 2013-08-22 $1.62 $1.64 Long 17254.0 1.04% 36987.58 36987.58
TQQQ 2013-08-28 2013-09-03 $1.60 $1.66 Long 17208.0 3.99% 38083.11 38083.11
TQQQ 2013-09-04 2013-09-06 $1.66 $1.73 Long 17552.0 3.74% 39175.14 39175.14
TQQQ 2013-09-09 2013-09-10 $1.73 $1.81 Long 17371.0 4.11% 40413.90 40413.90
TQQQ 2013-09-11 2013-09-12 $1.77 $1.79 Long 17117.0 1.45% 40852.62 40852.62
TQQQ 2013-09-13 2013-09-16 $1.79 $1.83 Long 17440.0 2.29% 41570.00 41570.00
TQQQ 2013-09-17 2013-09-18 $1.79 $1.82 Long 17335.0 1.85% 42143.32 42143.32
TQQQ 2013-09-19 2013-09-20 $1.89 $1.90 Long 17728.0 0.59% 42341.20 42341.20
TQQQ 2013-09-26 2013-10-01 $1.86 $1.86 Long 17405.0 -0.06% 42323.22 42323.22
TQQQ 2013-10-03 2013-10-04 $1.91 $1.85 Long 17248.0 -3.19% 41275.06 41275.06
TQQQ 2013-10-07 2013-10-09 $1.85 $1.75 Long 17096.0 -5.08% 39670.72 39670.72
TQQQ 2013-10-10 2013-10-11 $1.78 $1.82 Long 17307.0 2.28% 40371.90 40371.90
TQQQ 2013-10-14 2013-10-15 $1.84 $1.91 Long 16965.0 3.71% 41532.63 41532.63
TQQQ 2013-10-16 2013-10-17 $1.92 $1.93 Long 16628.0 0.59% 41721.67 41721.67
TQQQ 2013-10-22 2013-10-23 $2.12 $2.08 Long 15193.0 -2.03% 41065.32 41065.32
TQQQ 2013-10-29 2013-11-01 $2.17 $2.15 Long 14646.0 -0.57% 40883.68 40883.68
TQQQ 2013-11-04 2013-11-06 $2.16 $2.18 Long 14516.0 0.99% 41192.72 41192.72
TQQQ 2013-11-07 2013-11-08 $2.15 $2.05 Long 14460.0 -4.61% 39758.05 39758.05
TQQQ 2013-11-11 2013-11-12 $2.10 $2.08 Long 14818.0 -0.73% 39531.39 39531.39
TQQQ 2013-11-13 2013-11-14 $2.07 $2.17 Long 14518.0 4.74% 40956.82 40956.82
TQQQ 2013-11-15 2013-11-18 $2.21 $2.22 Long 14440.0 0.30% 41052.35 41052.35
TQQQ 2013-11-19 2013-11-20 $2.15 $2.16 Long 14157.0 0.14% 41096.23 41096.23
TQQQ 2013-11-26 2013-12-02 $2.24 $2.37 Long 14012.0 5.79% 42915.12 42915.12
TQQQ 2013-12-04 2013-12-06 $2.31 $2.39 Long 14056.0 3.66% 44100.51 44100.51
TQQQ 2013-12-09 2013-12-10 $2.41 $2.40 Long 14115.0 -0.49% 43934.21 43934.21
TQQQ 2013-12-11 2013-12-12 $2.40 $2.32 Long 14013.0 -3.64% 42706.08 42706.08
TQQQ 2013-12-13 2013-12-16 $2.33 $2.32 Long 14099.0 -0.36% 42589.51 42589.51
TQQQ 2013-12-17 2013-12-18 $2.33 $2.32 Long 14045.0 -0.37% 42467.57 42467.57
TQQQ 2013-12-19 2013-12-20 $2.38 $2.38 Long 14020.0 0.15% 42516.84 42516.84
TQQQ 2013-12-27 2013-12-30 $2.56 $2.52 Long 12829.0 -1.58% 10252.97 41997.09
TQQQ 2013-12-30 2014-01-02 $2.52 $2.53 Long 12617.0 0.57% 42177.03 42177.03
TQQQ 2014-01-06 2014-01-07 $2.45 $2.46 Long 12880.0 0.13% 10190.22 42629.33
TQQQ 2014-01-07 2014-01-08 $2.46 $2.49 Long 13040.0 1.43% 42677.84 42677.84
TQQQ 2014-01-09 2014-01-10 $2.53 $2.50 Long 13104.0 -1.27% 42258.00 42258.00
TQQQ 2014-01-13 2014-01-14 $2.50 $2.42 Long 12927.0 -3.05% 41274.69 41274.69
TQQQ 2014-01-15 2014-01-16 $2.56 $2.59 Long 13052.0 1.00% 41609.23 41609.23
TQQQ 2014-01-17 2014-01-21 $2.57 $2.60 Long 12306.0 1.05% 41942.45 41942.45
TQQQ 2014-01-22 2014-01-23 $2.63 $2.60 Long 12351.0 -0.89% 41653.96 41653.96
TQQQ 2014-01-29 2014-02-03 $2.31 $2.39 Long 13635.0 3.42% 42730.58 42730.58
TQQQ 2014-02-04 2014-02-05 $2.27 $2.26 Long 13682.0 -0.33% 42628.77 42628.77
TQQQ 2014-02-06 2014-02-07 $2.29 $2.39 Long 14408.0 4.59% 44141.68 44141.68
QLD 2014-02-11 2014-02-12 $6.13 $6.27 Long 5600.0 2.30% 44930.68 44930.68
TMF 2014-02-13 2014-02-14 $11.72 $11.73 Long 2962.0 0.10% 44965.37 44965.37
QQQ 2014-02-18 2014-02-19 $82.89 $83.02 Long 416.0 0.16% 45019.05 45019.05
QQQ 2014-02-24 2014-02-26 $83.05 $83.48 Long 413.0 0.52% 10662.98 44785.00
TQQQ 2014-02-26 2014-02-27 $2.77 $2.74 Long 12487.0 -1.09% 10936.53 45451.01
TQQQ 2014-02-27 2014-03-03 $2.74 $2.70 Long 12387.0 -1.41% 44344.90 44344.90
TQQQ 2014-03-05 2014-03-07 $2.83 $2.86 Long 12101.0 1.05% 44705.08 44705.08
TQQQ 2014-03-10 2014-03-11 $2.79 $2.82 Long 11942.0 1.17% 45095.10 45095.10
TQQQ 2014-03-12 2014-03-13 $2.73 $2.83 Long 12230.0 3.61% 46298.41 46298.41
TQQQ 2014-03-14 2014-03-17 $2.65 $2.67 Long 12534.0 0.86% 46583.39 46583.39
TQQQ 2014-03-18 2014-03-19 $2.70 $2.79 Long 13348.0 3.37% 47797.38 47797.38
TQQQ 2014-03-20 2014-03-21 $2.72 $2.81 Long 13105.0 3.41% 49010.93 49010.93
TQQQ 2014-03-27 2014-03-28 $2.51 $2.50 Long 14098.0 -0.41% 11899.56 48742.91
TQQQ 2014-03-28 2014-04-01 $2.50 $2.58 Long 14792.0 3.29% 50082.12 50082.12
TQQQ 2014-04-03 2014-04-04 $2.71 $2.68 Long 14125.0 -0.93% 12540.34 46178.16
TQQQ 2014-04-04 2014-04-07 $2.68 $2.38 Long 13864.0 -11.34% 45507.59 45507.59
TQQQ 2014-04-08 2014-04-09 $2.36 $2.44 Long 14640.0 3.50% 46718.02 46718.02
TQQQ 2014-04-10 2014-04-11 $2.55 $2.25 Long 14618.0 -11.89% 42288.39 42288.39
TQQQ 2014-04-14 2014-04-15 $2.28 $2.30 Long 14408.0 0.76% 42538.55 42538.55
TQQQ 2014-04-28 2014-05-01 $2.42 $2.50 Long 13214.0 3.31% 43598.32 43598.32
TQQQ 2014-05-05 2014-05-07 $2.45 $2.45 Long 13167.0 0.13% 43641.86 43641.86
TQQQ 2014-05-08 2014-05-09 $2.39 $2.40 Long 13600.0 0.55% 43821.77 43821.77
TQQQ 2014-05-12 2014-05-13 $2.48 $2.56 Long 13947.0 3.37% 44986.46 44986.46
TQQQ 2014-05-14 2014-05-15 $2.54 $2.52 Long 13433.0 -0.78% 44719.89 44719.89
TQQQ 2014-05-16 2014-05-19 $2.47 $2.49 Long 13590.0 0.74% 44967.10 44967.10
TQQQ 2014-05-20 2014-05-21 $2.56 $2.54 Long 13840.0 -0.52% 44784.01 44784.01
TQQQ 2014-05-28 2014-06-02 $2.80 $2.84 Long 12531.0 1.46% 45296.86 45296.86
TQQQ 2014-06-04 2014-06-06 $2.79 $2.95 Long 12425.0 5.75% 47289.85 47289.85
TQQQ 2014-06-09 2014-06-10 $2.97 $2.95 Long 12256.0 -0.68% 47041.58 47041.58
TQQQ 2014-06-11 2014-06-12 $2.94 $2.95 Long 12196.0 0.38% 47177.71 47177.71
TQQQ 2014-06-13 2014-06-16 $2.93 $2.90 Long 12218.0 -0.90% 46854.44 46854.44
TQQQ 2014-06-17 2014-06-18 $2.92 $2.94 Long 12340.0 0.71% 47109.51 47109.51
TQQQ 2014-06-19 2014-06-20 $2.99 $2.98 Long 12255.0 -0.52% 46917.00 46917.00
TQQQ 2014-06-26 2014-07-01 $3.04 $3.12 Long 12147.0 2.76% 47936.56 47936.56
TQQQ 2014-07-02 2014-07-03 $3.20 $3.24 Long 11742.0 1.27% 48412.34 48412.34
TQQQ 2014-07-07 2014-07-09 $3.26 $3.15 Long 11429.0 -3.35% 47164.79 47164.79
TQQQ 2014-07-10 2014-07-11 $3.07 $3.18 Long 11459.0 3.63% 48444.04 48444.04
TQQQ 2014-07-14 2014-07-15 $3.26 $3.30 Long 11637.0 0.98% 48814.52 48814.52
TQQQ 2014-07-16 2014-07-17 $3.32 $3.26 Long 11329.0 -1.82% 48130.63 48130.63
TQQQ 2014-07-18 2014-07-21 $3.21 $3.28 Long 11303.0 2.26% 48948.48 48948.48
TQQQ 2014-07-22 2014-07-23 $3.34 $3.39 Long 11416.0 1.44% 49496.02 49496.02
TQQQ 2014-07-29 2014-07-30 $3.39 $3.41 Long 11219.0 0.48% 11961.42 49521.32
TQQQ 2014-07-30 2014-08-01 $3.41 $3.17 Long 11070.0 -7.06% 47013.04 47013.04
TQQQ 2014-08-05 2014-08-06 $3.18 $3.08 Long 11343.0 -3.06% 11373.89 46504.28
TQQQ 2014-08-06 2014-08-07 $3.08 $3.17 Long 11212.0 3.03% 46958.60 46958.60
TQQQ 2014-08-08 2014-08-11 $3.12 $3.20 Long 11318.0 2.73% 47922.61 47922.61
TQQQ 2014-08-12 2014-08-13 $3.22 $3.26 Long 11440.0 1.47% 48461.84 48461.84
TQQQ 2014-08-14 2014-08-15 $3.34 $3.43 Long 11362.0 2.80% 49523.55 49523.55
TQQQ 2014-08-18 2014-08-19 $3.47 $3.53 Long 11050.0 1.56% 50122.08 50122.08
TQQQ 2014-08-20 2014-08-21 $3.55 $3.57 Long 10867.0 0.49% 50310.79 50310.79
TQQQ 2014-08-27 2014-09-02 $3.65 $3.71 Long 10534.0 1.47% 50877.02 50877.02
TQQQ 2014-09-04 2014-09-08 $3.67 $3.69 Long 10416.0 0.53% 51079.43 51079.43
TQQQ 2014-09-09 2014-09-10 $3.71 $3.63 Long 10590.0 -2.07% 50264.99 50264.99
TQQQ 2014-09-11 2014-09-12 $3.66 $3.69 Long 10587.0 0.84% 50588.93 50588.93
TQQQ 2014-09-15 2014-09-16 $3.65 $3.50 Long 10493.0 -4.29% 48944.61 48944.61
TQQQ 2014-09-17 2014-09-18 $3.62 $3.68 Long 10712.0 1.45% 49507.11 49507.11
TQQQ 2014-09-19 2014-09-22 $3.77 $3.69 Long 10301.0 -2.22% 48642.49 48642.49
TQQQ 2014-09-26 2014-10-01 $3.50 $3.55 Long 10163.0 1.38% 49134.14 49134.14
TQQQ 2014-10-03 2014-10-06 $3.46 $3.53 Long 11048.0 2.03% 49910.70 49910.70
TQQQ 2014-10-07 2014-10-08 $3.43 $3.34 Long 10805.0 -2.63% 12538.10 50963.18
TQQQ 2014-10-08 2014-10-09 $3.34 $3.51 Long 10891.0 5.16% 50814.58 50814.58
TQQQ 2014-10-10 2014-10-13 $3.29 $3.09 Long 11060.0 -6.23% 48546.37 48546.37
TQQQ 2014-10-14 2014-10-15 $3.02 $2.82 Long 12024.0 -6.40% 46224.64 46224.64
TQQQ 2014-10-16 2014-10-17 $2.72 $2.96 Long 12521.0 8.93% 49263.58 49263.58
TQQQ 2014-10-20 2014-10-21 $2.95 $3.20 Long 12731.0 8.45% 52442.97 52442.97
UBT 2014-10-22 2014-10-23 $33.98 $33.62 Long 1174.0 -1.05% 52023.58 52023.58
QQQ 2014-10-27 2014-10-29 $91.75 $93.09 Long 435.0 1.46% 52607.62 52607.62
TQQQ 2014-11-12 2014-11-13 $3.86 $3.95 Long 10376.0 2.30% 53530.01 53530.01
TQQQ 2014-11-14 2014-11-17 $3.98 $3.99 Long 10360.0 0.26% 53637.10 53637.10
TQQQ 2014-11-18 2014-11-19 $3.99 $4.06 Long 10284.0 1.64% 54308.94 54308.94
TQQQ 2014-11-25 2014-12-01 $4.21 $4.32 Long 10064.0 2.58% 55403.33 55403.33
TQQQ 2014-12-02 2014-12-03 $4.22 $4.27 Long 9817.0 1.29% 55939.12 55939.12
TQQQ 2014-12-04 2014-12-08 $4.26 $4.23 Long 10018.0 -0.61% 55678.16 55678.16
TQQQ 2014-12-09 2014-12-10 $4.03 $4.19 Long 10058.0 4.07% 57329.17 57329.17
TQQQ 2014-12-11 2014-12-12 $4.05 $3.96 Long 10458.0 -2.34% 56338.95 56338.95
TQQQ 2014-12-15 2014-12-16 $4.00 $3.75 Long 10890.0 -6.32% 53583.30 53583.30
TQQQ 2014-12-17 2014-12-18 $3.64 $4.00 Long 10937.0 9.79% 57481.38 57481.38
TQQQ 2014-12-29 2014-12-31 $4.24 $4.18 Long 10486.0 -1.38% 13799.24 55351.96
TQQQ 2014-12-31 2015-01-02 $4.18 $4.09 Long 10311.0 -2.14% 55948.92 55948.92
TQQQ 2015-01-05 2015-01-06 $3.94 $3.83 Long 10470.0 -2.75% 14144.89 53062.70
TQQQ 2015-01-06 2015-01-07 $3.83 $3.74 Long 10617.0 -2.48% 53804.70 53804.70
TQQQ 2015-01-08 2015-01-09 $3.90 $4.06 Long 11018.0 4.01% 55531.57 55531.57
TQQQ 2015-01-12 2015-01-13 $3.97 $3.93 Long 10459.0 -1.00% 55116.35 55116.35
TQQQ 2015-01-14 2015-01-15 $3.70 $3.80 Long 10731.0 2.85% 56247.97 56247.97
TQQQ 2015-01-16 2015-01-20 $3.59 $3.80 Long 11317.0 5.83% 58616.06 58616.06
TQQQ 2015-01-21 2015-01-22 $3.79 $3.93 Long 11796.0 3.76% 60294.14 60294.14
TQQQ 2015-01-28 2015-01-29 $3.97 $3.72 Long 11771.0 -6.35% 16151.93 58662.26
TQQQ 2015-01-29 2015-02-02 $3.72 $3.77 Long 11076.0 1.42% 57911.08 57911.08
TQQQ 2015-02-03 2015-02-04 $3.88 $3.90 Long 11750.0 0.60% 58183.19 58183.19
TQQQ 2015-02-05 2015-02-06 $3.97 $4.07 Long 11401.0 2.36% 59253.45 59253.45
TQQQ 2015-02-09 2015-02-10 $3.93 $4.00 Long 11150.0 1.94% 60101.86 60101.86
TQQQ 2015-02-11 2015-02-12 $4.13 $4.24 Long 11486.0 2.57% 61322.58 61322.58
TQQQ 2015-02-13 2015-02-17 $4.34 $4.42 Long 11065.0 1.69% 62137.08 62137.08
TQQQ 2015-02-18 2015-02-19 $4.42 $4.44 Long 10758.0 0.52% 62386.21 62386.21
TQQQ 2015-02-25 2015-03-02 $4.61 $4.63 Long 10370.0 0.44% 62596.34 62596.34
TQQQ 2015-03-03 2015-03-04 $4.69 $4.61 Long 10348.0 -1.51% 61864.57 61864.57
TQQQ 2015-03-05 2015-03-09 $4.64 $4.50 Long 10255.0 -3.06% 60405.71 60405.71
TQQQ 2015-03-10 2015-03-11 $4.41 $4.27 Long 10268.0 -3.15% 58978.98 58978.98
TQQQ 2015-03-12 2015-03-13 $4.17 $4.26 Long 10558.0 1.94% 59834.74 59834.74
TQQQ 2015-03-16 2015-03-17 $4.26 $4.34 Long 10755.0 1.81% 60662.00 60662.00
TQQQ 2015-03-18 2015-03-19 $4.36 $4.54 Long 10703.0 4.13% 62587.36 62587.36
TQQQ 2015-03-20 2015-03-23 $4.65 $4.63 Long 10546.0 -0.61% 62286.44 62286.44
TQQQ 2015-03-27 2015-04-01 $4.19 $4.25 Long 11516.0 1.42% 62972.29 62972.29
TQQQ 2015-04-06 2015-04-08 $4.12 $4.28 Long 11481.0 3.89% 64809.90 64809.90
TQQQ 2015-04-09 2015-04-10 $4.37 $4.46 Long 11586.0 1.94% 65792.21 65792.21
TQQQ 2015-04-13 2015-04-14 $4.52 $4.47 Long 11290.0 -1.22% 65166.50 65166.50
TQQQ 2015-04-15 2015-04-16 $4.48 $4.49 Long 11155.0 0.22% 65277.23 65277.23
TQQQ 2015-04-17 2015-04-20 $4.37 $4.36 Long 11126.0 -0.37% 65097.77 65097.77
TQQQ 2015-04-21 2015-04-22 $4.56 $4.58 Long 11425.0 0.28% 65244.25 65244.25
TQQQ 2015-04-28 2015-04-30 $4.83 $4.62 Long 10158.0 -4.36% 15150.08 61625.33
TQQQ 2015-04-30 2015-05-01 $4.62 $4.53 Long 10376.0 -1.98% 62157.46 62157.46
TQQQ 2015-05-04 2015-05-06 $4.70 $4.47 Long 10495.0 -4.79% 59796.19 59796.19
TQQQ 2015-05-07 2015-05-08 $4.36 $4.57 Long 10225.0 4.99% 62016.36 62016.36
TQQQ 2015-05-11 2015-05-12 $4.61 $4.47 Long 10375.0 -3.14% 60514.54 60514.54
TQQQ 2015-05-13 2015-05-14 $4.55 $4.62 Long 10367.0 1.71% 61320.62 61320.62
TQQQ 2015-05-15 2015-05-18 $4.75 $4.69 Long 10144.0 -1.28% 60703.89 60703.89
TQQQ 2015-05-19 2015-05-20 $4.79 $4.77 Long 9906.0 -0.45% 60490.84 60490.84
TQQQ 2015-05-27 2015-06-01 $4.70 $4.84 Long 9660.0 2.99% 61849.21 61849.21
TQQQ 2015-06-02 2015-06-03 $4.75 $4.83 Long 9778.0 1.57% 62577.14 62577.14
TQQQ 2015-06-04 2015-06-08 $4.72 $4.65 Long 9912.0 -1.50% 61876.13 61876.13
TQQQ 2015-06-09 2015-06-10 $4.49 $4.54 Long 10170.0 1.22% 62431.34 62431.34
TQQQ 2015-06-11 2015-06-12 $4.73 $4.63 Long 10515.0 -2.14% 61365.88 61365.88
TQQQ 2015-06-15 2015-06-16 $4.48 $4.50 Long 10150.0 0.37% 61533.79 61533.79
TQQQ 2015-06-17 2015-06-18 $4.61 $4.67 Long 10463.0 1.13% 62079.02 62079.02
TQQQ 2015-06-19 2015-06-22 $4.84 $4.86 Long 10178.0 0.56% 62356.84 62356.84
TQQQ 2015-06-26 2015-06-29 $4.76 $4.52 Long 9827.0 -5.23% 15301.91 58267.84
TQQQ 2015-06-29 2015-06-30 $4.52 $4.44 Long 9878.0 -1.67% 15332.99 58758.37
TQQQ 2015-06-30 2015-07-01 $4.44 $4.52 Long 9871.0 1.76% 59934.13 59934.13
TQQQ 2015-07-02 2015-07-06 $4.53 $4.41 Long 10147.0 -2.57% 58750.67 58750.67
TQQQ 2015-07-07 2015-07-09 $4.48 $4.44 Long 10183.0 -0.96% 58312.67 58312.67
TQQQ 2015-07-10 2015-07-13 $4.42 $4.56 Long 10051.0 3.32% 59788.39 59788.39
TQQQ 2015-07-14 2015-07-15 $4.71 $4.80 Long 10021.0 2.01% 60737.49 60737.49
TQQQ 2015-07-16 2015-07-17 $4.91 $5.11 Long 9679.0 4.13% 62699.00 62699.00
QQQ 2015-07-21 2015-07-22 $107.20 $105.46 Long 448.0 -1.62% 16342.47 62498.25
TQQQ 2015-07-22 2015-07-23 $5.02 $5.10 Long 9082.0 1.57% 62633.47 62633.47
TQQQ 2015-07-29 2015-08-03 $4.91 $4.99 Long 9938.0 1.68% 63451.40 63451.40
TQQQ 2015-08-05 2015-08-07 $4.99 $4.75 Long 9852.0 -4.90% 61043.29 61043.29
TQQQ 2015-08-10 2015-08-11 $4.85 $4.85 Long 9839.0 -0.17% 60961.92 60961.92
TQQQ 2015-08-12 2015-08-13 $4.64 $4.80 Long 9625.0 3.37% 62466.63 62466.63
TQQQ 2015-08-14 2015-08-17 $4.73 $4.75 Long 9960.0 0.44% 62672.59 62672.59
TQQQ 2015-08-18 2015-08-19 $4.87 $4.78 Long 10102.0 -1.96% 61707.47 61707.47
TQQQ 2015-08-20 2015-08-21 $4.60 $4.16 Long 9882.0 -9.62% 57334.35 57334.35
TMF 2015-09-03 2015-09-04 $17.83 $18.26 Long 2457.0 2.40% 14046.68 58899.30
UBT 2015-09-04 2015-09-08 $35.39 $35.36 Long 1253.0 -0.09% 58346.65 58346.65
QQQ 2015-09-18 2015-09-21 $99.18 $99.84 Long 443.0 0.67% 58638.91 58638.91
QQQ 2015-09-24 2015-09-28 $97.23 $96.58 Long 455.0 -0.67% 16674.22 55286.94
TQQQ 2015-09-28 2015-09-29 $3.70 $3.46 Long 11247.0 -6.66% 16093.28 54702.08
TQQQ 2015-09-29 2015-09-30 $3.46 $3.52 Long 11415.0 1.88% 13676.56 57313.21
TQQQ 2015-09-30 2015-10-01 $3.52 $3.63 Long 12101.0 3.01% 57588.47 57588.47
TQQQ 2015-10-02 2015-10-05 $3.51 $3.94 Long 12140.0 12.15% 62765.02 62765.02
TQQQ 2015-10-07 2015-10-08 $4.03 $3.98 Long 12026.0 -1.24% 62163.21 62163.21
TQQQ 2015-10-15 2015-10-16 $4.11 $4.29 Long 11652.0 4.45% 64293.24 64293.24
QQQ 2015-10-20 2015-10-21 $102.30 $102.47 Long 483.0 0.17% 15082.33 62834.36
TQQQ 2015-10-21 2015-10-22 $4.39 $4.36 Long 11238.0 -0.71% 64028.86 64028.86
QQQ 2015-10-26 2015-10-28 $106.22 $106.73 Long 461.0 0.49% 14210.04 65197.46
TQQQ 2015-10-28 2015-10-29 $4.94 $4.97 Long 10125.0 0.54% 64535.82 64535.82
TQQQ 2015-10-30 2015-11-02 $5.02 $4.99 Long 9932.0 -0.77% 64153.80 64153.80
TQQQ 2015-11-03 2015-11-05 $5.09 $5.18 Long 9844.0 1.93% 65118.71 65118.71
TQQQ 2015-11-06 2015-11-09 $5.10 $5.08 Long 9609.0 -0.41% 64916.03 64916.03
TQQQ 2015-11-10 2015-11-11 $4.89 $4.98 Long 9775.0 1.67% 65716.49 65716.49
TQQQ 2015-11-12 2015-11-13 $4.85 $4.71 Long 10101.0 -2.87% 64308.63 64308.63
TQQQ 2015-11-16 2015-11-17 $4.48 $4.71 Long 10435.0 5.15% 66716.82 66716.82
TQQQ 2015-11-18 2015-11-19 $4.75 $4.97 Long 10837.0 4.73% 69150.55 69150.55
TQQQ 2015-11-25 2015-12-01 $5.04 $5.07 Long 10721.0 0.68% 69518.57 69518.57
TQQQ 2015-12-02 2015-12-03 $5.17 $5.11 Long 10490.0 -1.23% 68850.44 68850.44
TQQQ 2015-12-04 2015-12-08 $4.85 $4.92 Long 10310.0 1.36% 69528.43 69528.43
TQQQ 2015-12-09 2015-12-10 $5.01 $4.88 Long 10818.0 -2.59% 68128.02 68128.02
TQQQ 2015-12-11 2015-12-14 $4.74 $4.59 Long 10687.0 -3.10% 66558.93 66558.93
TQQQ 2015-12-15 2015-12-16 $4.80 $4.86 Long 11085.0 1.25% 67223.70 67223.70
TQQQ 2015-12-17 2015-12-18 $5.03 $4.71 Long 10590.0 -6.44% 63789.89 63789.89
TQQQ 2015-12-21 2015-12-22 $4.61 $4.70 Long 10366.0 2.06% 64771.65 64771.65
TMF 2015-12-23 2015-12-24 $17.73 $17.96 Long 2700.0 1.28% 15687.41 65385.22
UBT 2015-12-24 2015-12-28 $35.27 $35.64 Long 1409.0 1.03% 15988.98 65990.81
QQQ 2015-12-28 2015-12-29 $106.19 $107.03 Long 470.0 0.80% 66295.19 66295.19
TQQQ 2016-01-05 2016-01-06 $4.49 $4.18 Long 11501.0 -6.93% 62718.20 62718.20
TQQQ 2016-01-07 2016-01-08 $4.00 $3.96 Long 11488.0 -1.11% 62209.83 62209.83
TQQQ 2016-01-11 2016-01-12 $3.86 $3.92 Long 12032.0 1.48% 62896.54 62896.54
TQQQ 2016-01-13 2016-01-14 $3.99 $3.57 Long 12288.0 -10.41% 57794.10 57794.10
TQQQ 2016-01-15 2016-01-19 $3.38 $3.55 Long 12371.0 4.83% 59815.10 59815.10
TQQQ 2016-01-20 2016-01-21 $3.27 $3.44 Long 12905.0 5.28% 62040.74 62040.74
TQQQ 2016-01-28 2016-02-01 $3.52 $3.67 Long 13295.0 4.03% 63926.76 63926.76
TQQQ 2016-02-09 2016-02-10 $2.83 $3.03 Long 16717.0 6.87% 67183.20 67183.20
TQQQ 2016-02-11 2016-02-12 $2.85 $3.04 Long 16964.0 6.92% 70522.82 70522.82
TQQQ 2016-02-16 2016-02-17 $3.22 $3.36 Long 17733.0 4.51% 73097.08 73097.08
TQQQ 2016-02-18 2016-02-19 $3.54 $3.35 Long 16624.0 -5.50% 69858.76 69858.76
QQQ 2016-02-23 2016-02-24 $97.07 $94.96 Long 551.0 -2.17% 68697.11 68697.11
TQQQ 2016-02-25 2016-02-26 $3.53 $3.69 Long 15969.0 4.42% 71187.01 71187.01
TQQQ 2016-02-29 2016-03-01 $3.59 $3.60 Long 14771.0 0.25% 71321.41 71321.41
TQQQ 2016-03-09 2016-03-10 $3.70 $3.78 Long 14849.0 2.17% 72512.82 72512.82
TQQQ 2016-03-11 2016-03-14 $3.83 $3.86 Long 14658.0 0.86% 72997.81 72997.81
TQQQ 2016-03-15 2016-03-16 $3.89 $3.89 Long 14453.0 0.06% 73033.68 73033.68
TQQQ 2016-03-17 2016-03-18 $3.99 $4.04 Long 14368.0 1.31% 73782.41 73782.41
TQQQ 2016-03-21 2016-03-22 $4.02 $4.02 Long 13954.0 -0.02% 73770.86 73770.86
TQQQ 2016-03-29 2016-04-01 $3.98 $4.17 Long 13898.0 4.69% 76368.95 76368.95
TQQQ 2016-04-05 2016-04-07 $4.22 $4.33 Long 13370.0 2.59% 77828.77 77828.77
TQQQ 2016-04-08 2016-04-11 $4.29 $4.26 Long 13743.0 -0.74% 77391.11 77391.11
TQQQ 2016-04-12 2016-04-13 $4.17 $4.36 Long 13892.0 4.63% 80074.26 80074.26
TQQQ 2016-04-14 2016-04-15 $4.43 $4.41 Long 14040.0 -0.29% 79894.26 79894.26
TQQQ 2016-04-18 2016-04-19 $4.36 $4.50 Long 13847.0 3.35% 81915.85 81915.85
TQQQ 2016-04-20 2016-04-21 $4.38 $4.39 Long 13913.0 0.32% 82111.49 82111.49
TQQQ 2016-04-27 2016-04-29 $4.01 $3.88 Long 14897.0 -3.25% 21268.10 79429.65
TQQQ 2016-04-29 2016-05-02 $3.88 $3.85 Long 15185.0 -0.64% 79793.91 79793.91
TQQQ 2016-05-04 2016-05-06 $3.76 $3.69 Long 15858.0 -1.79% 78724.86 78724.86
TQQQ 2016-05-09 2016-05-10 $3.81 $3.88 Long 16324.0 1.86% 79879.33 79879.33
TQQQ 2016-05-11 2016-05-12 $3.98 $3.92 Long 15758.0 -1.49% 78947.37 78947.37
TQQQ 2016-05-13 2016-05-16 $3.83 $3.80 Long 15410.0 -0.74% 78507.61 78507.61
TQQQ 2016-05-17 2016-05-18 $3.93 $3.76 Long 15792.0 -4.26% 75862.42 75862.42
TQQQ 2016-05-19 2016-05-20 $3.78 $3.81 Long 15428.0 0.85% 76360.11 76360.11
TQQQ 2016-05-26 2016-06-01 $4.21 $4.28 Long 14055.0 1.69% 77359.94 77359.94
TQQQ 2016-06-02 2016-06-03 $4.29 $4.32 Long 13818.0 0.67% 77759.99 77759.99
TQQQ 2016-06-06 2016-06-08 $4.31 $4.33 Long 13759.0 0.45% 78027.45 78027.45
TQQQ 2016-06-09 2016-06-10 $4.27 $4.19 Long 13793.0 -1.95% 76880.84 76880.84
TQQQ 2016-06-13 2016-06-14 $4.09 $4.02 Long 14043.0 -1.71% 75899.29 75899.29
TQQQ 2016-06-15 2016-06-16 $4.08 $3.96 Long 14446.0 -2.99% 74136.77 74136.77
TQQQ 2016-06-17 2016-06-20 $4.03 $4.05 Long 14326.0 0.45% 74397.46 74397.46
TQQQ 2016-06-21 2016-06-22 $4.00 $4.03 Long 14057.0 0.67% 74775.36 74775.36
TQQQ 2016-06-28 2016-06-29 $3.54 $3.74 Long 16032.0 5.65% 77984.56 77984.56
TMF 2016-06-30 2016-07-06 $26.63 $29.16 Long 2195.0 9.50% 19015.84 82965.55
UBT 2016-07-06 2016-07-07 $49.71 $49.36 Long 1298.0 -0.71% 83082.56 83082.56
QQQ 2016-07-19 2016-07-20 $106.65 $107.20 Long 597.0 0.52% 83411.77 83411.77
QQQ 2016-07-25 2016-07-27 $107.97 $109.11 Long 592.0 1.06% 84087.19 84087.19
TQQQ 2016-07-28 2016-08-01 $4.82 $4.89 Long 13344.0 1.44% 85014.36 85014.36
TQQQ 2016-08-03 2016-08-04 $4.83 $4.89 Long 13175.0 1.15% 85744.52 85744.52
TQQQ 2016-08-05 2016-08-09 $5.02 $5.07 Long 13413.0 1.11% 86487.88 86487.88
TQQQ 2016-08-10 2016-08-11 $5.10 $5.10 Long 13048.0 0.09% 86547.23 86547.23
TQQQ 2016-08-12 2016-08-15 $5.09 $5.15 Long 12972.0 1.14% 87298.34 87298.34
TQQQ 2016-08-16 2016-08-17 $5.17 $5.11 Long 12969.0 -1.00% 86627.87 86627.87
TQQQ 2016-08-18 2016-08-19 $5.12 $5.11 Long 12959.0 -0.14% 86536.77 86536.77
TQQQ 2016-08-22 2016-08-23 $5.11 $5.20 Long 12944.0 1.80% 87725.22 87725.22
TQQQ 2016-08-29 2016-09-01 $5.07 $5.03 Long 13278.0 -0.88% 87132.13 87132.13
TQQQ 2016-09-06 2016-09-08 $5.14 $5.17 Long 12971.0 0.60% 87534.48 87534.48
TQQQ 2016-09-09 2016-09-12 $5.00 $4.66 Long 12952.0 -6.69% 83200.88 83200.88
TQQQ 2016-09-13 2016-09-14 $4.91 $4.87 Long 13648.0 -0.78% 82675.94 82675.94
TQQQ 2016-09-15 2016-09-16 $4.93 $5.14 Long 12980.0 4.22% 85376.21 85376.21
TQQQ 2016-09-19 2016-09-20 $5.18 $5.13 Long 12711.0 -1.08% 84666.50 84666.50
TQQQ 2016-09-21 2016-09-22 $5.17 $5.35 Long 12629.0 3.54% 86975.13 86975.13
QQQ 2016-09-26 2016-09-27 $112.15 $111.81 Long 587.0 -0.30% 86779.31 86779.31
TQQQ 2016-09-28 2016-09-29 $5.31 $5.30 Long 12907.0 -0.24% 86613.83 86613.83
TQQQ 2016-09-30 2016-10-03 $5.26 $5.30 Long 12498.0 0.78% 87125.56 87125.56
TQQQ 2016-10-05 2016-10-06 $5.32 $5.31 Long 12472.0 -0.24% 86965.66 86965.66
TQQQ 2016-10-12 2016-10-13 $5.17 $5.04 Long 12385.0 -2.39% 85434.10 85434.10
TQQQ 2016-10-14 2016-10-17 $5.16 $5.10 Long 12962.0 -1.13% 84678.21 84678.21
TQQQ 2016-10-18 2016-10-19 $5.24 $5.19 Long 12703.0 -1.07% 83963.69 83963.69
TQQQ 2016-10-20 2016-10-21 $5.17 $5.19 Long 12385.0 0.26% 84127.61 84127.61
TQQQ 2016-10-27 2016-10-28 $5.33 $5.14 Long 12223.0 -3.52% 20991.53 81358.02
TQQQ 2016-10-28 2016-11-01 $5.14 $5.11 Long 11832.0 -0.72% 81402.06 81402.06
TQQQ 2016-11-03 2016-11-04 $4.82 $4.66 Long 12574.0 -3.38% 20298.88 79227.22
TQQQ 2016-11-04 2016-11-07 $4.66 $4.87 Long 12682.0 4.62% 82080.54 82080.54
TQQQ 2016-11-08 2016-11-09 $4.96 $4.90 Long 12889.0 -1.33% 81232.96 81232.96
TQQQ 2016-11-10 2016-11-11 $5.21 $4.83 Long 12689.0 -7.35% 76373.35 76373.35
TQQQ 2016-11-14 2016-11-15 $4.91 $4.85 Long 12102.0 -1.11% 75712.67 75712.67
TQQQ 2016-11-16 2016-11-17 $4.88 $5.03 Long 11932.0 3.12% 77528.70 77528.70
TQQQ 2016-11-18 2016-11-21 $5.16 $5.12 Long 11790.0 -0.68% 77114.23 77114.23
TQQQ 2016-11-28 2016-12-01 $5.26 $5.10 Long 11228.0 -2.90% 75400.69 75400.69
TQQQ 2016-12-05 2016-12-07 $4.95 $4.99 Long 11888.0 0.82% 75882.52 75882.52
TQQQ 2016-12-08 2016-12-09 $5.21 $5.29 Long 11643.0 1.49% 76787.80 76787.80
TQQQ 2016-12-12 2016-12-13 $5.28 $5.34 Long 11099.0 1.06% 77412.10 77412.10
TQQQ 2016-12-14 2016-12-15 $5.50 $5.46 Long 11092.0 -0.65% 77012.98 77012.98
TQQQ 2016-12-16 2016-12-19 $5.51 $5.44 Long 10785.0 -1.26% 76263.62 76263.62
TQQQ 2016-12-20 2016-12-21 $5.52 $5.55 Long 10731.0 0.46% 76534.35 76534.35
TQQQ 2016-12-28 2016-12-29 $5.61 $5.44 Long 10596.0 -2.96% 19242.77 74536.55
TQQQ 2016-12-29 2017-01-03 $5.44 $5.36 Long 10201.0 -1.53% 73924.80 73924.80
TQQQ 2017-01-04 2017-01-06 $5.41 $5.59 Long 10549.0 3.22% 75765.94 75765.94
TQQQ 2017-01-09 2017-01-10 $5.73 $5.78 Long 10370.0 0.72% 76194.83 76194.83
TQQQ 2017-01-11 2017-01-12 $5.81 $5.80 Long 10092.0 -0.30% 76019.53 76019.53
TQQQ 2017-01-13 2017-01-17 $5.84 $5.84 Long 10030.0 -0.08% 75969.75 75969.75
TQQQ 2017-01-18 2017-01-19 $5.86 $5.89 Long 9951.0 0.49% 76257.84 76257.84
TQQQ 2017-01-20 2017-01-23 $5.94 $5.88 Long 9898.0 -0.97% 75684.74 75684.74
TQQQ 2017-01-27 2017-01-31 $6.27 $6.06 Long 9278.0 -3.31% 18167.07 74023.93
TQQQ 2017-01-31 2017-02-01 $6.06 $6.21 Long 9170.0 2.44% 75116.18 75116.18
TQQQ 2017-02-02 2017-02-03 $6.18 $6.22 Long 9252.0 0.66% 75491.18 75491.18
TQQQ 2017-02-06 2017-02-07 $6.21 $6.30 Long 9290.0 1.40% 76298.04 76298.04
TQQQ 2017-02-08 2017-02-09 $6.31 $6.39 Long 9262.0 1.19% 76995.22 76995.22
TQQQ 2017-02-10 2017-02-13 $6.48 $6.56 Long 9223.0 1.24% 77735.23 77735.23
TQQQ 2017-02-14 2017-02-15 $6.62 $6.67 Long 9065.0 0.75% 78185.12 78185.12
TQQQ 2017-02-16 2017-02-17 $6.81 $6.76 Long 8972.0 -0.74% 77732.41 77732.41
TQQQ 2017-02-24 2017-03-01 $6.80 $7.03 Long 8483.0 3.28% 79626.97 79626.97
TQQQ 2017-03-03 2017-03-06 $7.00 $6.98 Long 8547.0 -0.33% 79429.02 79429.02
TQQQ 2017-03-07 2017-03-09 $6.96 $7.00 Long 8707.0 0.63% 79810.73 79810.73
TQQQ 2017-03-10 2017-03-13 $7.12 $7.10 Long 8716.0 -0.28% 79637.70 79637.70
TQQQ 2017-03-14 2017-03-15 $7.10 $7.14 Long 8583.0 0.63% 80021.08 80021.08
TQQQ 2017-03-16 2017-03-17 $7.27 $7.23 Long 8571.0 -0.51% 79702.04 79702.04
TQQQ 2017-03-20 2017-03-21 $7.20 $7.30 Long 8433.0 1.41% 80560.03 80560.03
TQQQ 2017-03-22 2017-03-23 $6.90 $7.01 Long 8445.0 1.53% 81454.16 81454.16
TQQQ 2017-03-29 2017-04-03 $7.19 $7.32 Long 8839.0 1.79% 82594.73 82594.73
TQQQ 2017-04-04 2017-04-05 $7.22 $7.35 Long 8634.0 1.83% 83737.41 83737.41
TQQQ 2017-04-06 2017-04-07 $7.26 $7.23 Long 8716.0 -0.33% 83528.33 83528.33
TQQQ 2017-04-10 2017-04-11 $7.25 $7.21 Long 8836.0 -0.62% 83133.66 83133.66
TQQQ 2017-04-12 2017-04-13 $7.14 $7.02 Long 8823.0 -1.60% 82126.51 82126.51
TQQQ 2017-04-17 2017-04-18 $7.03 $7.07 Long 8946.0 0.58% 82489.10 82489.10
TQQQ 2017-04-19 2017-04-20 $7.19 $7.22 Long 8930.0 0.41% 82755.02 82755.02
TQQQ 2017-04-26 2017-05-01 $7.75 $7.96 Long 8278.0 2.72% 84501.08 84501.08
TQQQ 2017-05-02 2017-05-03 $8.12 $8.08 Long 8122.0 -0.51% 84165.17 84165.17
TQQQ 2017-05-04 2017-05-08 $8.06 $8.16 Long 7966.0 1.29% 84995.42 84995.42
TQQQ 2017-05-09 2017-05-10 $8.24 $8.30 Long 7968.0 0.73% 85476.55 85476.55
TQQQ 2017-05-11 2017-05-12 $8.23 $8.29 Long 7882.0 0.70% 85932.93 85932.93
TQQQ 2017-05-15 2017-05-16 $8.34 $8.47 Long 7929.0 1.55% 86956.08 86956.08
TQQQ 2017-05-17 2017-05-18 $8.32 $7.86 Long 7852.0 -5.48% 83377.38 83377.38
TQQQ 2017-05-19 2017-05-22 $8.15 $8.23 Long 8113.0 0.93% 83994.77 83994.77
TQQQ 2017-05-26 2017-06-01 $8.74 $8.84 Long 7461.0 1.18% 84766.21 84766.21
TQQQ 2017-06-02 2017-06-05 $8.98 $9.19 Long 7336.0 2.32% 86295.37 86295.37
TQQQ 2017-06-06 2017-06-08 $9.16 $9.24 Long 7184.0 0.93% 86907.44 86907.44
TQQQ 2017-06-09 2017-06-12 $9.24 $8.30 Long 7195.0 -10.13% 80170.38 80170.38
TQQQ 2017-06-13 2017-06-14 $8.52 $8.68 Long 7384.0 1.95% 81398.05 81398.05
TQQQ 2017-06-15 2017-06-16 $8.21 $8.34 Long 7170.0 1.56% 82317.32 82317.32
TQQQ 2017-06-19 2017-06-20 $8.48 $8.63 Long 7552.0 1.75% 83441.74 83441.74
TQQQ 2017-06-21 2017-06-22 $8.51 $8.74 Long 7393.0 2.73% 85160.12 85160.12
TQQQ 2017-06-28 2017-06-30 $8.28 $8.18 Long 7598.0 -1.29% 22207.61 83601.29
TQQQ 2017-06-30 2017-07-03 $8.18 $8.22 Long 7600.0 0.56% 84695.14 84695.14
TQQQ 2017-07-05 2017-07-07 $7.92 $7.95 Long 7880.0 0.36% 84916.75 84916.75
TQQQ 2017-07-10 2017-07-11 $8.14 $8.24 Long 8174.0 1.26% 85755.14 85755.14
TQQQ 2017-07-12 2017-07-13 $8.55 $8.67 Long 7963.0 1.42% 86723.38 86723.38
TQQQ 2017-07-14 2017-07-17 $8.80 $8.93 Long 7649.0 1.49% 87723.05 87723.05
TQQQ 2017-07-18 2017-07-19 $8.89 $9.16 Long 7515.0 3.08% 89780.59 89780.59
TQQQ 2017-07-20 2017-07-21 $9.32 $9.17 Long 7497.0 -1.59% 88670.57 88670.57
TQQQ 2017-07-27 2017-07-28 $9.60 $9.08 Long 7226.0 -5.42% 22623.44 85824.55
TQQQ 2017-07-28 2017-08-01 $9.08 $9.18 Long 6860.0 1.15% 85625.94 85625.94
TQQQ 2017-08-03 2017-08-04 $9.25 $9.18 Long 7024.0 -0.83% 85085.61 85085.61
TQQQ 2017-08-07 2017-08-09 $9.21 $9.06 Long 7092.0 -1.67% 83994.47 83994.47
TQQQ 2017-08-10 2017-08-11 $9.09 $8.69 Long 7092.0 -4.43% 81137.60 81137.60
TQQQ 2017-08-14 2017-08-15 $9.05 $9.24 Long 7141.0 2.09% 82490.26 82490.26
TQQQ 2017-08-16 2017-08-17 $9.27 $9.14 Long 6827.0 -1.39% 81609.31 81609.31
TQQQ 2017-08-18 2017-08-21 $8.70 $8.67 Long 6827.0 -0.33% 81411.66 81411.66
TQQQ 2017-08-22 2017-08-23 $8.77 $8.88 Long 7182.0 1.25% 82195.84 82195.84
TQQQ 2017-08-29 2017-09-01 $8.64 $9.62 Long 7091.0 11.44% 89199.18 89199.18
TQQQ 2017-09-05 2017-09-06 $9.45 $9.36 Long 7090.0 -0.95% 21863.46 88601.15
TQQQ 2017-09-06 2017-09-07 $9.36 $9.42 Long 7123.0 0.64% 88990.02 88990.02
TQQQ 2017-09-08 2017-09-11 $9.39 $9.40 Long 7223.0 0.11% 89067.69 89067.69
TQQQ 2017-09-12 2017-09-13 $9.58 $9.51 Long 7246.0 -0.69% 88588.20 88588.20
TQQQ 2017-09-14 2017-09-15 $9.50 $9.44 Long 7124.0 -0.70% 88116.78 88116.78
TQQQ 2017-09-18 2017-09-19 $9.56 $9.54 Long 7144.0 -0.21% 87974.96 87974.96
TQQQ 2017-09-20 2017-09-21 $9.53 $9.43 Long 7052.0 -1.08% 87251.65 87251.65
TQQQ 2017-09-27 2017-10-02 $9.17 $9.50 Long 7339.0 3.60% 89673.81 89673.81
TQQQ 2017-10-03 2017-10-04 $9.51 $9.48 Long 7221.0 -0.33% 89446.84 89446.84
TQQQ 2017-10-05 2017-10-09 $9.67 $9.92 Long 7217.0 2.53% 91213.85 91213.85
TQQQ 2017-10-10 2017-10-11 $9.94 $9.86 Long 7035.0 -0.86% 90614.49 90614.49
TQQQ 2017-10-12 2017-10-13 $9.91 $10.01 Long 7033.0 1.03% 91335.85 91335.85
TQQQ 2017-10-16 2017-10-17 $10.09 $10.10 Long 6977.0 0.16% 91445.50 91445.50
TQQQ 2017-10-18 2017-10-19 $10.18 $9.94 Long 6924.0 -2.36% 89778.86 89778.86
TQQQ 2017-10-20 2017-10-23 $10.12 $10.14 Long 6911.0 0.16% 89893.19 89893.19
TQQQ 2017-10-27 2017-11-01 $10.19 $10.88 Long 7016.0 6.85% 94791.27 94791.27
TQQQ 2017-11-03 2017-11-07 $10.79 $11.07 Long 6775.0 2.51% 96629.40 96629.40
TQQQ 2017-11-08 2017-11-09 $11.10 $10.97 Long 6680.0 -1.12% 95800.58 95800.58
TQQQ 2017-11-10 2017-11-13 $10.99 $10.95 Long 6678.0 -0.41% 95496.77 95496.77
TQQQ 2017-11-14 2017-11-15 $10.98 $10.84 Long 6673.0 -1.28% 94558.42 94558.42
TQQQ 2017-11-16 2017-11-17 $10.99 $11.24 Long 6670.0 2.24% 96202.54 96202.54
TQQQ 2017-11-20 2017-11-21 $11.12 $11.23 Long 6547.0 0.99% 96922.81 96922.81
TQQQ 2017-11-28 2017-11-30 $11.66 $11.20 Long 6400.0 -3.89% 25420.64 94846.96
TQQQ 2017-11-30 2017-12-01 $11.20 $11.12 Long 6122.0 -0.75% 93505.02 93505.02
TQQQ 2017-12-04 2017-12-05 $11.41 $10.78 Long 6431.0 -5.47% 24689.05 89697.54
TQQQ 2017-12-05 2017-12-06 $10.78 $10.70 Long 6009.0 -0.79% 88976.83 88976.83
TQQQ 2017-12-07 2017-12-08 $10.97 $11.32 Long 6362.0 3.17% 91187.05 91187.05
TQQQ 2017-12-11 2017-12-12 $11.23 $11.46 Long 6164.0 1.99% 92563.69 92563.69
TQQQ 2017-12-13 2017-12-14 $11.56 $11.55 Long 6180.0 -0.05% 92527.91 92527.91
TQQQ 2017-12-15 2017-12-18 $11.61 $12.08 Long 6125.0 4.07% 95420.82 95420.82
TQQQ 2017-12-19 2017-12-20 $12.08 $12.07 Long 6044.0 -0.15% 95310.83 95310.83
TQQQ 2017-12-27 2018-01-02 $11.66 $11.65 Long 6249.0 -0.09% 95248.81 95248.81
TQQQ 2018-01-04 2018-01-08 $12.56 $12.86 Long 6015.0 2.41% 97069.81 97069.81
TQQQ 2018-01-09 2018-01-10 $13.09 $12.84 Long 5772.0 -1.91% 95623.16 95623.16
TQQQ 2018-01-11 2018-01-12 $12.99 $13.14 Long 5697.0 1.15% 96471.38 96471.38
TQQQ 2018-01-16 2018-01-17 $13.74 $13.54 Long 5615.0 -1.45% 95356.69 95356.69
TQQQ 2018-01-18 2018-01-19 $13.72 $13.91 Long 5387.0 1.40% 96390.47 96390.47
TQQQ 2018-01-22 2018-01-23 $13.89 $14.50 Long 5299.0 4.36% 99603.32 99603.32
TQQQ 2018-01-29 2018-01-31 $14.96 $14.73 Long 5204.0 -1.58% 22657.04 97989.49
TQQQ 2018-01-31 2018-02-01 $14.73 $14.33 Long 5141.0 -2.71% 96322.52 96322.52
TQQQ 2018-02-02 2018-02-05 $14.13 $13.05 Long 5142.0 -7.64% 90776.22 90776.22
TQQQ 2018-02-06 2018-02-07 $11.32 $12.66 Long 5321.0 11.87% 16732.97 96292.36
QLD 2018-02-07 2018-02-08 $19.55 $19.25 Long 4153.0 -1.53% 96684.79 96684.79
QLD 2018-02-09 2018-02-12 $18.04 $18.52 Long 3841.0 2.62% 98499.51 98499.51
QLD 2018-02-13 2018-02-14 $18.59 $18.75 Long 4069.0 0.88% 99167.31 99167.31
TMF 2018-02-15 2018-02-16 $16.77 $17.12 Long 4493.0 2.08% 24007.12 100334.28
UBT 2018-02-16 2018-02-20 $35.36 $34.92 Long 2170.0 -1.24% 24291.01 99400.20
TMF 2018-02-20 2018-02-22 $16.84 $16.36 Long 4484.0 -2.85% 24875.42 97372.76
UBT 2018-02-22 2018-02-23 $34.35 $34.63 Long 2118.0 0.81% 23536.92 99137.10
QQQ 2018-02-23 2018-02-26 $160.26 $162.99 Long 466.0 1.70% 99492.24 99492.24
TQQQ 2018-03-14 2018-03-15 $15.05 $14.86 Long 4960.0 -1.29% 98532.20 98532.20
TQQQ 2018-03-16 2018-03-19 $14.83 $14.27 Long 5072.0 -3.81% 95666.75 95666.75
TQQQ 2018-03-20 2018-03-21 $13.73 $13.73 Long 5129.0 -0.02% 95649.78 95649.78
QLD 2018-04-10 2018-04-11 $18.89 $18.91 Long 3978.0 0.12% 95738.81 95738.81
QQQ 2018-04-18 2018-04-19 $160.50 $160.02 Long 461.0 -0.30% 95516.08 95516.08
QQQ 2018-04-24 2018-04-25 $157.18 $153.39 Long 463.0 -2.41% 23970.51 93722.73
QQQ 2018-04-25 2018-04-26 $153.39 $155.28 Long 455.0 1.23% 20273.02 96342.35
TQQQ 2018-04-26 2018-04-27 $11.81 $12.61 Long 6295.0 6.79% 99669.64 99669.64
TQQQ 2018-05-02 2018-05-03 $12.32 $11.87 Long 6488.0 -3.69% 96717.97 96717.97
TQQQ 2018-05-04 2018-05-08 $11.87 $12.94 Long 6235.0 8.94% 103334.90 103334.90
TQQQ 2018-05-09 2018-05-10 $13.05 $13.52 Long 6110.0 3.61% 106215.68 106215.68
TQQQ 2018-05-11 2018-05-14 $13.74 $13.86 Long 6008.0 0.84% 106911.43 106911.43
TQQQ 2018-05-15 2018-05-16 $13.50 $13.42 Long 5901.0 -0.65% 106394.03 106394.03
TQQQ 2018-05-17 2018-05-18 $13.49 $13.32 Long 6066.0 -1.25% 105370.44 105370.44
TQQQ 2018-05-21 2018-05-22 $13.57 $13.67 Long 6049.0 0.74% 105975.87 105975.87
TQQQ 2018-05-29 2018-06-01 $13.60 $14.06 Long 5893.0 3.39% 108695.85 108695.85
TQQQ 2018-06-05 2018-06-07 $15.01 $15.31 Long 5689.0 2.02% 110418.16 110418.16
TQQQ 2018-06-08 2018-06-11 $14.70 $14.89 Long 5517.0 1.28% 111458.63 111458.63
TQQQ 2018-06-12 2018-06-13 $15.10 $15.34 Long 5727.0 1.54% 112794.52 112794.52
TQQQ 2018-06-14 2018-06-15 $15.48 $15.54 Long 5626.0 0.42% 113157.50 113157.50
TQQQ 2018-06-18 2018-06-19 $15.26 $14.94 Long 5569.0 -2.13% 111347.15 111347.15
TQQQ 2018-06-20 2018-06-21 $15.60 $15.83 Long 5702.0 1.46% 112648.90 112648.90
TQQQ 2018-06-27 2018-06-28 $14.53 $13.70 Long 6015.0 -5.67% 29696.66 109995.72
TQQQ 2018-06-28 2018-07-02 $13.70 $13.81 Long 5692.0 0.80% 108314.87 108314.87
TQQQ 2018-07-05 2018-07-09 $14.27 $15.41 Long 5657.0 7.98% 114758.25 114758.25
TQQQ 2018-07-10 2018-07-11 $15.65 $15.26 Long 5698.0 -2.46% 112566.62 112566.62
TQQQ 2018-07-12 2018-07-13 $15.58 $16.15 Long 5642.0 3.68% 115800.77 115800.77
TQQQ 2018-07-16 2018-07-17 $16.21 $15.58 Long 5485.0 -3.84% 112384.40 112384.40
TQQQ 2018-07-18 2018-07-19 $16.38 $16.12 Long 5516.0 -1.58% 110960.85 110960.85
TQQQ 2018-07-20 2018-07-23 $16.17 $15.87 Long 5265.0 -1.83% 109406.10 109406.10
TQQQ 2018-07-27 2018-07-30 $16.59 $15.62 Long 5116.0 -5.82% 29220.90 101216.27
TQQQ 2018-07-30 2018-07-31 $15.62 $15.10 Long 4817.0 -3.30% 27121.32 102670.00
TQQQ 2018-07-31 2018-08-01 $15.10 $15.39 Long 4956.0 1.86% 103371.00 103371.00
TQQQ 2018-08-03 2018-08-06 $16.15 $16.19 Long 5232.0 0.25% 103578.73 103578.73
TQQQ 2018-08-07 2018-08-09 $16.64 $16.70 Long 4893.0 0.37% 103882.28 103882.28
TQQQ 2018-08-10 2018-08-13 $16.37 $16.40 Long 4758.0 0.20% 104035.77 104035.77
TQQQ 2018-08-14 2018-08-15 $16.44 $16.19 Long 4852.0 -1.54% 102807.67 102807.67
TQQQ 2018-08-16 2018-08-17 $16.31 $15.98 Long 4858.0 -2.05% 101180.23 101180.23
TQQQ 2018-08-20 2018-08-21 $16.22 $16.21 Long 4844.0 -0.05% 101144.17 101144.17
TQQQ 2018-08-22 2018-08-23 $16.13 $16.35 Long 4772.0 1.34% 102174.40 102174.40
TQQQ 2018-08-29 2018-09-04 $17.47 $17.78 Long 4479.0 1.79% 103574.84 103574.84
TQQQ 2018-09-05 2018-09-06 $17.62 $17.05 Long 4455.0 -3.21% 101054.28 101054.28
TQQQ 2018-09-07 2018-09-10 $16.22 $16.65 Long 4533.0 2.65% 103000.30 103000.30
TQQQ 2018-09-11 2018-09-12 $16.32 $16.84 Long 4732.0 3.16% 105442.73 105442.73
TQQQ 2018-09-13 2018-09-14 $17.05 $17.32 Long 4790.0 1.59% 106738.35 106738.35
TQQQ 2018-09-17 2018-09-18 $17.03 $16.44 Long 4714.0 -3.47% 103954.27 103954.27
TQQQ 2018-09-19 2018-09-20 $16.80 $17.08 Long 4838.0 1.65% 105298.89 105298.89
TQQQ 2018-09-26 2018-10-01 $17.24 $17.99 Long 4705.0 4.38% 108848.23 108848.23
TQQQ 2018-10-03 2018-10-04 $17.87 $17.49 Long 4702.0 -2.10% 107086.36 107086.36
TQQQ 2018-10-05 2018-10-08 $16.68 $15.84 Long 4682.0 -5.00% 27426.49 102885.91
TQQQ 2018-10-08 2018-10-09 $15.84 $15.80 Long 4782.0 -0.27% 102980.84 102980.84
TQQQ 2018-10-10 2018-10-11 $15.63 $13.65 Long 4986.0 -12.67% 93107.37 93107.37
TQQQ 2018-10-12 2018-10-15 $14.34 $14.26 Long 5217.0 -0.55% 21508.91 91392.48
QLD 2018-10-15 2018-10-16 $21.78 $21.82 Long 3269.0 0.22% 92847.54 92847.54
QLD 2018-10-17 2018-10-18 $22.87 $22.46 Long 3254.0 -1.76% 91536.71 91536.71
TQQQ 2018-10-30 2018-10-31 $11.47 $12.72 Long 5428.0 10.83% 98284.98 98284.98
TMF 2018-11-01 2018-11-05 $14.80 $14.63 Long 4991.0 -1.09% 24979.63 97383.96
TMF 2018-11-05 2018-11-06 $14.63 $14.68 Long 4954.0 0.32% 23032.57 97487.06
UBT 2018-11-06 2018-11-07 $32.13 $32.46 Long 2324.0 1.02% 98472.99 98472.99
TQQQ 2018-11-16 2018-11-19 $12.10 $12.14 Long 6405.0 0.33% 22236.11 96598.20
QQQ 2018-11-19 2018-11-20 $161.71 $153.63 Long 473.0 -5.00% 31887.31 95932.17
TQQQ 2018-11-20 2018-11-21 $10.35 $10.93 Long 6087.0 5.54% 98394.27 98394.27
TQQQ 2018-11-28 2018-11-29 $11.61 $12.29 Long 6798.0 5.81% 102982.71 102982.71
TQQQ 2018-11-30 2018-12-03 $12.37 $13.42 Long 6411.0 8.51% 109728.09 109728.09
UBT 2018-12-04 2018-12-06 $32.21 $35.66 Long 2503.0 10.72% 118369.48 118369.48
QLD 2018-12-10 2018-12-11 $18.32 $19.36 Long 4642.0 5.72% 123229.08 123229.08
QLD 2018-12-12 2018-12-13 $19.45 $19.44 Long 4868.0 -0.05% 123180.66 123180.66
QLD 2018-12-14 2018-12-17 $18.78 $18.14 Long 4846.0 -3.46% 120035.54 120035.54
TQQQ 2018-12-19 2018-12-20 $10.10 $9.30 Long 9007.0 -7.96% 112793.84 112793.84
TMF 2018-12-31 2019-01-07 $18.11 $19.00 Long 4791.0 4.91% 27979.78 115780.23
UBT 2019-01-07 2019-01-08 $38.25 $37.67 Long 2329.0 -1.50% 115718.06 115718.06
TMF 2019-01-16 2019-01-17 $17.62 $17.89 Long 4910.0 1.57% 117079.10 117079.10
QQQ 2019-01-18 2019-01-22 $160.32 $159.62 Long 568.0 -0.44% 116681.21 116681.21
QQQ 2019-01-25 2019-01-29 $160.06 $158.78 Long 563.0 -0.80% 26927.71 113283.70
TQQQ 2019-01-29 2019-01-30 $10.73 $10.76 Long 8298.0 0.25% 29315.79 119661.37
TQQQ 2019-01-30 2019-01-31 $10.76 $11.38 Long 8076.0 5.82% 121246.39 121246.39
TQQQ 2019-02-06 2019-02-07 $12.29 $11.84 Long 7718.0 -3.66% 117775.89 117775.89
TQQQ 2019-02-08 2019-02-11 $11.36 $11.87 Long 7607.0 4.51% 121668.94 121668.94
TQQQ 2019-02-12 2019-02-13 $11.96 $12.39 Long 7842.0 3.59% 125039.34 125039.34
TQQQ 2019-02-14 2019-02-15 $12.10 $12.55 Long 7722.0 3.72% 128511.64 128511.64
TQQQ 2019-02-19 2019-02-20 $12.31 $12.53 Long 7834.0 1.80% 130243.78 130243.78
TQQQ 2019-02-26 2019-03-01 $12.66 $12.95 Long 7711.0 2.28% 132465.95 132465.95
TQQQ 2019-03-05 2019-03-07 $12.96 $12.64 Long 7700.0 -2.49% 129979.14 129979.14
TQQQ 2019-03-08 2019-03-11 $11.86 $12.35 Long 7866.0 4.17% 133867.93 133867.93
TQQQ 2019-03-12 2019-03-13 $13.08 $13.38 Long 8289.0 2.36% 136421.42 136421.42
TQQQ 2019-03-14 2019-03-15 $13.49 $13.57 Long 7798.0 0.53% 136983.23 136983.23
TQQQ 2019-03-18 2019-03-19 $13.76 $14.05 Long 7724.0 2.11% 139228.34 139228.34
TQQQ 2019-03-20 2019-03-21 $14.00 $14.04 Long 7582.0 0.23% 139473.29 139473.29
TQQQ 2019-03-27 2019-03-28 $14.01 $13.79 Long 7573.0 -1.63% 34681.72 137630.33
TQQQ 2019-03-28 2019-04-01 $13.79 $14.49 Long 7476.0 5.10% 142999.78 142999.78
TQQQ 2019-04-03 2019-04-05 $15.05 $15.17 Long 7449.0 0.86% 143962.42 143962.42
TQQQ 2019-04-08 2019-04-09 $15.18 $15.22 Long 7257.0 0.26% 144250.98 144250.98
TQQQ 2019-04-10 2019-04-11 $15.27 $15.51 Long 7250.0 1.55% 145962.67 145962.67
TQQQ 2019-04-12 2019-04-15 $15.53 $15.53 Long 7199.0 -0.05% 145909.00 145909.00
TQQQ 2019-04-16 2019-04-17 $15.69 $15.99 Long 7189.0 1.92% 148070.81 148070.81
TQQQ 2019-04-18 2019-04-22 $15.93 $15.69 Long 7081.0 -1.45% 146434.21 146434.21
TQQQ 2019-04-26 2019-05-01 $16.60 $16.73 Long 6651.0 0.76% 147277.20 147277.20
TQQQ 2019-05-02 2019-05-03 $16.24 $16.44 Long 6734.0 1.21% 148599.30 148599.30
TQQQ 2019-05-06 2019-05-08 $15.73 $15.38 Long 6915.0 -2.27% 146124.63 146124.63
TQQQ 2019-05-09 2019-05-10 $14.90 $14.97 Long 7270.0 0.47% 146630.52 146630.52
TQQQ 2019-05-13 2019-05-14 $14.04 $13.82 Long 7492.0 -1.52% 145029.27 145029.27
TQQQ 2019-05-15 2019-05-16 $13.78 $14.66 Long 8026.0 6.38% 152090.25 152090.25
TQQQ 2019-05-21 2019-05-22 $14.23 $14.06 Long 8303.0 -1.20% 150666.45 150666.45
TQQQ 2019-05-29 2019-06-03 $13.04 $12.38 Long 8503.0 -5.09% 145024.28 145024.28
TQQQ 2019-06-04 2019-06-06 $12.03 $12.97 Long 8960.0 7.85% 153485.92 153485.92
TQQQ 2019-06-07 2019-06-10 $13.42 $14.26 Long 9050.0 6.22% 161042.96 161042.96
TQQQ 2019-06-11 2019-06-12 $14.93 $14.40 Long 8642.0 -3.55% 156468.32 156468.32
TQQQ 2019-06-13 2019-06-14 $14.45 $14.28 Long 8314.0 -1.14% 155104.63 155104.63
TQQQ 2019-06-17 2019-06-18 $14.41 $15.10 Long 8307.0 4.76% 160802.55 160802.55
TQQQ 2019-06-19 2019-06-20 $15.29 $16.03 Long 8147.0 4.81% 166795.66 166795.66
TQQQ 2019-06-26 2019-07-01 $15.21 $16.23 Long 8126.0 6.66% 175035.14 175035.14
TQQQ 2019-07-02 2019-07-03 $15.95 $16.26 Long 8251.0 1.96% 177618.83 177618.83
TQQQ 2019-07-05 2019-07-09 $16.18 $15.82 Long 8357.0 -2.18% 174669.65 174669.65
TQQQ 2019-07-10 2019-07-11 $16.60 $16.87 Long 8444.0 1.60% 176915.05 176915.05
TQQQ 2019-07-12 2019-07-15 $16.79 $17.14 Long 8023.0 2.09% 179726.43 179726.43
TQQQ 2019-07-16 2019-07-17 $17.11 $16.93 Long 8022.0 -1.06% 178271.07 178271.07
TQQQ 2019-07-18 2019-07-19 $16.42 $17.07 Long 8055.0 3.95% 183495.87 183495.87
TQQQ 2019-07-22 2019-07-23 $16.46 $17.00 Long 8221.0 3.28% 187929.37 187929.37
TQQQ 2019-07-29 2019-07-31 $17.39 $17.16 Long 8347.0 -1.33% 42049.19 178847.45
TQQQ 2019-07-31 2019-08-01 $17.16 $16.39 Long 8391.0 -4.45% 179598.18 179598.18
TQQQ 2019-08-02 2019-08-05 $15.71 $14.40 Long 8381.0 -8.32% 168642.37 168642.37
TQQQ 2019-08-06 2019-08-08 $14.10 $14.72 Long 8959.0 4.44% 174253.15 174253.15
QLD 2019-08-12 2019-08-13 $23.35 $23.08 Long 5585.0 -1.15% 172750.64 172750.64
QLD 2019-08-14 2019-08-15 $23.32 $22.74 Long 5724.0 -2.49% 169428.43 169428.43
QLD 2019-08-16 2019-08-19 $23.00 $23.98 Long 5699.0 4.27% 175021.71 175021.71
TMF 2019-08-20 2019-08-21 $31.26 $30.87 Long 4434.0 -1.23% 40136.50 173045.41
UBT 2019-08-21 2019-08-22 $53.51 $52.94 Long 2489.0 -1.06% 41569.61 170912.42
TMF 2019-08-22 2019-08-26 $30.40 $31.56 Long 4287.0 3.80% 36743.32 176021.99
UBT 2019-08-26 2019-08-27 $54.35 $55.10 Long 2578.0 1.39% 42138.21 181629.83
TMF 2019-08-27 2019-08-28 $32.03 $33.44 Long 4267.0 4.41% 184830.87 184830.87
TQQQ 2019-09-17 2019-09-18 $15.99 $16.12 Long 8891.0 0.78% 185935.68 185935.68
TQQQ 2019-09-19 2019-09-20 $16.29 $16.34 Long 8824.0 0.35% 186440.06 186440.06
TQQQ 2019-09-26 2019-09-30 $15.59 $15.06 Long 9445.0 -3.40% 47960.29 183709.07
TQQQ 2019-09-30 2019-10-01 $15.06 $15.49 Long 8863.0 2.84% 185228.90 185228.90
TQQQ 2019-10-03 2019-10-04 $14.17 $14.84 Long 9675.0 4.72% 191696.84 191696.84
TQQQ 2019-10-07 2019-10-09 $15.12 $14.81 Long 9882.0 -2.07% 188602.43 188602.43
TQQQ 2019-10-10 2019-10-11 $14.87 $15.71 Long 9740.0 5.63% 196759.83 196759.83
TQQQ 2019-10-14 2019-10-15 $15.72 $15.93 Long 9580.0 1.31% 198735.93 198735.93
TQQQ 2019-10-16 2019-10-17 $16.21 $16.54 Long 9546.0 2.05% 201914.92 201914.92
TQQQ 2019-10-18 2019-10-21 $16.31 $16.16 Long 9337.0 -0.90% 200545.86 200545.86
TQQQ 2019-10-22 2019-10-23 $16.49 $15.83 Long 9492.0 -3.99% 194294.62 194294.62
QQQ 2019-10-28 2019-10-29 $192.41 $193.06 Long 786.0 0.34% 44105.38 192058.19
TQQQ 2019-10-29 2019-10-30 $17.28 $17.06 Long 8719.0 -1.31% 47841.18 194105.72
TQQQ 2019-10-30 2019-11-01 $17.06 $17.45 Long 8500.0 2.29% 196154.77 196154.77
TQQQ 2019-11-04 2019-11-06 $18.05 $17.98 Long 8599.0 -0.36% 195599.14 195599.14
TQQQ 2019-11-07 2019-11-08 $18.19 $17.99 Long 8321.0 -1.15% 193862.07 193862.07
TQQQ 2019-11-11 2019-11-12 $18.04 $18.27 Long 8245.0 1.31% 195808.67 195808.67
TQQQ 2019-11-13 2019-11-14 $18.20 $18.19 Long 8198.0 -0.05% 195727.18 195727.18
TQQQ 2019-11-15 2019-11-18 $18.67 $18.67 Long 8231.0 0.00% 195727.18 195727.18
TQQQ 2019-11-19 2019-11-20 $19.00 $18.73 Long 8021.0 -1.46% 193494.60 193494.60
TQQQ 2019-11-26 2019-12-02 $19.11 $19.32 Long 7928.0 1.08% 195129.92 195129.92
TQQQ 2019-12-04 2019-12-06 $18.56 $19.06 Long 8307.0 2.66% 199238.20 199238.20
TQQQ 2019-12-09 2019-12-10 $19.16 $19.00 Long 7998.0 -0.83% 197966.10 197966.10
TQQQ 2019-12-11 2019-12-12 $19.06 $19.17 Long 7970.0 0.59% 198857.42 198857.42
TQQQ 2019-12-13 2019-12-16 $19.62 $20.23 Long 7936.0 3.12% 203709.18 203709.18
TQQQ 2019-12-17 2019-12-18 $20.52 $20.54 Long 7701.0 0.10% 203862.29 203862.29
TQQQ 2019-12-19 2019-12-20 $20.54 $21.18 Long 7592.0 3.11% 208711.29 208711.29
TQQQ 2019-12-27 2019-12-30 $22.13 $21.81 Long 7447.0 -1.44% 50656.80 203377.92
TQQQ 2019-12-30 2019-12-31 $21.81 $21.21 Long 7138.0 -2.77% 50762.83 204245.92
TQQQ 2019-12-31 2020-01-02 $21.21 $22.05 Long 7133.0 4.00% 208076.35 208076.35
TQQQ 2020-01-06 2020-01-08 $21.45 $22.37 Long 7334.0 4.28% 214804.38 214804.38
TQQQ 2020-01-09 2020-01-10 $23.43 $23.72 Long 7347.0 1.23% 216923.18 216923.18
TQQQ 2020-01-13 2020-01-14 $23.55 $24.01 Long 6997.0 1.95% 220141.32 220141.32
TQQQ 2020-01-15 2020-01-16 $23.81 $24.14 Long 7013.0 1.39% 222460.20 222460.20
TQQQ 2020-01-17 2020-01-21 $24.79 $24.62 Long 7049.0 -0.68% 221268.52 221268.52
TQQQ 2020-01-22 2020-01-23 $25.17 $24.94 Long 6875.0 -0.89% 219730.24 219730.24
TQQQ 2020-01-29 2020-01-30 $24.52 $23.77 Long 7143.0 -3.07% 53088.61 219207.54
TQQQ 2020-01-30 2020-02-03 $23.77 $23.65 Long 6785.0 -0.51% 213522.93 213522.93
TQQQ 2020-02-04 2020-02-05 $25.36 $26.99 Long 6908.0 6.43% 224789.12 224789.12
QLD 2020-02-07 2020-02-10 $35.09 $34.87 Long 4914.0 -0.63% 53413.11 231572.45
TQQQ 2020-02-10 2020-02-11 $26.35 $28.02 Long 6463.0 6.34% 234496.79 234496.79
TQQQ 2020-02-12 2020-02-13 $28.07 $27.79 Long 6402.0 -0.97% 232746.02 232746.02
TQQQ 2020-02-14 2020-02-18 $28.40 $28.07 Long 6406.0 -1.14% 230675.64 230675.64
TQQQ 2020-02-19 2020-02-20 $29.04 $29.16 Long 6285.0 0.42% 231441.28 231441.28
TMF 2020-04-20 2020-04-21 $43.25 $46.05 Long 4003.0 6.47% 242637.17 242637.17
QQQ 2020-04-27 2020-04-28 $212.52 $213.63 Long 895.0 0.52% 243631.36 243631.36
TQQQ 2020-05-04 2020-05-06 $15.55 $17.29 Long 11476.0 11.19% 263602.81 263602.81
TQQQ 2020-05-07 2020-05-08 $17.86 $18.29 Long 11664.0 2.39% 268590.47 268590.47
TQQQ 2020-05-11 2020-05-12 $18.27 $19.26 Long 11236.0 5.44% 279764.06 279764.06
TQQQ 2020-05-13 2020-05-14 $18.05 $16.92 Long 11112.0 -6.27% 267194.37 267194.37
TQQQ 2020-05-15 2020-05-18 $17.08 $18.89 Long 12083.0 10.61% 289093.33 289093.33
TQQQ 2020-05-19 2020-05-20 $19.24 $19.69 Long 11704.0 2.36% 294418.17 294418.17
TQQQ 2020-05-27 2020-06-01 $19.42 $20.40 Long 10908.0 5.06% 305129.99 305129.99
TQQQ 2020-06-02 2020-06-03 $20.94 $21.42 Long 11441.0 2.27% 310562.73 310562.73
TQQQ 2020-06-04 2020-06-05 $21.44 $21.36 Long 11092.0 -0.38% 75871.56 320511.70
TQQQ 2020-06-05 2020-06-08 $21.36 $22.27 Long 10947.0 4.30% 319695.24 319695.24
TQQQ 2020-06-09 2020-06-10 $22.60 $23.86 Long 10980.0 5.58% 333535.09 333535.09
TQQQ 2020-06-11 2020-06-12 $23.02 $21.95 Long 10695.0 -4.63% 322128.42 322128.42
TQQQ 2020-06-15 2020-06-16 $20.16 $23.22 Long 11226.0 15.18% 356484.56 356484.56
TQQQ 2020-06-17 2020-06-18 $23.41 $23.11 Long 11745.0 -1.31% 352893.03 352893.03
TQQQ 2020-06-19 2020-06-22 $24.11 $23.35 Long 11683.0 -3.16% 344005.18 344005.18
TQQQ 2020-06-26 2020-06-29 $23.87 $22.18 Long 11271.0 -7.09% 93466.66 333043.69
TQQQ 2020-06-29 2020-07-01 $22.18 $24.33 Long 10436.0 9.70% 347365.38 347365.38
TQQQ 2020-07-02 2020-07-06 $25.93 $26.68 Long 10922.0 2.89% 355538.54 355538.54
TQQQ 2020-07-08 2020-07-09 $27.45 $28.69 Long 9896.0 4.51% 367790.63 367790.63
TQQQ 2020-07-10 2020-07-13 $28.69 $30.34 Long 9806.0 5.74% 383953.81 383953.81
TQQQ 2020-07-14 2020-07-15 $26.75 $28.56 Long 9680.0 6.76% 401449.50 401449.50
TQQQ 2020-07-16 2020-07-17 $27.36 $27.88 Long 10754.0 1.93% 407117.47 407117.47
TQQQ 2020-07-20 2020-07-21 $28.04 $30.73 Long 11169.0 9.57% 437078.52 437078.52
TQQQ 2020-07-22 2020-07-23 $29.38 $29.41 Long 10882.0 0.12% 437457.27 437457.27
TQQQ 2020-07-29 2020-08-03 $27.27 $30.39 Long 12118.0 11.45% 475296.47 475296.47
TQQQ 2020-08-05 2020-08-07 $31.36 $32.47 Long 11859.0 3.54% 488475.29 488475.29
TQQQ 2020-08-10 2020-08-11 $31.64 $30.72 Long 11507.0 -2.92% 477861.82 477861.82
TQQQ 2020-08-12 2020-08-13 $30.11 $31.84 Long 11900.0 5.76% 498511.99 498511.99
TQQQ 2020-08-14 2020-08-17 $31.99 $32.29 Long 11976.0 0.94% 502114.61 502114.61
TQQQ 2020-08-18 2020-08-19 $33.17 $33.71 Long 11896.0 1.62% 508495.67 508495.67
TQQQ 2020-08-20 2020-08-21 $32.75 $34.47 Long 11540.0 5.24% 528320.31 528320.31
TQQQ 2020-08-27 2020-08-28 $39.42 $39.10 Long 10890.0 -0.81% 130697.52 525880.20
TQQQ 2020-08-28 2020-09-01 $39.10 $41.25 Long 10079.0 5.49% 546452.45 546452.45
TQQQ 2020-09-03 2020-09-04 $41.45 $36.14 Long 9582.0 -12.81% 161304.66 486992.79
TQQQ 2020-09-04 2020-09-08 $36.14 $31.06 Long 9249.0 -14.05% 448615.67 448615.67
TQQQ 2020-09-09 2020-09-10 $32.08 $33.94 Long 11047.0 5.80% 469184.92 469184.92
TQQQ 2020-09-11 2020-09-14 $31.57 $31.57 Long 10575.0 0.00% 469184.92 469184.92
TQQQ 2020-09-15 2020-09-16 $33.15 $33.45 Long 11367.0 0.90% 472576.08 472576.08
TQQQ 2020-09-17 2020-09-18 $29.14 $30.54 Long 10809.0 4.82% 487759.00 487759.00
TQQQ 2020-09-21 2020-09-22 $27.65 $30.13 Long 12216.0 8.96% 518038.27 518038.27
TQQQ 2020-09-28 2020-10-01 $32.14 $33.95 Long 13852.0 5.63% 543108.90 543108.90
TQQQ 2020-10-02 2020-10-05 $31.85 $31.94 Long 12236.0 0.27% 544173.60 544173.60
TQQQ 2020-10-06 2020-10-07 $32.91 $32.36 Long 13033.0 -1.68% 142102.26 545959.78
TQQQ 2020-10-07 2020-10-08 $32.36 $33.92 Long 12202.0 4.82% 556031.19 556031.19
TQQQ 2020-10-09 2020-10-12 $34.19 $36.89 Long 12539.0 7.90% 589885.50 589885.50
TQQQ 2020-10-13 2020-10-14 $39.08 $38.70 Long 12231.0 -0.98% 585202.72 585202.72
TQQQ 2020-10-15 2020-10-16 $35.56 $37.31 Long 11568.0 4.93% 605478.08 605478.08
TQQQ 2020-10-19 2020-10-20 $36.80 $34.55 Long 12414.0 -6.12% 577516.52 577516.52
TQQQ 2020-10-21 2020-10-22 $34.58 $34.73 Long 12786.0 0.44% 579455.56 579455.56
TQQQ 2020-10-28 2020-10-29 $32.18 $30.32 Long 13279.0 -5.78% 554761.74 554761.74
TQQQ 2020-10-30 2020-11-02 $30.72 $29.78 Long 13999.0 -3.04% 541675.77 541675.77
TQQQ 2020-11-03 2020-11-05 $29.83 $37.21 Long 13914.0 24.74% 644344.24 644344.24
TQQQ 2020-11-06 2020-11-09 $37.26 $38.70 Long 13248.0 3.88% 663480.09 663480.09
TQQQ 2020-11-10 2020-11-11 $34.09 $34.33 Long 13114.0 0.68% 666512.17 666512.17
TQQQ 2020-11-12 2020-11-13 $36.01 $35.75 Long 14854.0 -0.74% 662560.79 662560.79
TQQQ 2020-11-16 2020-11-17 $35.99 $36.99 Long 14179.0 2.80% 676837.29 676837.29
TQQQ 2020-11-18 2020-11-19 $36.36 $35.53 Long 13996.0 -2.29% 665180.75 665180.75
TQQQ 2020-11-25 2020-12-01 $37.72 $40.22 Long 14036.0 6.64% 700320.13 700320.13
TQQQ 2020-12-02 2020-12-03 $40.33 $41.09 Long 13319.0 1.90% 710518.79 710518.79
TQQQ 2020-12-04 2020-12-08 $41.17 $42.18 Long 13227.0 2.45% 723836.74 723836.74
TQQQ 2020-12-09 2020-12-10 $42.72 $39.04 Long 13128.0 -8.61% 675532.91 675532.91
TQQQ 2020-12-11 2020-12-14 $39.69 $40.58 Long 13236.0 2.24% 687313.35 687313.35
TQQQ 2020-12-15 2020-12-16 $41.91 $42.46 Long 12956.0 1.30% 694367.36 694367.36
TQQQ 2020-12-17 2020-12-18 $43.67 $44.14 Long 12511.0 1.09% 700308.18 700308.18
TQQQ 2020-12-21 2020-12-22 $42.16 $43.58 Long 12136.0 3.38% 717596.45 717596.45
TQQQ 2020-12-29 2020-12-30 $45.33 $45.36 Long 12324.0 0.05% 173183.67 711752.54
TQQQ 2020-12-30 2020-12-31 $45.36 $44.82 Long 12009.0 -1.19% 173452.58 715959.92
TQQQ 2020-12-31 2021-01-04 $44.82 $45.76 Long 12003.0 2.11% 722763.65 722763.65
TQQQ 2021-01-05 2021-01-06 $42.83 $42.24 Long 12081.0 -1.38% 715615.37 715615.37
TQQQ 2021-01-07 2021-01-08 $43.60 $46.57 Long 12960.0 6.81% 754086.17 754086.17
TQQQ 2021-01-11 2021-01-12 $45.95 $45.28 Long 12387.0 -1.46% 745802.17 745802.17
TQQQ 2021-01-13 2021-01-14 $45.14 $46.12 Long 12601.0 2.16% 758113.91 758113.91
TQQQ 2021-01-15 2021-01-19 $45.10 $45.11 Long 12575.0 0.02% 758238.96 758238.96
TQQQ 2021-01-20 2021-01-21 $47.66 $49.85 Long 12858.0 4.59% 786337.52 786337.52
TQQQ 2021-01-27 2021-01-28 $50.35 $47.68 Long 11664.0 -5.30% 211512.29 758538.78
TQQQ 2021-01-28 2021-02-01 $47.68 $46.52 Long 11403.0 -2.44% 741926.14 741926.14
TQQQ 2021-02-02 2021-02-03 $49.67 $51.68 Long 12201.0 4.04% 766435.32 766435.32
TQQQ 2021-02-04 2021-02-05 $50.74 $52.31 Long 11346.0 3.10% 784262.46 784262.46
TQQQ 2021-02-08 2021-02-09 $53.18 $52.94 Long 11469.0 -0.45% 781525.19 781525.19
TQQQ 2021-02-10 2021-02-11 $54.09 $53.78 Long 11292.0 -0.57% 778044.10 778044.10
TQQQ 2021-02-12 2021-02-16 $53.49 $55.17 Long 11067.0 3.14% 796643.49 796643.49
TQQQ 2021-02-17 2021-02-18 $52.82 $51.74 Long 11046.0 -2.04% 784725.12 784725.12
TQQQ 2021-02-24 2021-02-26 $46.36 $44.94 Long 13154.0 -3.06% 223876.87 759063.78
TQQQ 2021-02-26 2021-03-01 $44.94 $46.42 Long 12064.0 3.29% 783897.61 783897.61
TQQQ 2021-03-03 2021-03-04 $45.43 $41.75 Long 12364.0 -8.10% 738404.80 738404.80
TQQQ 2021-03-05 2021-03-09 $40.92 $41.00 Long 13529.0 0.21% 739592.11 739592.11
TQQQ 2021-03-10 2021-03-11 $44.38 $44.26 Long 13798.0 -0.27% 737945.55 737945.55
TQQQ 2021-03-12 2021-03-15 $43.34 $44.16 Long 12753.0 1.88% 748344.94 748344.94
TQQQ 2021-03-16 2021-03-17 $46.41 $44.81 Long 12964.0 -3.45% 727588.79 727588.79
TQQQ 2021-03-18 2021-03-19 $44.56 $42.39 Long 12421.0 -4.87% 700661.35 700661.35
TQQQ 2021-03-22 2021-03-23 $43.90 $45.77 Long 12645.0 4.26% 724301.96 724301.96
TQQQ 2021-03-29 2021-03-31 $43.88 $44.15 Long 13153.0 0.62% 166683.17 743511.11
TQQQ 2021-03-31 2021-04-01 $44.15 $47.05 Long 12712.0 6.58% 764843.50 764843.50
TQQQ 2021-04-06 2021-04-08 $50.40 $52.17 Long 11981.0 3.51% 786051.27 786051.27
TQQQ 2021-04-09 2021-04-12 $51.72 $52.85 Long 11526.0 2.19% 799117.95 799117.95
TQQQ 2021-04-13 2021-04-14 $53.89 $55.09 Long 11566.0 2.22% 812977.59 812977.59
TQQQ 2021-04-15 2021-04-16 $54.38 $55.64 Long 11289.0 2.32% 827235.01 827235.01
TQQQ 2021-04-19 2021-04-20 $54.77 $53.73 Long 11372.0 -1.91% 815360.71 815360.71
TQQQ 2021-04-21 2021-04-22 $52.21 $54.03 Long 11610.0 3.50% 836546.78 836546.78
TQQQ 2021-04-28 2021-05-03 $54.39 $54.08 Long 11546.0 -0.58% 832929.98 832929.98
TQQQ 2021-05-04 2021-05-05 $51.44 $50.74 Long 11782.0 -1.36% 210045.16 807262.25
TQQQ 2021-05-05 2021-05-06 $50.74 $49.16 Long 12114.0 -3.11% 805575.70 805575.70
TQQQ 2021-05-07 2021-05-10 $51.70 $50.96 Long 12535.0 -1.42% 796351.31 796351.31
TQQQ 2021-05-11 2021-05-12 $45.04 $45.26 Long 11954.0 0.47% 798907.14 798907.14
TQQQ 2021-05-13 2021-05-14 $45.05 $46.18 Long 13504.0 2.52% 814216.24 814216.24
TQQQ 2021-05-17 2021-05-18 $46.99 $47.34 Long 13487.0 0.74% 818910.48 818910.48
TQQQ 2021-05-19 2021-05-20 $43.58 $46.77 Long 13233.0 7.32% 861152.56 861152.56
TQQQ 2021-05-26 2021-06-01 $50.90 $51.64 Long 12894.0 1.46% 870705.25 870705.25
TQQQ 2021-06-02 2021-06-03 $50.69 $49.47 Long 12899.0 -2.41% 854927.56 854927.56
TQQQ 2021-06-04 2021-06-08 $50.04 $52.99 Long 13220.0 5.91% 894038.70 894038.70
TQQQ 2021-06-09 2021-06-10 $52.88 $52.42 Long 12905.0 -0.87% 888071.19 888071.19
TQQQ 2021-06-11 2021-06-14 $53.91 $54.52 Long 12959.0 1.13% 895932.29 895932.29
TQQQ 2021-06-15 2021-06-16 $55.70 $55.00 Long 12572.0 -1.25% 887180.74 887180.74
TQQQ 2021-06-17 2021-06-18 $53.68 $55.40 Long 12339.0 3.20% 908347.34 908347.34
TQQQ 2021-06-21 2021-06-22 $55.01 $55.84 Long 12544.0 1.52% 918825.79 918825.79
TQQQ 2021-06-28 2021-07-01 $59.06 $60.70 Long 11930.0 2.79% 938460.32 938460.32
TQQQ 2021-07-06 2021-07-08 $63.37 $61.50 Long 11584.0 -2.95% 916774.51 916774.51
TQQQ 2021-07-09 2021-07-12 $62.79 $65.04 Long 11403.0 3.58% 942402.20 942402.20
TQQQ 2021-07-13 2021-07-14 $64.83 $66.31 Long 11085.0 2.29% 958827.14 958827.14
TQQQ 2021-07-15 2021-07-16 $65.34 $64.47 Long 11061.0 -1.34% 949175.00 949175.00
TQQQ 2021-07-19 2021-07-20 $60.57 $61.38 Long 11263.0 1.34% 958303.38 958303.38
TQQQ 2021-07-21 2021-07-22 $62.80 $64.56 Long 11944.0 2.80% 979326.89 979326.89
TQQQ 2021-07-28 2021-08-02 $66.56 $66.90 Long 11011.0 0.51% 983049.85 983049.85
TQQQ 2021-08-03 2021-08-04 $66.35 $67.17 Long 11241.0 1.24% 992272.19 992272.19
TQQQ 2021-08-05 2021-08-09 $67.90 $68.07 Long 11301.0 0.26% 994238.88 994238.88
TQQQ 2021-08-10 2021-08-11 $68.50 $67.87 Long 11172.0 -0.92% 987184.05 987184.05
TQQQ 2021-08-12 2021-08-13 $66.53 $67.71 Long 11126.0 1.77% 1000295.17 1000295.17
TQQQ 2021-08-16 2021-08-17 $67.59 $66.73 Long 11301.0 -1.27% 990574.08 990574.08
TQQQ 2021-08-18 2021-08-19 $66.18 $63.52 Long 11355.0 -4.03% 960311.64 960311.64
TQQQ 2021-08-20 2021-08-23 $66.11 $68.13 Long 11566.0 3.07% 983775.27 983775.27
TQQQ 2021-08-27 2021-09-01 $70.45 $75.00 Long 10608.0 6.45% 1031984.67 1031984.67
TQQQ 2021-09-03 2021-09-08 $73.94 $75.48 Long 10449.0 2.09% 1048142.65 1048142.65
TQQQ 2021-09-09 2021-09-10 $74.95 $75.08 Long 10622.0 0.18% 1049568.66 1049568.66
TQQQ 2021-09-13 2021-09-14 $73.73 $73.07 Long 10694.0 -0.90% 1042443.46 1042443.46
TQQQ 2021-09-15 2021-09-16 $71.84 $72.37 Long 10914.0 0.73% 1048195.76 1048195.76
TQQQ 2021-09-17 2021-09-20 $73.04 $67.33 Long 11079.0 -7.81% 984955.39 984955.39
TQQQ 2021-09-21 2021-09-22 $67.31 $67.06 Long 11190.0 -0.38% 982062.14 982062.14
TQQQ 2021-09-28 2021-09-29 $66.20 $63.62 Long 10932.0 -3.89% 257087.08 943177.65
TQQQ 2021-09-29 2021-09-30 $63.62 $63.54 Long 10952.0 -0.14% 232435.39 934825.62
TQQQ 2021-09-30 2021-10-01 $63.54 $62.28 Long 11340.0 -1.98% 938659.81 938659.81
TQQQ 2021-10-05 2021-10-07 $59.65 $64.30 Long 11544.0 7.80% 992357.06 992357.06
TQQQ 2021-10-08 2021-10-11 $64.97 $62.58 Long 11805.0 -3.68% 964123.68 964123.68
TQQQ 2021-10-12 2021-10-13 $62.73 $62.54 Long 11785.0 -0.31% 961838.36 961838.36
TQQQ 2021-10-14 2021-10-15 $64.69 $66.93 Long 11765.0 3.45% 988104.14 988104.14
TQQQ 2021-10-18 2021-10-19 $66.75 $70.13 Long 11294.0 5.06% 1026234.37 1026234.37
TQQQ 2021-10-20 2021-10-21 $71.35 $70.32 Long 11194.0 -1.43% 1014796.39 1014796.39
TQQQ 2021-10-27 2021-11-01 $73.37 $77.47 Long 10526.0 5.58% 1057922.72 1057922.72
TQQQ 2021-11-03 2021-11-05 $79.23 $85.75 Long 10432.0 8.23% 1125976.66 1125976.66
TQQQ 2021-11-08 2021-11-09 $84.78 $85.15 Long 10045.0 0.44% 1129722.62 1129722.62
TQQQ 2021-11-10 2021-11-11 $80.91 $80.92 Long 10149.0 0.02% 1129874.01 1129874.01
TQQQ 2021-11-12 2021-11-15 $80.46 $82.99 Long 10681.0 3.15% 1156959.34 1156959.34
TQQQ 2021-11-16 2021-11-17 $81.69 $84.14 Long 10664.0 2.99% 1183047.12 1183047.12
TQQQ 2021-11-18 2021-11-19 $85.36 $87.73 Long 10756.0 2.77% 1208450.78 1208450.78
TQQQ 2021-11-26 2021-11-29 $82.93 $82.64 Long 11247.0 -0.35% 309322.18 1230164.82
TQQQ 2021-11-29 2021-12-01 $82.64 $83.96 Long 10841.0 1.60% 1219545.72 1219545.72
TQQQ 2021-12-02 2021-12-03 $76.28 $79.56 Long 11111.0 4.29% 1255897.95 1255897.95
TQQQ 2021-12-06 2021-12-08 $74.88 $83.48 Long 12076.0 11.49% 1359775.36 1359775.36
TQQQ 2021-12-09 2021-12-10 $83.61 $82.42 Long 12460.0 -1.42% 1345030.29 1345030.29
TQQQ 2021-12-13 2021-12-14 $83.27 $76.63 Long 12483.0 -7.97% 1262168.91 1262168.91
TQQQ 2021-12-15 2021-12-16 $77.05 $83.04 Long 12599.0 7.78% 1337656.41 1337656.41
TQQQ 2021-12-17 2021-12-20 $74.00 $72.11 Long 12322.0 -2.56% 1314313.33 1314313.33
TQQQ 2021-12-21 2021-12-22 $74.66 $77.36 Long 13943.0 3.61% 1351889.06 1351889.06
QQQ 2021-12-27 2021-12-29 $395.35 $398.82 Long 2642.0 0.88% 1361068.62 1361068.62
TQQQ 2021-12-31 2022-01-03 $83.85 $83.45 Long 12262.0 -0.47% 1356191.05 1356191.05
TQQQ 2022-01-04 2022-01-05 $85.44 $80.74 Long 12432.0 -5.50% 350219.96 1221740.40
TQQQ 2022-01-05 2022-01-06 $80.74 $73.11 Long 11736.0 -9.45% 1208202.22 1208202.22
TQQQ 2022-01-07 2022-01-10 $74.04 $68.79 Long 12642.0 -7.09% 1141885.89 1141885.89
TQQQ 2022-01-11 2022-01-12 $71.32 $76.56 Long 12698.0 7.35% 1208432.84 1208432.84
TQQQ 2022-01-13 2022-01-14 $76.70 $68.71 Long 12075.0 -10.42% 1111888.81 1111888.81
TQQQ 2022-01-18 2022-01-19 $68.10 $66.99 Long 12380.0 -1.64% 1098038.64 1098038.64
TQQQ 2022-01-20 2022-01-21 $65.65 $60.28 Long 12539.0 -8.18% 1030703.94 1030703.94
TQQQ 2022-01-27 2022-01-28 $55.09 $52.11 Long 13912.0 -5.42% 281870.79 1042789.26
TQQQ 2022-01-28 2022-02-01 $52.11 $62.07 Long 13574.0 19.12% 1124456.05 1124456.05
TQQQ 2022-02-02 2022-02-03 $64.86 $58.99 Long 13857.0 -9.05% 1043153.63 1043153.63
TQQQ 2022-02-04 2022-02-07 $56.55 $58.74 Long 13527.0 3.87% 1072747.83 1072747.83
TQQQ 2022-02-08 2022-02-09 $56.48 $61.22 Long 13970.0 8.38% 1138875.85 1138875.85
TQQQ 2022-02-10 2022-02-11 $58.98 $58.45 Long 14231.0 -0.89% 1131375.31 1131375.31
TQQQ 2022-02-14 2022-02-15 $52.61 $55.52 Long 14806.0 5.54% 1174516.05 1174516.05
TQQQ 2022-02-16 2022-02-17 $55.96 $55.33 Long 16183.0 -1.12% 1164377.37 1164377.37
TQQQ 2022-02-24 2022-03-01 $40.53 $51.63 Long 17828.0 27.38% 1362233.30 1362233.30
TQQQ 2022-03-03 2022-03-04 $53.45 $48.89 Long 20681.0 -8.53% 1267937.35 1267937.35
TQQQ 2022-03-07 2022-03-08 $47.78 $42.15 Long 19839.0 -11.77% 371492.90 1151556.58
TQQQ 2022-03-08 2022-03-09 $42.15 $45.15 Long 18619.0 7.10% 1212102.72 1212102.72
TQQQ 2022-03-10 2022-03-11 $44.65 $46.08 Long 20538.0 3.21% 1241513.25 1241513.25
TQQQ 2022-03-14 2022-03-15 $41.58 $40.64 Long 20609.0 -2.25% 1222248.33 1222248.33
TQQQ 2022-03-16 2022-03-17 $44.91 $47.33 Long 23005.0 5.38% 1277840.12 1277840.12
TQQQ 2022-03-18 2022-03-21 $49.19 $52.57 Long 20655.0 6.87% 288131.62 1347314.17
QQQ 2022-03-21 2022-03-22 $348.08 $348.46 Long 3044.0 0.11% 314090.40 1404231.94
TQQQ 2022-03-22 2022-03-23 $52.78 $54.26 Long 19607.0 2.81% 1377909.44 1377909.44
QQQ 2022-03-25 2022-03-29 $357.41 $366.66 Long 2997.0 2.59% 1405642.34 1405642.34
TQQQ 2022-04-07 2022-04-08 $52.93 $52.92 Long 19724.0 -0.02% 1405446.21 1405446.21
TQQQ 2022-04-11 2022-04-12 $49.55 $49.88 Long 20315.0 0.66% 1412112.94 1412112.94
TQQQ 2022-04-13 2022-04-14 $47.40 $50.14 Long 21656.0 5.79% 1471551.66 1471551.66
TQQQ 2022-04-18 2022-04-19 $46.21 $46.47 Long 22451.0 0.56% 1477356.53 1477356.53
TQQQ 2022-04-20 2022-04-21 $50.29 $49.36 Long 24320.0 -1.84% 1454864.49 1454864.49
TQQQ 2022-04-27 2022-05-02 $37.96 $36.05 Long 26508.0 -5.03% 1404251.68 1404251.68
UBT 2022-05-05 2022-05-06 $33.53 $32.26 Long 31096.0 -3.80% 1364678.57 1364678.57
QLD 2022-05-10 2022-05-11 $49.78 $47.82 Long 21062.0 -3.93% 1323524.45 1323524.45
QLD 2022-05-12 2022-05-13 $44.29 $46.89 Long 21172.0 5.87% 255893.84 1445562.24
TQQQ 2022-05-13 2022-05-16 $29.68 $30.96 Long 37822.0 4.29% 343913.97 1416075.67
TMF 2022-05-16 2022-05-17 $13.03 $12.54 Long 83090.0 -3.79% 1385677.20 1385677.20
TMF 2022-05-18 2022-05-19 $12.55 $13.84 Long 84547.0 10.32% 1495191.43 1495191.43
TMF 2022-05-20 2022-05-23 $13.30 $13.52 Long 82628.0 1.64% 1513165.67 1513165.67
QQQ 2022-05-24 2022-05-26 $286.38 $288.68 Long 4019.0 0.80% 1522413.24 1522413.24
TMF 2022-05-31 2022-06-01 $13.29 $13.27 Long 83006.0 -0.15% 371662.32 1500221.40
TMF 2022-06-01 2022-06-02 $13.27 $13.16 Long 86598.0 -0.82% 1511352.79 1511352.79
TQQQ 2022-06-10 2022-06-13 $28.10 $24.14 Long 36253.0 -14.10% 1367686.61 1367686.61
TQQQ 2022-06-14 2022-06-15 $23.51 $23.93 Long 43350.0 1.78% 1385792.52 1385792.52
TQQQ 2022-06-16 2022-06-17 $22.86 $21.95 Long 44307.0 -4.00% 1345256.40 1345256.40
TMF 2022-06-27 2022-06-28 $11.25 $11.29 Long 85975.0 0.35% 1348664.11 1348664.11
TMF 2022-06-29 2022-06-30 $11.61 $12.38 Long 91414.0 6.57% 1418411.89 1418411.89
TQQQ 2022-07-14 2022-07-15 $24.33 $26.12 Long 45769.0 7.38% 1500566.29 1500566.29
TQQQ 2022-07-18 2022-07-19 $27.46 $27.00 Long 43941.0 -1.67% 1480465.65 1480465.65
TQQQ 2022-07-20 2022-07-21 $28.50 $29.84 Long 41947.0 4.71% 1536779.71 1536779.71
TQQQ 2022-07-27 2022-08-01 $28.44 $32.60 Long 41495.0 14.62% 1709265.88 1709265.88
TQQQ 2022-08-03 2022-08-04 $33.36 $35.49 Long 40408.0 6.38% 1795258.95 1795258.95
TQQQ 2022-08-05 2022-08-09 $34.24 $34.09 Long 38695.0 -0.44% 1789486.93 1789486.93
TQQQ 2022-08-10 2022-08-11 $35.93 $37.12 Long 40157.0 3.31% 1837208.15 1837208.15
TQQQ 2022-08-12 2022-08-15 $36.40 $37.44 Long 37859.0 2.87% 1876739.42 1876739.42
TQQQ 2022-08-16 2022-08-17 $38.35 $37.30 Long 38345.0 -2.72% 1836700.68 1836700.68
TQQQ 2022-08-18 2022-08-19 $37.05 $36.28 Long 37667.0 -2.09% 1807483.52 1807483.52
TQQQ 2022-08-22 2022-08-23 $33.70 $32.25 Long 38115.0 -4.31% 1752182.42 1752182.42
TQQQ 2022-08-29 2022-08-31 $29.19 $28.99 Long 39245.0 -0.66% 462553.35 1685429.07
TQQQ 2022-08-31 2022-09-01 $28.99 $26.93 Long 44218.0 -7.12% 1653329.15 1653329.15
TQQQ 2022-09-06 2022-09-07 $26.61 $26.03 Long 44408.0 -2.17% 413146.59 1694057.49
TQQQ 2022-09-07 2022-09-08 $26.03 $26.88 Long 46652.0 3.25% 1667149.55 1667149.55
TQQQ 2022-09-09 2022-09-12 $28.52 $30.13 Long 47446.0 5.65% 1743585.34 1743585.34
TQQQ 2022-09-13 2022-09-14 $28.08 $25.98 Long 44266.0 -7.49% 1650482.52 1650482.52
TQQQ 2022-09-15 2022-09-16 $25.74 $24.08 Long 48599.0 -6.45% 1569772.76 1569772.76
TQQQ 2022-09-19 2022-09-20 $23.81 $24.39 Long 49879.0 2.46% 1599038.01 1599038.01
TQQQ 2022-09-21 2022-09-22 $24.67 $22.72 Long 50146.0 -7.90% 1501297.54 1501297.54
TQQQ 2022-09-28 2022-09-30 $20.91 $20.04 Long 52940.0 -4.16% 393127.94 1411230.40
TQQQ 2022-09-30 2022-10-03 $20.04 $19.60 Long 52991.0 -2.23% 1431518.64 1431518.64
TQQQ 2022-10-05 2022-10-07 $21.54 $20.76 Long 50295.0 -3.62% 1392256.26 1392256.26
TQQQ 2022-10-10 2022-10-11 $19.41 $18.42 Long 51294.0 -5.10% 1341502.07 1341502.07
TQQQ 2022-10-12 2022-10-13 $18.13 $16.42 Long 55722.0 -9.41% 1246469.37 1246469.37
TQQQ 2022-10-14 2022-10-17 $19.74 $18.70 Long 58060.0 -5.26% 1186133.54 1186133.54
TQQQ 2022-10-18 2022-10-19 $20.75 $19.30 Long 48522.0 -6.97% 1115925.99 1115925.99
TQQQ 2022-10-20 2022-10-21 $19.22 $18.87 Long 44227.0 -1.81% 1100532.47 1100532.47
TQQQ 2022-10-28 2022-10-31 $19.64 $21.06 Long 40721.0 7.22% 1158237.71 1158237.71
TQQQ 2022-11-03 2022-11-04 $17.55 $18.03 Long 43934.0 2.75% 286037.08 1170557.53
TQQQ 2022-11-04 2022-11-07 $18.03 $18.06 Long 49552.0 0.17% 1180905.72 1180905.72
TQQQ 2022-11-08 2022-11-09 $18.75 $18.43 Long 50024.0 -1.70% 1164986.93 1164986.93
TQQQ 2022-11-10 2022-11-11 $20.04 $21.31 Long 48364.0 6.35% 1226549.18 1226549.18
TMF 2022-11-15 2022-11-16 $7.46 $7.83 Long 127580.0 4.93% 1273496.07 1273496.07
TMF 2022-11-17 2022-11-18 $7.86 $7.95 Long 124469.0 1.14% 294297.95 1263273.35
UBT 2022-11-18 2022-11-21 $24.79 $24.75 Long 39952.0 -0.15% 315585.29 1267471.01
TMF 2022-11-21 2022-11-22 $7.96 $7.97 Long 121615.0 0.11% 313578.04 1307432.80
TMF 2022-11-22 2022-11-23 $7.97 $8.30 Long 121867.0 4.26% 298070.66 1345327.05
UBT 2022-11-23 2022-11-25 $25.47 $25.67 Long 40343.0 0.78% 300276.05 1332688.04
QQQ 2022-11-25 2022-11-28 $286.49 $284.21 Long 3607.0 -0.80% 1325419.56 1325419.56
TQQQ 2022-12-14 2022-12-15 $22.09 $20.74 Long 42176.0 -6.08% 1268798.03 1268798.03
TQQQ 2022-12-16 2022-12-19 $19.37 $18.99 Long 46790.0 -1.95% 1251116.56 1251116.56
TQQQ 2022-12-20 2022-12-21 $17.90 $18.31 Long 50389.0 2.28% 1271661.36 1271661.36
TQQQ 2022-12-28 2022-12-29 $16.75 $16.67 Long 55717.0 -0.48% 324065.41 1302847.51
TQQQ 2022-12-29 2023-01-03 $16.67 $17.74 Long 56577.0 6.42% 1327741.39 1327741.39
TQQQ 2023-01-04 2023-01-06 $17.33 $16.65 Long 57256.0 -3.90% 1289093.59 1289093.59
TQQQ 2023-01-09 2023-01-10 $18.08 $17.82 Long 59228.0 -1.47% 1273398.17 1273398.17
TQQQ 2023-01-11 2023-01-12 $18.69 $19.52 Long 54681.0 4.44% 1318783.40 1318783.40
TQQQ 2023-01-13 2023-01-17 $19.17 $20.06 Long 51697.0 4.64% 1364793.73 1364793.73
TQQQ 2023-01-18 2023-01-19 $20.58 $19.07 Long 52047.0 -7.31% 1286463.00 1286463.00
TQQQ 2023-01-20 2023-01-23 $19.18 $20.55 Long 51606.0 7.17% 1357421.25 1357421.25

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
VRP-NDX 0.90 0.77 TQQQ 2023-01-26 Hold Long 0.00% EOD
volatility  TQQQ  TMF  TLT  UBT