Strategy - VRatio


Description

Details

Metrics

Metric Measure
AccountName b1c5f44b-a349-47ad-9342-aef1fd00afb9
NoOfTrades 671.00
NoOfWins 409.00
NoOfLosses 262.00
SharpRatio 1.01
SortinoRatio 1.17
GrossProfit $411405.33
FirstDate 2011-10-10
LastDate 2024-04-19
FirstEquity $10000.00
FinalEquity $421405.33
OpenEquity $307142.91
LongEquity $411405.33
ShortEquity $0.00
PercentWins 60.95%
AveWin 3.78%
AveLoss -3.61%
AveWinLoss 1.05
Expectancy 0.90%
MedianDrawUp 71.93%
MednDrawDown -19.07%
MaxDrawDown -28.54%
Kelly 23.72%
Thorpe 3.39
Rachev 1.23
PAPR 8.26%
APR 34.81%
CalmarRatio 1.97

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SVXY 2011-10-10 2011-10-14 $11.88 $13.85 Long 612 16.61% 11207.17 11207.17
SVXY 2011-10-17 2011-10-20 $13.72 $11.91 Long 584 -13.21% 10148.67 10148.67
SVXY 2011-10-24 2011-10-28 $12.73 $14.21 Long 595 11.56% 11024.81 11024.81
SVXY 2011-11-08 2011-11-10 $12.11 $10.69 Long 677 -11.79% 10058.39 10058.39
SVXY 2011-11-16 2011-11-18 $10.67 $10.25 Long 678 -3.91% 9775.33 9775.33
SVXY 2011-11-21 2011-11-25 $9.77 $9.94 Long 689 1.71% 9890.73 9890.73
SVXY 2011-11-28 2011-11-29 $10.46 $10.36 Long 719 -0.98% 9817.04 9817.04
SVXY 2011-12-07 2011-12-09 $11.62 $11.00 Long 606 -5.32% 9442.83 9442.83
SVXY 2011-12-12 2011-12-13 $11.34 $11.87 Long 620 4.65% 9769.88 9769.88
SVXY 2011-12-15 2011-12-16 $12.01 $12.39 Long 609 3.14% 9999.90 9999.90
SVXY 2011-12-19 2011-12-21 $12.20 $13.11 Long 583 7.50% 10533.34 10533.34
SVXY 2011-12-28 2011-12-30 $13.60 $13.28 Long 567 -2.35% 10351.90 10351.90
SVXY 2012-01-03 2012-01-06 $13.65 $14.42 Long 563 5.58% 10781.19 10781.19
SVXY 2012-01-09 2012-01-13 $14.66 $14.59 Long 540 -0.48% 10743.41 10743.41
SVXY 2012-01-17 2012-01-20 $15.10 $15.57 Long 532 3.11% 10993.45 10993.45
SVXY 2012-01-23 2012-01-27 $16.15 $16.91 Long 510 4.69% 11379.77 11379.77
SVXY 2012-01-30 2012-02-03 $16.81 $18.74 Long 486 11.48% 12317.76 12317.76
SVXY 2012-02-06 2012-02-10 $18.82 $16.68 Long 474 -11.38% 11302.22 11302.22
SVXY 2012-02-13 2012-02-17 $17.07 $16.68 Long 489 -2.26% 11113.95 11113.95
SVXY 2012-02-21 2012-02-24 $16.87 $18.56 Long 481 10.02% 11926.84 11926.84
SVXY 2012-02-27 2012-03-02 $16.95 $18.23 Long 464 7.58% 12523.08 12523.08
SVXY 2012-03-05 2012-03-09 $17.94 $18.43 Long 496 2.72% 12764.88 12764.88
SVXY 2012-03-13 2012-03-16 $19.96 $19.98 Long 490 0.10% 12774.68 12774.68
SVXY 2012-03-19 2012-03-23 $20.05 $23.02 Long 461 14.76% 14139.24 14139.24
SVXY 2012-03-26 2012-03-27 $25.38 $26.25 Long 443 3.44% 14525.76 14525.76
SVXY 2012-03-28 2012-03-30 $24.05 $24.97 Long 399 3.81% 14891.84 14891.84
SVXY 2012-04-02 2012-04-05 $24.33 $22.99 Long 430 -5.50% 14316.72 14316.72
SVXY 2012-04-09 2012-04-13 $21.68 $22.15 Long 449 2.16% 14526.62 14526.62
SVXY 2012-04-17 2012-04-18 $21.83 $22.01 Long 487 0.84% 14615.50 14615.50
SVXY 2012-04-19 2012-04-20 $21.94 $22.16 Long 479 1.01% 14722.08 14722.08
SVXY 2012-04-23 2012-04-27 $21.26 $24.48 Long 479 15.11% 16260.87 16260.87
SVXY 2012-04-30 2012-05-04 $24.09 $23.62 Long 480 -1.97% 16032.87 16032.87
SVXY 2012-05-07 2012-05-11 $22.26 $22.09 Long 490 -0.75% 15950.79 15950.79
SVXY 2012-05-14 2012-05-18 $21.39 $18.43 Long 521 -13.84% 14408.63 14408.63
SVXY 2012-05-21 2012-05-22 $17.18 $19.18 Long 564 11.64% 15536.63 15536.63
SVXY 2012-05-23 2012-05-25 $17.77 $18.43 Long 585 3.71% 15922.73 15922.73
SVXY 2012-05-29 2012-06-01 $19.13 $16.50 Long 624 -13.77% 14278.49 14278.49
SVXY 2012-06-04 2012-06-07 $16.68 $19.49 Long 625 16.83% 16033.18 16033.18
SVXY 2012-06-11 2012-06-12 $20.56 $18.16 Long 619 -11.70% 14544.48 14544.48
SVXY 2012-06-18 2012-06-22 $19.36 $20.23 Long 564 4.49% 15035.16 15035.16
SVXY 2012-06-28 2012-06-29 $20.16 $22.28 Long 520 10.49% 16134.96 16134.96
SVXY 2012-07-09 2012-07-13 $23.83 $24.05 Long 512 0.94% 16250.16 16250.16
SVXY 2012-07-17 2012-07-20 $25.80 $25.75 Long 467 -0.18% 16227.98 16227.98
SVXY 2012-07-23 2012-07-27 $23.13 $25.46 Long 455 10.10% 17290.41 17290.41
SVXY 2012-07-31 2012-08-01 $24.01 $24.26 Long 494 1.04% 17413.91 17413.91
SVXY 2012-08-02 2012-08-03 $23.70 $25.83 Long 518 9.01% 18519.84 18519.84
SVXY 2012-08-09 2012-08-10 $27.27 $27.32 Long 505 0.17% 18542.56 18542.56
SVXY 2012-08-13 2012-08-17 $28.02 $28.20 Long 490 0.67% 18634.44 18634.44
SVXY 2012-08-20 2012-08-24 $28.43 $26.84 Long 477 -5.59% 17876.48 17876.48
SVXY 2012-08-27 2012-08-31 $28.50 $27.25 Long 481 -4.38% 17276.44 17276.44
SVXY 2012-09-04 2012-09-07 $27.55 $32.27 Long 458 17.13% 19438.20 19438.20
SVXY 2012-09-13 2012-09-14 $32.47 $35.55 Long 435 9.48% 20776.91 20776.91
SVXY 2012-09-17 2012-09-21 $33.05 $35.09 Long 422 6.17% 21637.79 21637.79
SVXY 2012-09-24 2012-09-27 $34.94 $32.95 Long 445 -5.69% 20753.35 20753.35
SVXY 2012-10-01 2012-10-05 $34.51 $36.08 Long 441 4.55% 21445.72 21445.72
SVXY 2012-10-08 2012-10-12 $34.95 $34.92 Long 429 -0.09% 21431.78 21431.78
SVXY 2012-10-15 2012-10-19 $34.29 $36.17 Long 443 5.48% 22264.62 22264.62
SVXY 2012-10-23 2012-10-26 $32.66 $32.41 Long 469 -0.77% 22147.37 22147.37
SVXY 2012-10-31 2012-11-02 $33.15 $34.77 Long 493 4.90% 22948.49 22948.49
SVXY 2012-11-05 2012-11-08 $32.94 $31.27 Long 476 -5.04% 22158.33 22158.33
SVXY 2012-11-14 2012-11-16 $33.86 $31.84 Long 497 -5.97% 21154.39 21154.39
SVXY 2012-11-19 2012-11-20 $34.08 $36.12 Long 480 6.02% 22138.39 22138.39
SVXY 2012-11-27 2012-11-30 $38.20 $39.01 Long 432 2.11% 22486.15 22486.15
SVXY 2012-12-03 2012-12-07 $38.95 $37.22 Long 416 -4.44% 21766.47 21766.47
SVXY 2012-12-10 2012-12-14 $37.58 $36.80 Long 422 -2.08% 21437.31 21437.31
SVXY 2012-12-17 2012-12-21 $36.62 $33.28 Long 420 -9.11% 20036.61 20036.61
SVXY 2012-12-24 2012-12-28 $34.47 $31.57 Long 434 -8.43% 18775.84 18775.84
SVXY 2012-12-31 2013-01-02 $29.36 $35.88 Long 429 22.17% 21568.63 21568.63
SVXY 2013-01-09 2013-01-11 $38.23 $38.40 Long 416 0.46% 21641.43 21641.43
SVXY 2013-01-14 2013-01-18 $38.66 $40.26 Long 407 4.14% 22292.63 22292.63
SVXY 2013-01-22 2013-01-25 $42.41 $44.37 Long 400 4.63% 23078.63 23078.63
SVXY 2013-01-28 2013-02-01 $44.30 $42.90 Long 375 -3.15% 22555.51 22555.51
SVXY 2013-02-04 2013-02-06 $42.20 $41.41 Long 379 -1.85% 22259.89 22259.89
SVXY 2013-02-11 2013-02-15 $43.64 $45.62 Long 374 4.54% 23000.41 23000.41
SVXY 2013-02-19 2013-02-22 $45.78 $43.41 Long 364 -5.19% 22135.91 22135.91
SVXY 2013-03-04 2013-03-08 $38.38 $43.65 Long 423 13.70% 24360.89 24360.89
SVXY 2013-03-11 2013-03-15 $43.48 $45.42 Long 403 4.46% 25142.71 25142.71
SVXY 2013-03-18 2013-03-22 $42.71 $44.95 Long 399 5.24% 26036.47 26036.47
SVXY 2013-03-25 2013-03-27 $45.42 $44.94 Long 418 -1.06% 25835.83 25835.83
SVXY 2013-04-01 2013-04-05 $45.97 $43.47 Long 407 -5.43% 24820.36 24820.36
SVXY 2013-04-08 2013-04-12 $46.20 $48.65 Long 412 5.31% 25831.82 25831.82
SVXY 2013-04-15 2013-04-16 $49.75 $44.83 Long 383 -9.90% 23945.55 23945.55
SVXY 2013-04-24 2013-04-26 $44.94 $43.82 Long 391 -2.48% 23509.58 23509.58
SVXY 2013-04-29 2013-05-03 $45.00 $45.57 Long 387 1.27% 23730.17 23730.17
SVXY 2013-05-08 2013-05-10 $46.29 $45.24 Long 365 -2.26% 23348.75 23348.75
SVXY 2013-05-13 2013-05-17 $45.94 $46.08 Long 372 0.29% 23398.97 23398.97
SVXY 2013-05-20 2013-05-24 $46.48 $44.58 Long 366 -4.09% 22703.57 22703.57
SVXY 2013-05-28 2013-05-31 $46.51 $45.19 Long 367 -2.83% 22220.96 22220.96
SVXY 2013-06-03 2013-06-07 $44.20 $43.41 Long 355 -1.76% 21944.06 21944.06
SVXY 2013-06-12 2013-06-14 $42.70 $40.97 Long 370 -4.05% 21303.96 21303.96
SVXY 2013-06-19 2013-06-20 $40.95 $39.60 Long 376 -3.31% 20794.48 20794.48
SVXY 2013-06-27 2013-06-28 $38.46 $38.22 Long 399 -0.62% 20698.72 20698.72
SVXY 2013-07-01 2013-07-05 $39.73 $41.46 Long 391 4.34% 21373.20 21373.20
SVXY 2013-07-08 2013-07-12 $43.61 $46.94 Long 372 7.64% 22611.96 22611.96
SVXY 2013-07-15 2013-07-19 $46.91 $48.09 Long 348 2.50% 23020.86 23020.86
SVXY 2013-07-22 2013-07-26 $49.82 $50.90 Long 345 2.16% 23391.73 23391.73
SVXY 2013-07-29 2013-08-02 $51.16 $54.63 Long 332 6.79% 24545.43 24545.43
SVXY 2013-08-05 2013-08-09 $56.30 $55.22 Long 324 -1.93% 24193.89 24193.89
SVXY 2013-08-12 2013-08-16 $53.48 $52.11 Long 316 -2.55% 23762.55 23762.55
SVXY 2013-08-19 2013-08-23 $52.76 $52.84 Long 329 0.15% 23788.87 23788.87
SVXY 2013-08-26 2013-08-28 $53.93 $47.09 Long 325 -12.67% 21567.50 21567.50
SVXY 2013-08-29 2013-08-30 $46.88 $46.88 Long 330 -0.01% 21565.85 21565.85
SVXY 2013-09-03 2013-09-06 $48.10 $49.62 Long 332 3.16% 22070.49 22070.49
SVXY 2013-09-09 2013-09-13 $49.13 $54.01 Long 321 9.92% 23635.36 23635.36
SVXY 2013-09-16 2013-09-20 $55.00 $57.03 Long 316 3.70% 24278.42 24278.42
SVXY 2013-09-23 2013-09-27 $56.38 $55.95 Long 307 -0.76% 24146.41 24146.41
SVXY 2013-09-30 2013-10-04 $52.12 $49.95 Long 311 -4.16% 23471.54 23471.54
SVXY 2013-10-07 2013-10-11 $48.84 $50.69 Long 339 3.77% 24095.30 24095.30
SVXY 2013-10-15 2013-10-16 $50.55 $50.51 Long 350 -0.10% 24077.80 24077.80
SVXY 2013-10-17 2013-10-18 $53.14 $57.60 Long 344 8.39% 25612.04 25612.04
SVXY 2013-10-22 2013-10-25 $58.07 $57.26 Long 316 -1.39% 25356.08 25356.08
SVXY 2013-10-28 2013-11-01 $57.02 $57.46 Long 319 0.78% 25498.04 25498.04
SVXY 2013-11-04 2013-11-08 $57.70 $58.39 Long 320 1.20% 25720.44 25720.44
SVXY 2013-11-14 2013-11-15 $60.90 $61.84 Long 311 1.55% 26014.33 26014.33
SVXY 2013-11-18 2013-11-22 $63.16 $65.14 Long 303 3.14% 26615.79 26615.79
SVXY 2013-11-25 2013-11-29 $66.36 $65.30 Long 295 -1.61% 26300.14 26300.14
SVXY 2013-12-02 2013-12-06 $64.50 $63.65 Long 291 -1.32% 26052.79 26052.79
SVXY 2013-12-09 2013-12-13 $65.01 $61.45 Long 295 -5.48% 25002.59 25002.59
SVXY 2013-12-16 2013-12-19 $61.91 $65.24 Long 293 5.37% 25976.81 25976.81
SVXY 2013-12-26 2013-12-27 $69.73 $69.69 Long 276 -0.07% 25963.01 25963.01
SVXY 2013-12-30 2014-01-03 $68.21 $66.69 Long 269 -2.24% 25552.79 25552.79
SVXY 2014-01-06 2014-01-10 $67.67 $69.20 Long 276 2.27% 25976.45 25976.45
SVXY 2014-01-13 2014-01-15 $69.97 $70.64 Long 271 0.95% 26156.66 26156.66
SVXY 2014-01-21 2014-01-24 $70.41 $67.68 Long 271 -3.88% 25416.83 25416.83
SVXY 2014-01-28 2014-01-29 $61.74 $61.17 Long 292 -0.92% 25250.39 25250.39
SVXY 2014-02-03 2014-02-04 $55.50 $52.88 Long 329 -4.72% 24388.41 24388.41
SVXY 2014-02-10 2014-02-14 $59.79 $63.67 Long 305 6.49% 25571.81 25571.81
SVXY 2014-02-18 2014-02-21 $65.00 $63.98 Long 290 -1.57% 25276.01 25276.01
SVXY 2014-02-24 2014-02-28 $62.74 $62.11 Long 285 -1.00% 25096.46 25096.46
SVXY 2014-03-03 2014-03-06 $57.49 $61.55 Long 291 7.06% 26277.92 26277.92
SVXY 2014-03-10 2014-03-14 $59.82 $56.21 Long 305 -6.03% 25176.87 25176.87
SVXY 2014-03-17 2014-03-19 $57.20 $60.38 Long 323 5.56% 26204.01 26204.01
SVXY 2014-03-20 2014-03-21 $58.85 $60.43 Long 313 2.68% 26698.55 26698.55
SVXY 2014-03-24 2014-03-28 $59.40 $60.04 Long 319 1.08% 26902.71 26902.71
SVXY 2014-03-31 2014-04-04 $60.67 $64.76 Long 323 6.74% 28223.78 28223.78
SVXY 2014-04-07 2014-04-10 $61.72 $63.50 Long 314 2.88% 28782.70 28782.70
SVXY 2014-04-21 2014-04-25 $62.04 $61.86 Long 341 -0.29% 28721.32 28721.32
SVXY 2014-04-28 2014-05-02 $62.31 $65.00 Long 335 4.32% 29622.47 29622.47
SVXY 2014-05-05 2014-05-09 $63.65 $66.13 Long 329 3.90% 30438.39 30438.39
SVXY 2014-05-12 2014-05-16 $68.12 $69.26 Long 332 1.67% 30816.87 30816.87
SVXY 2014-05-19 2014-05-23 $70.11 $73.16 Long 321 4.35% 31795.92 31795.92
SVXY 2014-05-27 2014-05-30 $74.75 $76.22 Long 314 1.97% 32257.50 32257.50
SVXY 2014-06-02 2014-06-06 $76.39 $82.24 Long 305 7.66% 34041.75 34041.75
SVXY 2014-06-09 2014-06-13 $84.62 $79.14 Long 299 -6.48% 32403.23 32403.23
SVXY 2014-06-16 2014-06-20 $79.56 $87.08 Long 295 9.45% 34621.63 34621.63
SVXY 2014-06-23 2014-06-27 $85.77 $85.85 Long 287 0.09% 34644.59 34644.59
SVXY 2014-06-30 2014-07-03 $87.48 $93.09 Long 291 6.41% 36277.10 36277.10
SVXY 2014-07-07 2014-07-11 $92.25 $87.81 Long 281 -4.81% 35029.46 35029.46
SVXY 2014-07-14 2014-07-18 $90.74 $86.60 Long 288 -4.56% 33837.14 33837.14
SVXY 2014-07-24 2014-07-25 $88.71 $87.05 Long 273 -1.87% 33383.96 33383.96
SVXY 2014-07-28 2014-08-01 $86.30 $77.04 Long 277 -10.73% 30818.94 30818.94
SVXY 2014-08-04 2014-08-05 $74.50 $75.51 Long 289 1.36% 31110.83 31110.83
SVXY 2014-08-07 2014-08-08 $73.23 $69.91 Long 319 -4.53% 30051.75 30051.75
SVXY 2014-08-11 2014-08-15 $74.12 $84.66 Long 310 14.22% 33319.15 33319.15
SVXY 2014-08-18 2014-08-22 $85.59 $86.31 Long 284 0.84% 33523.63 33523.63
SVXY 2014-08-25 2014-08-29 $87.40 $85.47 Long 280 -2.21% 32983.23 32983.23
SVXY 2014-09-02 2014-09-05 $85.03 $85.74 Long 278 0.83% 33180.61 33180.61
SVXY 2014-09-08 2014-09-12 $86.70 $85.01 Long 279 -1.95% 32709.10 32709.10
SVXY 2014-09-15 2014-09-19 $83.05 $88.03 Long 277 6.00% 34088.56 34088.56
SVXY 2014-09-22 2014-09-26 $86.09 $77.88 Long 279 -9.54% 31797.97 31797.97
SVXY 2014-10-01 2014-10-03 $74.98 $76.44 Long 303 1.95% 32240.35 32240.35
SVXY 2014-10-15 2014-10-17 $52.28 $56.90 Long 407 8.84% 34120.69 34120.69
SVXY 2014-10-20 2014-10-23 $55.20 $63.00 Long 433 14.13% 37498.09 37498.09
SVXY 2014-10-28 2014-10-31 $65.32 $69.25 Long 434 6.02% 39203.71 39203.71
SVXY 2014-11-03 2014-11-07 $68.84 $70.86 Long 409 2.93% 40029.89 40029.89
SVXY 2014-11-10 2014-11-14 $72.10 $72.34 Long 408 0.33% 40127.81 40127.81
SVXY 2014-11-17 2014-11-21 $71.79 $75.04 Long 400 4.53% 41427.81 41427.81
SVXY 2014-11-24 2014-11-28 $74.99 $77.31 Long 398 3.09% 42351.17 42351.17
SVXY 2014-12-01 2014-12-05 $74.00 $78.50 Long 395 6.08% 44128.67 44128.67
SVXY 2014-12-08 2014-12-11 $78.12 $67.20 Long 406 -13.98% 39695.15 39695.15
SVXY 2014-12-15 2014-12-18 $61.81 $65.97 Long 481 6.73% 41696.11 41696.11
SVXY 2014-12-29 2015-01-02 $67.73 $63.38 Long 437 -6.42% 39795.16 39795.16
SVXY 2015-01-05 2015-01-08 $60.62 $60.50 Long 453 -0.20% 39740.80 39740.80
SVXY 2015-01-14 2015-01-16 $52.53 $52.30 Long 494 -0.44% 39627.18 39627.18
SVXY 2015-01-20 2015-01-23 $55.10 $59.31 Long 547 7.64% 41930.05 41930.05
SVXY 2015-01-26 2015-01-28 $59.06 $59.99 Long 510 1.57% 42404.35 42404.35
SVXY 2015-01-29 2015-01-30 $52.92 $52.71 Long 510 -0.40% 42297.25 42297.25
SVXY 2015-02-02 2015-02-03 $50.78 $52.71 Long 579 3.80% 43414.72 43414.72
SVXY 2015-02-09 2015-02-13 $51.35 $57.26 Long 566 11.51% 46759.78 46759.78
SVXY 2015-02-17 2015-02-20 $57.17 $58.12 Long 590 1.66% 47320.28 47320.28
SVXY 2015-02-23 2015-02-27 $60.75 $64.05 Long 588 5.43% 49260.68 49260.68
SVXY 2015-03-02 2015-03-06 $64.62 $64.96 Long 555 0.53% 49449.38 49449.38
SVXY 2015-03-09 2015-03-11 $63.41 $61.54 Long 549 -2.95% 48422.75 48422.75
SVXY 2015-03-12 2015-03-13 $61.37 $63.66 Long 568 3.73% 49723.47 49723.47
SVXY 2015-03-24 2015-03-26 $69.11 $65.00 Long 525 -5.95% 47565.72 47565.72
SVXY 2015-03-30 2015-03-31 $69.25 $69.47 Long 513 0.32% 47678.58 47678.58
SVXY 2015-04-01 2015-04-02 $67.82 $68.50 Long 495 1.00% 48015.18 48015.18
SVXY 2015-04-06 2015-04-10 $68.73 $75.46 Long 506 9.79% 51420.56 51420.56
SVXY 2015-04-13 2015-04-17 $79.15 $77.40 Long 492 -2.21% 50559.56 50559.56
SVXY 2015-04-20 2015-04-21 $78.75 $80.80 Long 471 2.60% 51525.11 51525.11
SVXY 2015-04-27 2015-05-01 $83.07 $79.40 Long 453 -4.42% 49862.60 49862.60
SVXY 2015-05-07 2015-05-08 $77.35 $81.42 Long 450 5.26% 51694.10 51694.10
SVXY 2015-05-12 2015-05-15 $78.97 $84.00 Long 454 6.37% 53977.72 53977.72
SVXY 2015-05-18 2015-05-22 $84.33 $90.76 Long 464 7.62% 56961.24 56961.24
SVXY 2015-05-26 2015-05-28 $89.28 $89.15 Long 453 -0.15% 56902.35 56902.35
SVXY 2015-06-02 2015-06-05 $88.42 $86.34 Long 459 -2.35% 55947.63 55947.63
SVXY 2015-06-08 2015-06-12 $87.54 $91.54 Long 468 4.57% 57819.63 57819.63
SVXY 2015-06-15 2015-06-19 $89.25 $91.94 Long 456 3.01% 59046.27 59046.27
SVXY 2015-06-22 2015-06-26 $93.07 $95.07 Long 464 2.15% 59974.27 59974.27
SVXY 2015-06-29 2015-06-30 $89.23 $83.00 Long 455 -6.98% 57139.62 57139.62
SVXY 2015-07-07 2015-07-10 $77.70 $76.24 Long 546 -1.88% 56342.46 56342.46
SVXY 2015-07-15 2015-07-17 $86.65 $92.90 Long 476 7.21% 59317.46 59317.46
SVXY 2015-07-20 2015-07-24 $93.33 $93.37 Long 461 0.04% 59335.90 59335.90
SVXY 2015-07-27 2015-07-29 $86.70 $92.27 Long 459 6.42% 61892.53 61892.53
SVXY 2015-08-03 2015-08-07 $94.32 $92.64 Long 472 -1.78% 61099.57 61099.57
SVXY 2015-08-10 2015-08-11 $95.58 $93.05 Long 476 -2.65% 59895.29 59895.29
SVXY 2015-08-17 2015-08-21 $92.75 $79.61 Long 461 -14.17% 53837.75 53837.75
SVXY 2015-08-24 2015-08-27 $48.42 $58.25 Long 488 20.30% 21770.79 61202.79
VIXY 2015-08-27 2015-08-28 $6144.00 $6792.00 Long 6 10.55% 62522.79 62522.79
SVXY 2015-09-15 2015-09-18 $50.06 $52.00 Long 911 3.88% 64290.13 64290.13
SVXY 2015-09-21 2015-09-25 $52.37 $52.30 Long 893 -0.13% 64227.62 64227.62
SVXY 2015-09-28 2015-10-01 $47.33 $47.64 Long 887 0.65% 64502.59 64502.59
SVXY 2015-10-05 2015-10-09 $51.72 $57.08 Long 1005 10.36% 69889.39 69889.39
SVXY 2015-10-12 2015-10-16 $57.02 $60.56 Long 884 6.21% 73018.75 73018.75
SVXY 2015-10-20 2015-10-23 $63.70 $64.00 Long 879 0.47% 73282.45 73282.45
SVXY 2015-10-29 2015-10-30 $61.69 $61.74 Long 865 0.08% 73325.70 73325.70
SVXY 2015-11-02 2015-11-06 $60.96 $61.87 Long 858 1.49% 74106.48 74106.48
SVXY 2015-11-09 2015-11-13 $62.85 $54.46 Long 865 -13.35% 66849.13 66849.13
SVXY 2015-11-16 2015-11-17 $51.18 $56.83 Long 886 11.04% 71855.03 71855.03
SVXY 2015-11-23 2015-11-27 $56.96 $58.82 Long 917 3.27% 73560.65 73560.65
SVXY 2015-11-30 2015-12-04 $58.42 $55.96 Long 903 -4.21% 71339.27 71339.27
VIXY 2015-12-07 2015-12-08 $4856.00 $5164.00 Long 9 6.34% 74111.27 74111.27
SVXY 2015-12-14 2015-12-16 $45.22 $51.68 Long 1067 14.29% 81004.09 81004.09
SVXY 2015-12-28 2015-12-31 $50.98 $51.02 Long 1117 0.08% 81048.77 81048.77
SVXY 2016-01-04 2016-01-08 $46.48 $43.60 Long 1147 -6.20% 77745.41 77745.41
SVXY 2016-01-11 2016-01-13 $40.22 $43.82 Long 1288 8.95% 82382.21 82382.21
SVXY 2016-01-14 2016-01-15 $39.00 $35.62 Long 1358 -8.67% 77792.17 77792.17
SVXY 2016-01-21 2016-01-22 $35.45 $36.90 Long 1613 4.09% 80131.02 80131.02
SVXY 2016-01-25 2016-01-26 $37.68 $36.75 Long 1568 -2.47% 78672.78 78672.78
SVXY 2016-02-08 2016-02-12 $34.15 $32.20 Long 1535 -5.71% 75679.53 75679.53
SVXY 2016-02-16 2016-02-17 $33.70 $34.86 Long 1698 3.44% 77649.21 77649.21
SVXY 2016-02-22 2016-02-26 $37.45 $38.67 Long 1608 3.26% 79610.97 79610.97
SVXY 2016-02-29 2016-03-02 $37.62 $39.89 Long 1487 6.03% 82986.46 82986.46
SVXY 2016-03-08 2016-03-11 $40.53 $42.06 Long 1473 3.77% 85240.15 85240.15
SVXY 2016-03-15 2016-03-18 $42.50 $46.71 Long 1437 9.91% 91289.92 91289.92
SVXY 2016-03-21 2016-03-24 $46.44 $44.48 Long 1412 -4.22% 88522.40 88522.40
SVXY 2016-03-28 2016-04-01 $46.74 $48.88 Long 1437 4.58% 91597.58 91597.58
SVXY 2016-04-04 2016-04-07 $52.07 $49.36 Long 1353 -5.20% 87930.95 87930.95
SVXY 2016-04-12 2016-04-15 $46.62 $50.89 Long 1320 9.16% 93567.35 93567.35
SVXY 2016-04-18 2016-04-22 $50.77 $52.53 Long 1328 3.47% 95904.63 95904.63
SVXY 2016-04-25 2016-04-29 $53.29 $52.26 Long 1319 -1.93% 94546.06 94546.06
SVXY 2016-05-02 2016-05-06 $52.21 $51.04 Long 1307 -2.24% 93016.87 93016.87
SVXY 2016-05-09 2016-05-13 $54.04 $56.00 Long 1316 3.63% 95596.23 95596.23
SVXY 2016-05-17 2016-05-20 $56.03 $55.12 Long 1270 -1.62% 94440.53 94440.53
SVXY 2016-05-23 2016-05-27 $56.00 $60.62 Long 1237 8.25% 100155.47 100155.47
SVXY 2016-05-31 2016-06-03 $62.69 $62.93 Long 1193 0.38% 100441.79 100441.79
SVXY 2016-06-06 2016-06-10 $64.71 $60.58 Long 1153 -6.38% 95679.90 95679.90
SVXY 2016-06-13 2016-06-14 $55.24 $48.13 Long 1141 -12.87% 87567.39 87567.39
SVXY 2016-06-20 2016-06-24 $55.31 $45.71 Long 1216 -17.36% 75893.79 75893.79
VIXY 2016-06-29 2016-07-01 $3880.00 $3640.00 Long 12 -6.19% 73013.79 73013.79
SVXY 2016-07-07 2016-07-08 $51.78 $53.70 Long 1078 3.71% 75083.55 75083.55
SVXY 2016-07-12 2016-07-15 $56.58 $57.91 Long 965 2.35% 76367.00 76367.00
SVXY 2016-07-18 2016-07-22 $57.49 $59.13 Long 952 2.85% 77928.28 77928.28
SVXY 2016-07-25 2016-07-29 $60.52 $63.62 Long 952 5.12% 80879.48 80879.48
SVXY 2016-08-01 2016-08-05 $66.30 $69.37 Long 918 4.63% 83697.74 83697.74
SVXY 2016-08-08 2016-08-12 $71.00 $71.40 Long 871 0.56% 84046.14 84046.14
SVXY 2016-08-15 2016-08-19 $73.02 $73.02 Long 850 0.00% 84046.14 84046.14
SVXY 2016-08-22 2016-08-26 $72.99 $72.25 Long 831 -1.01% 83431.20 83431.20
SVXY 2016-08-29 2016-09-02 $71.66 $74.97 Long 834 4.62% 86191.74 86191.74
SVXY 2016-09-06 2016-09-09 $76.72 $75.74 Long 830 -1.28% 85378.34 85378.34
VIXY 2016-09-13 2016-09-14 $2510.40 $2696.00 Long 23 7.39% 89647.14 89647.14
SVXY 2016-09-20 2016-09-23 $68.37 $74.38 Long 961 8.79% 95422.75 95422.75
SVXY 2016-09-26 2016-09-27 $71.46 $70.27 Long 926 -1.67% 94320.81 94320.81
SVXY 2016-09-28 2016-09-30 $74.48 $72.73 Long 969 -2.35% 92625.06 92625.06
SVXY 2016-10-03 2016-10-07 $72.41 $75.42 Long 920 4.16% 95394.26 95394.26
SVXY 2016-10-10 2016-10-14 $75.74 $72.00 Long 913 -4.94% 91979.64 91979.64
SVXY 2016-10-17 2016-10-21 $71.10 $76.11 Long 922 7.05% 96598.86 96598.86
SVXY 2016-10-24 2016-10-28 $79.98 $76.46 Long 916 -4.40% 93374.54 93374.54
SVXY 2016-10-31 2016-11-04 $73.90 $65.16 Long 882 -11.83% 85665.86 85665.86
SVXY 2016-11-07 2016-11-08 $69.90 $71.71 Long 949 2.59% 87383.55 87383.55
SVXY 2016-11-14 2016-11-18 $75.34 $81.24 Long 870 7.83% 92516.55 92516.55
SVXY 2016-11-21 2016-11-25 $82.42 $84.78 Long 822 2.86% 94456.47 94456.47
SVXY 2016-11-28 2016-12-02 $84.12 $81.11 Long 804 -3.58% 92036.43 92036.43
SVXY 2016-12-05 2016-12-09 $84.28 $88.41 Long 819 4.90% 95418.90 95418.90
SVXY 2016-12-12 2016-12-16 $90.00 $91.20 Long 779 1.33% 96353.70 96353.70
SVXY 2016-12-19 2016-12-23 $92.24 $95.75 Long 763 3.81% 99031.83 99031.83
SVXY 2016-12-27 2016-12-30 $96.57 $93.96 Long 747 -2.70% 97082.16 97082.16
SVXY 2017-01-03 2017-01-06 $94.71 $103.92 Long 746 9.72% 103952.82 103952.82
SVXY 2017-01-09 2017-01-13 $103.69 $107.92 Long 722 4.08% 107006.88 107006.88
SVXY 2017-01-17 2017-01-20 $105.73 $107.86 Long 716 2.01% 108531.96 108531.96
SVXY 2017-01-23 2017-01-27 $110.87 $119.79 Long 727 8.05% 115016.80 115016.80
SVXY 2017-01-30 2017-02-03 $118.19 $121.30 Long 693 2.63% 117172.03 117172.03
SVXY 2017-02-06 2017-02-10 $120.03 $124.70 Long 697 3.89% 120427.02 120427.02
SVXY 2017-02-13 2017-02-17 $127.62 $126.34 Long 697 -1.00% 119534.86 119534.86
SVXY 2017-02-21 2017-02-24 $130.79 $119.04 Long 683 -8.98% 111509.61 111509.61
SVXY 2017-02-27 2017-03-03 $125.20 $126.77 Long 676 1.25% 112570.93 112570.93
SVXY 2017-03-08 2017-03-10 $132.34 $131.97 Long 620 -0.28% 112341.53 112341.53
SVXY 2017-03-13 2017-03-17 $133.02 $141.50 Long 615 6.37% 117556.73 117556.73
SVXY 2017-03-20 2017-03-24 $142.38 $133.30 Long 600 -6.38% 112108.73 112108.73
SVXY 2017-03-27 2017-03-31 $128.50 $143.65 Long 607 11.79% 121304.78 121304.78
SVXY 2017-04-03 2017-04-07 $141.27 $138.00 Long 610 -2.31% 119310.08 119310.08
SVXY 2017-04-10 2017-04-13 $134.48 $123.21 Long 624 -8.38% 112277.60 112277.60
SVXY 2017-04-17 2017-04-21 $123.32 $127.56 Long 658 3.44% 115067.52 115067.52
SVXY 2017-04-24 2017-04-25 $138.34 $143.52 Long 651 3.74% 118439.70 118439.70
SVXY 2017-04-26 2017-04-28 $144.44 $144.98 Long 596 0.37% 118761.54 118761.54
SVXY 2017-05-01 2017-05-05 $146.43 $151.04 Long 591 3.15% 121486.05 121486.05
SVXY 2017-05-08 2017-05-12 $152.32 $153.34 Long 581 0.67% 122078.67 122078.67
SVXY 2017-05-15 2017-05-18 $155.60 $131.37 Long 575 -15.57% 108146.42 108146.42
VIXY 2017-05-23 2017-05-24 $924.80 $926.40 Long 82 0.17% 30298.32 110160.42
SVXY 2017-05-24 2017-05-26 $149.10 $150.26 Long 523 0.78% 108884.30 108884.30
SVXY 2017-05-30 2017-06-02 $151.61 $156.48 Long 523 3.21% 111431.31 111431.31
SVXY 2017-06-05 2017-06-09 $155.87 $159.10 Long 514 2.07% 113091.53 113091.53
SVXY 2017-06-12 2017-06-16 $153.43 $158.91 Long 513 3.57% 115902.77 115902.77
SVXY 2017-06-19 2017-06-23 $161.87 $162.90 Long 526 0.64% 116444.55 116444.55
SVXY 2017-06-26 2017-06-29 $166.56 $166.86 Long 516 0.18% 116599.35 116599.35
SVXY 2017-07-06 2017-07-07 $155.91 $153.97 Long 526 -1.24% 115578.91 115578.91
SVXY 2017-07-10 2017-07-14 $156.61 $167.14 Long 542 6.72% 121286.17 121286.17
SVXY 2017-07-17 2017-07-21 $173.22 $179.34 Long 524 3.53% 124493.05 124493.05
SVXY 2017-07-24 2017-07-28 $182.34 $178.56 Long 501 -2.07% 122599.27 122599.27
SVXY 2017-07-31 2017-08-04 $183.30 $181.92 Long 496 -0.75% 121914.79 121914.79
SVXY 2017-08-07 2017-08-11 $182.20 $146.40 Long 484 -19.65% 104587.59 104587.59
SVXY 2017-08-14 2017-08-15 $154.10 $165.90 Long 516 7.66% 110676.39 110676.39
SVXY 2017-08-17 2017-08-18 $159.26 $141.68 Long 491 -11.04% 102044.61 102044.61
SVXY 2017-08-21 2017-08-22 $142.50 $151.56 Long 520 6.36% 106755.81 106755.81
SVXY 2017-08-24 2017-08-25 $156.28 $154.32 Long 511 -1.25% 105754.25 105754.25
SVXY 2017-08-28 2017-09-01 $157.80 $161.78 Long 495 2.52% 107724.35 107724.35
SVXY 2017-09-05 2017-09-08 $154.96 $154.40 Long 481 -0.36% 107454.99 107454.99
SVXY 2017-09-11 2017-09-15 $158.32 $169.86 Long 502 7.29% 113248.07 113248.07
SVXY 2017-09-18 2017-09-22 $174.36 $176.20 Long 481 1.06% 114133.11 114133.11
SVXY 2017-09-25 2017-09-29 $177.84 $184.28 Long 467 3.62% 117140.59 117140.59
SVXY 2017-10-02 2017-10-06 $188.70 $197.00 Long 459 4.40% 120950.29 120950.29
SVXY 2017-10-09 2017-10-13 $198.60 $205.74 Long 443 3.60% 124113.31 124113.31
SVXY 2017-10-16 2017-10-20 $209.12 $216.28 Long 435 3.42% 127227.91 127227.91
SVXY 2017-10-23 2017-10-27 $217.92 $206.32 Long 425 -5.32% 122297.91 122297.91
SVXY 2017-10-30 2017-11-03 $209.62 $216.90 Long 428 3.47% 125413.75 125413.75
SVXY 2017-11-06 2017-11-10 $216.72 $211.42 Long 417 -2.45% 123203.65 123203.65
SVXY 2017-11-13 2017-11-17 $205.02 $207.18 Long 421 1.05% 124113.01 124113.01
SVXY 2017-11-20 2017-11-24 $213.18 $228.10 Long 432 7.00% 130558.45 130558.45
SVXY 2017-11-27 2017-12-01 $227.56 $223.36 Long 413 -1.85% 128823.85 128823.85
SVXY 2017-12-04 2017-12-08 $229.50 $233.60 Long 416 1.79% 130529.45 130529.45
SVXY 2017-12-11 2017-12-15 $237.96 $248.58 Long 403 4.46% 134809.31 134809.31
SVXY 2017-12-18 2017-12-20 $258.36 $261.76 Long 391 1.32% 136138.71 136138.71
SVXY 2017-12-21 2017-12-22 $259.22 $260.30 Long 375 0.42% 136543.71 136543.71
SVXY 2017-12-26 2017-12-29 $256.02 $262.40 Long 378 2.49% 138955.35 138955.35
SVXY 2018-01-02 2018-01-05 $258.38 $272.10 Long 382 5.31% 144196.39 144196.39
SVXY 2018-01-08 2018-01-12 $272.60 $277.58 Long 382 1.83% 146098.75 146098.75
SVXY 2018-01-16 2018-01-19 $274.80 $265.76 Long 380 -3.29% 142663.55 142663.55
SVXY 2018-01-22 2018-01-26 $263.82 $258.24 Long 387 -2.12% 140504.09 140504.09
SVXY 2018-01-29 2018-01-31 $251.62 $235.90 Long 393 -6.25% 134326.13 134326.13
SVXY 2018-02-06 2018-02-07 $23.40 $24.56 Long 485 4.96% 134888.73 134888.73
SVXY 2018-02-15 2018-02-16 $26.20 $25.18 Long 4293 -3.89% 130509.87 130509.87
SVXY 2018-02-20 2018-02-23 $24.50 $25.00 Long 3744 2.04% 132381.87 132381.87
SVXY 2018-02-26 2018-02-27 $27.12 $26.94 Long 3825 -0.66% 131693.37 131693.37
SVXY 2018-03-05 2018-03-06 $24.02 $24.90 Long 4108 3.66% 135308.41 135308.41
SVXY 2018-03-07 2018-03-09 $24.18 $25.52 Long 3926 5.54% 140569.25 140569.25
SVXY 2018-03-12 2018-03-14 $26.14 $25.74 Long 3979 -1.53% 138977.65 138977.65
SVXY 2018-03-19 2018-03-23 $25.56 $23.64 Long 3907 -7.51% 131476.21 131476.21
SVXY 2018-03-26 2018-03-27 $23.62 $23.72 Long 4018 0.42% 37660.01 139135.01
VIXY 2018-03-27 2018-03-29 $766.00 $823.00 Long 123 7.44% 138889.01 138889.01
SVXY 2018-04-16 2018-04-20 $24.02 $24.82 Long 4244 3.33% 142284.21 142284.21
SVXY 2018-04-23 2018-04-27 $24.58 $24.66 Long 4141 0.33% 142615.49 142615.49
SVXY 2018-05-01 2018-05-04 $24.58 $24.48 Long 4151 -0.41% 142200.39 142200.39
SVXY 2018-05-07 2018-05-11 $25.18 $26.30 Long 4196 4.45% 146899.91 146899.91
SVXY 2018-05-14 2018-05-18 $26.66 $26.66 Long 4035 0.00% 146899.91 146899.91
SVXY 2018-05-21 2018-05-25 $27.10 $27.00 Long 3981 -0.37% 146501.81 146501.81
SVXY 2018-05-29 2018-05-31 $26.36 $25.98 Long 3920 -1.44% 145012.21 145012.21
SVXY 2018-06-06 2018-06-08 $27.22 $27.12 Long 3889 -0.37% 144623.31 144623.31
SVXY 2018-06-11 2018-06-15 $27.44 $27.74 Long 3852 1.09% 145778.91 145778.91
SVXY 2018-06-18 2018-06-22 $27.46 $27.18 Long 3796 -1.02% 144716.03 144716.03
SVXY 2018-06-25 2018-06-29 $26.70 $25.62 Long 3846 -4.04% 140562.35 140562.35
SVXY 2018-07-02 2018-07-06 $24.88 $25.80 Long 3963 3.70% 144208.31 144208.31
SVXY 2018-07-09 2018-07-13 $26.84 $27.28 Long 4038 1.64% 145985.03 145985.03
SVXY 2018-07-16 2018-07-20 $27.64 $27.46 Long 3866 -0.65% 145289.15 145289.15
SVXY 2018-07-23 2018-07-27 $27.56 $28.06 Long 3822 1.81% 147200.15 147200.15
SVXY 2018-07-30 2018-08-03 $27.64 $27.82 Long 3790 0.65% 147882.35 147882.35
SVXY 2018-08-06 2018-08-10 $28.08 $28.18 Long 3840 0.36% 148266.35 148266.35
SVXY 2018-08-13 2018-08-17 $27.94 $27.70 Long 3801 -0.86% 147354.11 147354.11
SVXY 2018-08-20 2018-08-24 $28.52 $28.60 Long 3843 0.28% 147661.55 147661.55
SVXY 2018-08-27 2018-08-31 $28.74 $28.02 Long 3730 -2.51% 144975.95 144975.95
SVXY 2018-09-04 2018-09-07 $28.26 $27.42 Long 3738 -2.97% 141836.03 141836.03
SVXY 2018-09-10 2018-09-14 $27.78 $28.94 Long 3737 4.18% 146170.95 146170.95
SVXY 2018-09-17 2018-09-21 $29.20 $29.54 Long 3649 1.16% 147411.61 147411.61
SVXY 2018-09-24 2018-09-28 $29.42 $29.30 Long 3605 -0.41% 146979.01 146979.01
SVXY 2018-10-01 2018-10-05 $29.90 $28.99 Long 3624 -3.04% 143681.17 143681.17
SVXY 2018-10-08 2018-10-11 $28.18 $25.92 Long 3580 -8.00% 135608.27 135608.27
VIXY 2018-10-17 2018-10-18 $526.60 $540.00 Long 178 2.54% 137993.47 137993.47
SVXY 2018-10-23 2018-10-26 $24.32 $23.48 Long 3893 -3.45% 134723.35 134723.35
SVXY 2018-11-05 2018-11-08 $24.56 $26.03 Long 3909 5.99% 140469.58 140469.58
SVXY 2018-11-14 2018-11-16 $24.82 $24.16 Long 4115 -2.64% 137774.26 137774.26
SVXY 2018-11-19 2018-11-21 $24.98 $23.80 Long 4119 -4.70% 132934.43 132934.43
SVXY 2018-11-26 2018-11-27 $23.98 $24.27 Long 4069 1.19% 134094.10 134094.10
SVXY 2018-11-28 2018-11-29 $24.79 $24.75 Long 3992 -0.12% 133974.34 133974.34
SVXY 2018-12-12 2018-12-14 $23.41 $23.09 Long 4127 -1.41% 132612.43 132612.43
SVXY 2018-12-17 2018-12-21 $22.79 $21.73 Long 4150 -4.63% 128234.18 128234.18
SVXY 2018-12-24 2018-12-27 $21.07 $20.59 Long 4262 -2.33% 32190.80 124466.80
VIXY 2018-12-27 2018-12-28 $817.00 $804.40 Long 115 -1.54% 124696.80 124696.80
VIXY 2018-12-31 2019-01-02 $781.20 $800.40 Long 112 2.46% 126847.20 126847.20
SVXY 2019-01-03 2019-01-04 $21.26 $21.41 Long 4400 0.71% 127507.20 127507.20
VIXY 2019-01-07 2019-01-10 $715.60 $686.60 Long 122 -4.05% 123969.20 123969.20
SVXY 2019-01-14 2019-01-18 $22.75 $23.75 Long 3978 4.44% 127986.98 127986.98
SVXY 2019-01-22 2019-01-25 $23.58 $23.39 Long 3892 -0.81% 127247.50 127247.50
SVXY 2019-01-28 2019-02-01 $23.13 $24.14 Long 3930 4.35% 131197.15 131197.15
SVXY 2019-02-04 2019-02-08 $24.27 $24.08 Long 3927 -0.80% 130431.38 130431.38
SVXY 2019-02-11 2019-02-15 $24.68 $24.91 Long 3913 0.91% 131311.81 131311.81
SVXY 2019-02-19 2019-02-22 $24.86 $25.61 Long 3809 3.00% 134149.51 134149.51
SVXY 2019-02-25 2019-03-01 $26.20 $25.85 Long 3785 -1.34% 132824.76 132824.76
SVXY 2019-03-04 2019-03-08 $26.26 $24.46 Long 3712 -6.85% 126143.16 126143.16
SVXY 2019-03-11 2019-03-12 $25.02 $25.82 Long 3726 3.22% 129142.59 129142.59
SVXY 2019-03-14 2019-03-15 $26.20 $26.48 Long 3568 1.09% 130159.47 130159.47
SVXY 2019-03-18 2019-03-22 $26.56 $26.26 Long 3551 -1.13% 129094.17 129094.17
SVXY 2019-04-01 2019-04-05 $26.32 $26.66 Long 3585 1.27% 130295.15 130295.15
SVXY 2019-04-08 2019-04-12 $26.72 $27.25 Long 3531 2.00% 132184.23 132184.23
SVXY 2019-04-15 2019-04-18 $27.79 $27.80 Long 3504 0.02% 132201.75 132201.75
SVXY 2019-04-22 2019-04-26 $27.82 $27.73 Long 3436 -0.34% 131875.33 131875.33
SVXY 2019-04-29 2019-05-03 $27.96 $27.65 Long 3436 -1.13% 130792.99 130792.99
SVXY 2019-05-06 2019-05-10 $26.53 $25.20 Long 3417 -5.03% 126231.30 126231.30
SVXY 2019-05-13 2019-05-14 $24.65 $24.80 Long 3619 0.59% 126756.05 126756.05
SVXY 2019-05-20 2019-05-24 $25.56 $25.97 Long 3582 1.60% 128224.67 128224.67
SVXY 2019-05-28 2019-05-31 $25.96 $24.86 Long 3567 -4.27% 124265.30 124265.30
SVXY 2019-06-03 2019-06-05 $24.95 $25.64 Long 3612 2.74% 126739.52 126739.52
SVXY 2019-06-10 2019-06-14 $26.12 $26.09 Long 3509 -0.11% 126634.25 126634.25
SVXY 2019-06-17 2019-06-21 $26.32 $26.84 Long 3506 1.96% 128439.84 128439.84
SVXY 2019-06-24 2019-06-28 $26.73 $26.86 Long 3457 0.49% 128889.25 128889.25
SVXY 2019-07-01 2019-07-05 $27.73 $28.00 Long 3467 0.96% 129808.01 129808.01
SVXY 2019-07-08 2019-07-12 $27.89 $28.57 Long 3350 2.42% 132069.26 132069.26
SVXY 2019-07-15 2019-07-19 $28.77 $28.75 Long 3340 -0.10% 131969.06 131969.06
SVXY 2019-07-22 2019-07-26 $28.32 $29.29 Long 3317 3.43% 135186.55 135186.55
SVXY 2019-07-29 2019-08-02 $29.39 $27.00 Long 3335 -8.16% 127182.55 127182.55
SVXY 2019-08-05 2019-08-07 $25.86 $24.75 Long 3403 -4.31% 123388.20 123388.20
VIXY 2019-08-19 2019-08-21 $441.00 $419.60 Long 185 -4.85% 29847.42 119908.98
SVXY 2019-08-21 2019-08-22 $26.14 $26.35 Long 3427 0.80% 120148.87 120148.87
SVXY 2019-09-03 2019-09-06 $24.82 $26.18 Long 3391 5.46% 124743.68 124743.68
SVXY 2019-09-09 2019-09-13 $26.61 $27.25 Long 3443 2.39% 126929.98 126929.98
SVXY 2019-09-16 2019-09-20 $27.01 $27.94 Long 3366 3.44% 130060.36 130060.36
SVXY 2019-09-23 2019-09-27 $27.05 $26.89 Long 3363 -0.57% 129539.10 129539.10
SVXY 2019-09-30 2019-10-04 $26.49 $25.80 Long 3479 -2.59% 127155.98 127155.98
SVXY 2019-10-15 2019-10-18 $27.57 $27.86 Long 3423 1.05% 128148.65 128148.65
SVXY 2019-10-21 2019-10-25 $28.07 $28.38 Long 3322 1.09% 129161.86 129161.86
SVXY 2019-10-28 2019-11-01 $28.99 $29.38 Long 3288 1.35% 130444.18 130444.18
SVXY 2019-11-04 2019-11-08 $29.82 $29.38 Long 3207 -1.48% 129033.10 129033.10
SVXY 2019-11-11 2019-11-15 $29.44 $30.38 Long 3173 3.18% 131999.86 131999.86
SVXY 2019-11-18 2019-11-22 $30.78 $30.68 Long 3139 -0.34% 131670.26 131670.26
SVXY 2019-11-25 2019-11-29 $31.36 $31.71 Long 3101 1.12% 132755.61 132755.61
SVXY 2019-12-02 2019-12-06 $31.57 $31.29 Long 3024 -0.92% 131878.65 131878.65
SVXY 2019-12-09 2019-12-13 $31.17 $31.49 Long 3045 1.03% 132853.05 132853.05
SVXY 2019-12-16 2019-12-20 $32.81 $33.05 Long 3048 0.75% 133599.81 133599.81
SVXY 2019-12-23 2019-12-27 $32.83 $33.00 Long 2920 0.52% 134096.21 134096.21
SVXY 2019-12-30 2020-01-03 $32.44 $31.95 Long 2935 -1.48% 132687.41 132687.41
SVXY 2020-01-06 2020-01-10 $31.93 $33.67 Long 3000 5.47% 137922.41 137922.41
SVXY 2020-01-13 2020-01-17 $33.88 $34.73 Long 2959 2.48% 140407.97 140407.97
SVXY 2020-01-21 2020-01-24 $34.44 $34.73 Long 2921 0.84% 141255.06 141255.06
SVXY 2020-01-27 2020-01-29 $32.04 $32.94 Long 2938 2.81% 143899.26 143899.26
SVXY 2020-02-10 2020-02-14 $32.80 $33.86 Long 3171 3.23% 147260.52 147260.52
SVXY 2020-02-18 2020-02-21 $33.63 $32.72 Long 3142 -2.72% 144385.59 144385.59
SVXY 2020-02-24 2020-02-25 $29.73 $29.79 Long 3188 0.20% 144576.87 144576.87
SVXY 2020-03-02 2020-03-03 $25.72 $25.90 Long 4271 0.70% 42232.65 156859.65
VIXY 2020-03-03 2020-03-06 $361.80 $520.00 Long 285 43.73% 190432.65 190432.65
VIXY 2020-03-11 2020-03-13 $605.40 $691.60 Long 254 14.24% 212327.45 212327.45
VIXY 2020-03-16 2020-03-20 $900.00 $972.40 Long 221 8.04% 228327.85 228327.85
SVXY 2020-03-24 2020-03-25 $16.45 $15.48 Long 11361 -5.90% 217307.68 217307.68
SVXY 2020-04-02 2020-04-03 $14.94 $15.30 Long 10487 2.44% 221135.44 221135.44
SVXY 2020-04-06 2020-04-07 $16.11 $16.35 Long 10439 1.52% 69224.99 233030.99
VIXY 2020-04-07 2020-04-08 $671.60 $705.00 Long 230 4.97% 231374.99 231374.99
SVXY 2020-04-14 2020-04-17 $16.84 $16.54 Long 10312 -1.81% 228229.83 228229.83
SVXY 2020-04-21 2020-04-23 $15.13 $15.53 Long 10248 2.61% 232277.79 232277.79
SVXY 2020-04-28 2020-05-01 $16.73 $15.86 Long 10413 -5.20% 223218.48 223218.48
SVXY 2020-05-04 2020-05-08 $15.55 $16.76 Long 10168 7.78% 235521.76 235521.76
SVXY 2020-05-11 2020-05-15 $16.86 $15.88 Long 10153 -5.84% 225521.06 225521.06
SVXY 2020-05-18 2020-05-19 $17.02 $16.93 Long 10263 -0.50% 224648.70 224648.70
SVXY 2020-05-20 2020-05-21 $16.93 $17.07 Long 9587 0.86% 226038.82 226038.82
SVXY 2020-05-26 2020-05-29 $17.30 $16.79 Long 9744 -2.95% 221069.38 221069.38
SVXY 2020-06-01 2020-06-05 $16.93 $18.32 Long 9515 8.18% 234247.65 234247.65
SVXY 2020-06-08 2020-06-12 $18.26 $14.97 Long 9240 -18.02% 203848.05 203848.05
VIXY 2020-06-17 2020-06-18 $600.00 $615.00 Long 254 2.50% 61480.89 210220.87
SVXY 2020-06-18 2020-06-19 $15.12 $15.56 Long 9671 2.98% 212010.00 212010.00
SVXY 2020-06-22 2020-06-26 $15.19 $15.46 Long 9841 1.81% 214716.28 214716.28
SVXY 2020-06-29 2020-06-30 $15.12 $15.28 Long 10034 1.06% 216321.72 216321.72
SVXY 2020-07-01 2020-07-02 $15.87 $16.30 Long 10228 2.74% 220770.90 220770.90
SVXY 2020-07-06 2020-07-10 $16.38 $15.84 Long 9782 -3.30% 215488.62 215488.62
SVXY 2020-07-13 2020-07-17 $16.21 $16.21 Long 9828 0.03% 215537.76 215537.76
SVXY 2020-07-20 2020-07-24 $16.52 $16.27 Long 9603 -1.57% 213040.98 213040.98
SVXY 2020-07-27 2020-07-31 $16.60 $16.97 Long 9463 2.23% 216542.29 216542.29
SVXY 2020-08-03 2020-08-07 $17.02 $17.38 Long 9219 2.09% 219815.03 219815.03
SVXY 2020-08-10 2020-08-14 $17.68 $17.80 Long 9140 0.65% 220866.13 220866.13
SVXY 2020-08-17 2020-08-21 $18.07 $18.04 Long 8967 -0.17% 220597.12 220597.12
SVXY 2020-08-24 2020-08-28 $18.41 $17.64 Long 8834 -4.13% 213883.28 213883.28
SVXY 2020-08-31 2020-09-04 $17.56 $16.04 Long 8757 -8.68% 200528.86 200528.86
SVXY 2020-09-16 2020-09-18 $17.80 $18.04 Long 8137 1.32% 202441.05 202441.05
SVXY 2020-09-21 2020-09-25 $17.60 $17.30 Long 8107 -1.70% 200008.95 200008.95
SVXY 2020-09-30 2020-10-02 $17.86 $17.25 Long 8236 -3.44% 194943.81 194943.81
SVXY 2020-10-05 2020-10-09 $17.49 $18.50 Long 8165 5.77% 203190.46 203190.46
SVXY 2020-10-12 2020-10-16 $18.86 $18.77 Long 7935 -0.48% 202476.31 202476.31
SVXY 2020-10-19 2020-10-23 $18.71 $18.73 Long 7793 0.08% 202593.21 202593.21
SVXY 2020-10-26 2020-10-29 $18.45 $16.70 Long 7817 -9.48% 188913.46 188913.46
SVXY 2020-11-02 2020-11-06 $17.25 $18.55 Long 8031 7.51% 199313.60 199313.60
SVXY 2020-11-09 2020-11-13 $19.70 $19.41 Long 7765 -1.52% 196984.10 196984.10
SVXY 2020-11-16 2020-11-20 $19.93 $19.90 Long 7334 -0.13% 196800.75 196800.75
SVXY 2020-11-23 2020-11-27 $20.02 $20.66 Long 7145 3.17% 201337.83 201337.83
SVXY 2020-11-30 2020-12-04 $20.43 $20.66 Long 7040 1.10% 202921.83 202921.83
SVXY 2020-12-07 2020-12-11 $20.59 $20.29 Long 7096 -1.48% 200757.55 200757.55
SVXY 2020-12-14 2020-12-18 $20.48 $20.77 Long 7150 1.44% 202866.80 202866.80
SVXY 2020-12-21 2020-12-24 $19.66 $20.55 Long 7055 4.55% 209181.02 209181.02
SVXY 2020-12-28 2020-12-31 $20.85 $20.73 Long 7354 -0.60% 208261.77 208261.77
SVXY 2021-01-04 2021-01-08 $20.73 $20.86 Long 7260 0.65% 209241.87 209241.87
SVXY 2021-01-11 2021-01-15 $20.52 $20.50 Long 7247 -0.12% 209060.70 209060.70
SVXY 2021-01-19 2021-01-22 $20.66 $20.66 Long 7369 0.02% 209097.54 209097.54
SVXY 2021-01-25 2021-01-28 $20.68 $18.79 Long 7310 -9.14% 195281.64 195281.64
SVXY 2021-02-01 2021-02-02 $18.43 $18.96 Long 7686 2.90% 199393.65 199393.65
SVXY 2021-02-08 2021-02-12 $20.29 $20.28 Long 7114 -0.05% 199322.51 199322.51
SVXY 2021-02-16 2021-02-19 $20.61 $20.80 Long 7101 0.90% 200636.20 200636.20
SVXY 2021-02-22 2021-02-26 $20.73 $20.16 Long 6969 -2.77% 196629.02 196629.02
SVXY 2021-03-01 2021-03-02 $20.82 $20.93 Long 7048 0.53% 197404.30 197404.30
SVXY 2021-03-04 2021-03-05 $20.52 $20.35 Long 6814 -0.80% 196279.99 196279.99
SVXY 2021-03-08 2021-03-12 $20.66 $21.09 Long 6968 2.08% 199276.23 199276.23
SVXY 2021-03-15 2021-03-19 $21.52 $22.02 Long 6825 2.32% 202688.73 202688.73
SVXY 2021-03-22 2021-03-26 $22.52 $23.00 Long 6650 2.15% 205913.98 205913.98
SVXY 2021-03-29 2021-04-01 $22.98 $23.70 Long 6468 3.18% 210635.62 210635.62
SVXY 2021-04-05 2021-04-09 $24.28 $24.60 Long 6419 1.32% 212689.70 212689.70
SVXY 2021-04-12 2021-04-16 $24.61 $25.14 Long 6246 2.13% 215968.85 215968.85
SVXY 2021-04-19 2021-04-23 $25.21 $24.61 Long 6206 -2.42% 212183.19 212183.19
SVXY 2021-04-26 2021-04-30 $25.07 $25.16 Long 6230 0.36% 212743.89 212743.89
SVXY 2021-05-03 2021-05-07 $25.23 $25.25 Long 6109 0.10% 212896.62 212896.62
SVXY 2021-05-10 2021-05-13 $26.00 $22.93 Long 6091 -11.79% 194227.70 194227.70
SVXY 2021-05-19 2021-05-21 $23.37 $24.45 Long 5732 4.60% 200389.60 200389.60
SVXY 2021-05-24 2021-05-28 $24.63 $26.28 Long 5922 6.70% 210160.90 210160.90
SVXY 2021-06-01 2021-06-04 $26.25 $26.10 Long 5777 -0.59% 209265.47 209265.47
SVXY 2021-06-07 2021-06-11 $26.39 $27.28 Long 5792 3.39% 214449.31 214449.31
SVXY 2021-06-14 2021-06-18 $27.41 $26.30 Long 5679 -4.09% 208088.83 208088.83
SVXY 2021-06-21 2021-06-22 $26.18 $26.45 Long 5717 1.07% 209689.59 209689.59
SVXY 2021-06-28 2021-07-02 $28.05 $28.36 Long 5449 1.12% 211406.02 211406.02
SVXY 2021-07-06 2021-07-09 $28.20 $27.20 Long 5384 -3.55% 206022.02 206022.02
SVXY 2021-07-12 2021-07-16 $27.68 $28.02 Long 5473 1.25% 207910.21 207910.21
SVXY 2021-07-19 2021-07-21 $26.36 $26.52 Long 5360 0.58% 208727.61 208727.61
SVXY 2021-07-26 2021-07-30 $26.70 $26.74 Long 5561 0.12% 208908.34 208908.34
SVXY 2021-08-02 2021-08-06 $27.05 $27.50 Long 5645 1.68% 211476.82 211476.82
SVXY 2021-08-09 2021-08-13 $27.74 $28.93 Long 5555 4.31% 218115.04 218115.04
SVXY 2021-08-16 2021-08-20 $28.35 $27.00 Long 5446 -4.78% 210735.71 210735.71
SVXY 2021-08-23 2021-08-27 $28.20 $28.22 Long 5640 0.08% 210862.61 210862.61
SVXY 2021-08-30 2021-09-03 $28.87 $29.11 Long 5399 0.83% 212158.37 212158.37
SVXY 2021-09-07 2021-09-10 $29.10 $29.07 Long 5265 -0.09% 212026.75 212026.75
SVXY 2021-09-13 2021-09-17 $28.64 $28.95 Long 5268 1.08% 213659.83 213659.83
SVXY 2021-09-20 2021-09-24 $26.95 $28.28 Long 5333 4.92% 220726.05 220726.05
SVXY 2021-09-27 2021-10-01 $29.00 $27.49 Long 5639 -5.19% 212239.36 212239.36
SVXY 2021-10-05 2021-10-06 $27.41 $27.46 Long 5542 0.18% 212516.46 212516.46
SVXY 2021-10-07 2021-10-08 $28.23 $28.66 Long 5590 1.52% 214920.16 214920.16
SVXY 2021-10-11 2021-10-15 $28.64 $30.02 Long 5418 4.85% 222451.18 222451.18
SVXY 2021-10-18 2021-10-22 $29.67 $30.92 Long 5352 4.21% 229141.18 229141.18
SVXY 2021-10-25 2021-10-29 $30.77 $30.46 Long 5354 -0.98% 227534.98 227534.98
SVXY 2021-11-01 2021-11-05 $30.91 $31.93 Long 5396 3.30% 233038.90 233038.90
SVXY 2021-11-08 2021-11-12 $31.38 $31.14 Long 5273 -0.76% 231786.56 231786.56
SVXY 2021-11-15 2021-11-19 $31.65 $31.11 Long 5377 -1.69% 228909.86 228909.86
SVXY 2021-11-22 2021-11-26 $31.30 $29.43 Long 5315 -6.01% 218917.66 218917.66
SVXY 2021-11-29 2021-11-30 $28.60 $28.21 Long 5375 -1.36% 216821.41 216821.41
SVXY 2021-12-02 2021-12-03 $26.36 $26.83 Long 5610 1.77% 219444.09 219444.09
SVXY 2021-12-06 2021-12-09 $25.98 $28.80 Long 5909 10.83% 236077.92 236077.92
SVXY 2021-12-14 2021-12-17 $28.23 $28.29 Long 5846 0.21% 236428.68 236428.68
SVXY 2021-12-20 2021-12-22 $27.07 $28.56 Long 6039 5.52% 245456.99 245456.99
SVXY 2021-12-28 2021-12-31 $29.94 $30.66 Long 5984 2.39% 249735.55 249735.55
SVXY 2022-01-03 2022-01-07 $30.98 $30.00 Long 5885 -3.16% 243968.25 243968.25
SVXY 2022-01-10 2022-01-14 $29.84 $29.89 Long 5875 0.18% 244291.37 244291.37
SVXY 2022-01-18 2022-01-21 $29.98 $28.20 Long 5904 -5.90% 233841.29 233841.29
SVXY 2022-01-24 2022-01-28 $26.07 $26.65 Long 5990 2.21% 237285.54 237285.54
SVXY 2022-01-31 2022-02-02 $27.08 $29.27 Long 6432 8.11% 251403.78 251403.78
SVXY 2022-02-03 2022-02-04 $28.50 $27.80 Long 6204 -2.44% 247092.00 247092.00
SVXY 2022-02-10 2022-02-11 $28.97 $28.35 Long 6036 -2.14% 243349.68 243349.68
SVXY 2022-02-15 2022-02-16 $27.33 $27.30 Long 6659 -0.11% 243149.91 243149.91
SVXY 2022-02-17 2022-02-18 $27.23 $26.24 Long 6435 -3.64% 236779.26 236779.26
SVXY 2022-02-22 2022-02-25 $25.96 $25.88 Long 6519 -0.31% 236257.74 236257.74
SVXY 2022-03-01 2022-03-04 $25.34 $24.27 Long 6749 -4.20% 229070.06 229070.06
SVXY 2022-03-07 2022-03-10 $24.37 $23.80 Long 6817 -2.36% 225150.28 225150.28
SVXY 2022-03-14 2022-03-17 $24.29 $25.45 Long 6544 4.78% 232741.32 232741.32
SVXY 2022-03-21 2022-03-25 $26.30 $27.07 Long 6611 2.91% 237798.74 237798.74
SVXY 2022-03-28 2022-04-01 $27.23 $27.57 Long 6348 1.25% 239957.06 239957.06
SVXY 2022-04-04 2022-04-08 $27.93 $27.23 Long 6288 -2.47% 235618.34 235618.34
SVXY 2022-04-11 2022-04-14 $27.09 $27.61 Long 6250 1.92% 238868.34 238868.34
SVXY 2022-04-18 2022-04-22 $26.96 $27.16 Long 6251 0.74% 240118.54 240118.54
SVXY 2022-04-26 2022-04-28 $25.57 $24.80 Long 6846 -3.01% 234847.12 234847.12
VIXY 2022-05-05 2022-05-06 $89.15 $103.75 Long 1798 16.38% 261097.92 261097.92
SVXY 2022-05-12 2022-05-13 $23.02 $23.84 Long 8168 3.56% 267795.68 267795.68
SVXY 2022-05-16 2022-05-19 $24.25 $22.95 Long 8115 -5.34% 257286.75 257286.75
SVXY 2022-05-25 2022-05-27 $23.74 $24.62 Long 7807 3.73% 264195.95 264195.95
SVXY 2022-05-31 2022-06-02 $24.55 $25.06 Long 7751 2.06% 268110.20 268110.20
SVXY 2022-06-06 2022-06-10 $25.45 $24.61 Long 7708 -3.30% 261635.48 261635.48
SVXY 2022-06-14 2022-06-16 $22.80 $23.09 Long 8086 1.25% 263939.99 263939.99
SVXY 2022-06-27 2022-06-29 $24.32 $24.17 Long 7878 -0.60% 262797.68 262797.68
SVXY 2022-07-05 2022-07-08 $23.95 $24.71 Long 7919 3.19% 268855.72 268855.72
SVXY 2022-07-11 2022-07-15 $24.78 $24.93 Long 7859 0.63% 270073.86 270073.86
SVXY 2022-07-18 2022-07-20 $25.37 $25.20 Long 7825 -0.67% 268743.61 268743.61
SVXY 2022-07-26 2022-07-28 $25.79 $26.19 Long 7525 1.55% 271753.61 271753.61
SVXY 2022-08-02 2022-08-05 $26.20 $26.58 Long 7375 1.45% 274556.11 274556.11
SVXY 2022-08-08 2022-08-12 $27.16 $27.80 Long 7463 2.36% 279332.43 279332.43
SVXY 2022-08-16 2022-08-19 $28.02 $27.91 Long 7300 -0.41% 278492.93 278492.93
SVXY 2022-08-22 2022-08-26 $26.93 $27.66 Long 7209 2.69% 283719.46 283719.46
SVXY 2022-09-01 2022-09-02 $26.28 $27.08 Long 7726 3.04% 289900.26 289900.26
SVXY 2022-09-06 2022-09-09 $26.79 $27.35 Long 7734 2.11% 294269.97 294269.97
SVXY 2022-09-12 2022-09-14 $27.52 $26.16 Long 7773 -4.94% 283698.69 283698.69
VIXY 2022-09-15 2022-09-16 $74.50 $76.00 Long 2758 2.01% 287835.69 287835.69
SVXY 2022-09-20 2022-09-23 $26.32 $25.50 Long 8006 -3.12% 281270.77 281270.77
SVXY 2022-09-26 2022-09-30 $24.76 $24.46 Long 7969 -1.19% 278919.91 278919.91
SVXY 2022-10-03 2022-10-04 $24.64 $25.30 Long 8237 2.70% 284397.52 284397.52
SVXY 2022-10-11 2022-10-14 $23.96 $24.54 Long 8471 2.40% 289268.34 289268.34
SVXY 2022-10-24 2022-10-28 $24.80 $25.93 Long 8454 4.56% 298821.36 298821.36
SVXY 2022-10-31 2022-11-03 $26.14 $26.03 Long 8324 -0.43% 297884.91 297884.91
SVXY 2022-11-09 2022-11-11 $26.42 $26.61 Long 7988 0.74% 299442.57 299442.57
VIXY 2022-11-14 2022-11-17 $68.85 $69.40 Long 3084 0.80% 88809.40 304990.64
SVXY 2022-11-17 2022-11-18 $26.73 $27.36 Long 7942 2.34% 306102.52 306102.52
SVXY 2022-11-21 2022-11-25 $27.30 $28.36 Long 8083 3.86% 314630.09 314630.09
SVXY 2022-11-28 2022-12-01 $28.16 $28.72 Long 8015 2.01% 319158.56 319158.56
SVXY 2022-12-07 2022-12-09 $28.44 $28.52 Long 7937 0.28% 319793.52 319793.52
SVXY 2022-12-12 2022-12-16 $28.29 $28.26 Long 8101 -0.11% 319550.49 319550.49
SVXY 2022-12-19 2022-12-23 $28.57 $28.73 Long 8169 0.60% 320939.22 320939.22
SVXY 2022-12-27 2022-12-30 $29.04 $29.13 Long 8069 0.31% 321665.43 321665.43
SVXY 2023-01-03 2023-01-06 $29.48 $30.06 Long 7978 1.95% 326252.78 326252.78
SVXY 2023-01-12 2023-01-13 $30.93 $31.27 Long 7658 1.10% 328856.50 328856.50
SVXY 2023-01-17 2023-01-20 $31.53 $31.10 Long 7597 -1.36% 325589.79 325589.79
SVXY 2023-01-26 2023-01-27 $32.50 $32.51 Long 7391 0.02% 325626.75 325626.75
SVXY 2023-01-30 2023-02-01 $32.38 $32.74 Long 7237 1.10% 328195.88 328195.88
SVXY 2023-02-09 2023-02-10 $32.44 $31.40 Long 7266 -3.21% 320639.24 320639.24
SVXY 2023-02-13 2023-02-17 $31.78 $31.80 Long 7377 0.08% 320823.67 320823.67
SVXY 2023-02-21 2023-02-24 $31.36 $31.32 Long 7288 -0.14% 320495.71 320495.71
SVXY 2023-02-27 2023-03-03 $31.68 $32.83 Long 7393 3.63% 328997.66 328997.66
SVXY 2023-03-06 2023-03-08 $33.26 $33.00 Long 7240 -0.78% 327115.26 327115.26
SVXY 2023-03-13 2023-03-15 $28.32 $28.92 Long 7571 2.12% 331657.86 331657.86
SVXY 2023-03-16 2023-03-17 $28.62 $29.87 Long 8285 4.37% 342014.11 342014.11
SVXY 2023-03-20 2023-03-23 $28.70 $30.57 Long 8272 6.52% 357482.75 357482.75
SVXY 2023-03-27 2023-03-31 $30.61 $31.84 Long 8830 4.03% 368387.80 368387.80
SVXY 2023-04-03 2023-04-06 $31.88 $31.98 Long 8357 0.33% 369265.28 369265.28
SVXY 2023-04-10 2023-04-14 $32.16 $33.16 Long 8342 3.09% 377565.57 377565.57
SVXY 2023-04-17 2023-04-21 $33.56 $33.92 Long 8226 1.09% 380568.06 380568.06
SVXY 2023-04-24 2023-04-28 $34.11 $34.02 Long 8104 -0.28% 379798.18 379798.18
SVXY 2023-05-04 2023-05-05 $33.28 $33.45 Long 8071 0.50% 381129.90 381129.90
SVXY 2023-05-11 2023-05-12 $34.28 $34.85 Long 7970 1.65% 385632.95 385632.95
SVXY 2023-05-15 2023-05-19 $34.80 $36.02 Long 7994 3.48% 395305.69 395305.69
SVXY 2023-05-22 2023-05-26 $35.38 $35.20 Long 7930 -0.52% 393838.64 393838.64
SVXY 2023-05-31 2023-06-02 $35.78 $37.61 Long 7880 5.10% 408219.64 408219.64
SVXY 2023-06-07 2023-06-09 $39.28 $39.82 Long 7681 1.36% 412328.97 412328.97
SVXY 2023-06-12 2023-06-16 $39.53 $39.70 Long 7481 0.42% 413563.34 413563.34
SVXY 2023-06-20 2023-06-22 $40.27 $40.63 Long 7527 0.88% 416235.42 416235.42
SVXY 2023-06-26 2023-06-30 $41.05 $42.25 Long 7365 2.91% 425036.60 425036.60
SVXY 2023-07-03 2023-07-07 $42.37 $40.81 Long 7268 -3.67% 413734.86 413734.86
SVXY 2023-07-10 2023-07-14 $41.44 $42.90 Long 7324 3.54% 424464.52 424464.52
SVXY 2023-07-17 2023-07-21 $43.06 $43.40 Long 7148 0.78% 426859.10 426859.10
SVXY 2023-07-24 2023-07-28 $43.45 $44.05 Long 7106 1.40% 431193.76 431193.76
SVXY 2023-07-31 2023-08-04 $44.19 $42.87 Long 7071 -2.98% 421895.39 421895.39
SVXY 2023-08-07 2023-08-11 $41.91 $41.80 Long 7110 -0.24% 421184.39 421184.39
SVXY 2023-08-14 2023-08-18 $42.76 $40.22 Long 7279 -5.95% 402659.34 402659.34
SVXY 2023-08-21 2023-08-25 $41.59 $41.98 Long 7234 0.91% 405408.26 405408.26
SVXY 2023-08-31 2023-09-01 $44.74 $45.52 Long 6623 1.72% 410507.97 410507.97
SVXY 2023-09-05 2023-09-08 $45.39 $44.98 Long 6516 -0.89% 407868.99 407868.99
SVXY 2023-09-11 2023-09-15 $45.85 $46.83 Long 6550 2.14% 414287.99 414287.99
SVXY 2023-09-19 2023-09-22 $46.27 $43.88 Long 6533 -5.16% 398706.78 398706.78
SVXY 2023-09-25 2023-09-29 $43.13 $44.39 Long 6564 2.91% 406944.60 406944.60
SVXY 2023-10-02 2023-10-06 $43.07 $41.72 Long 6623 -3.13% 398020.11 398020.11
SVXY 2023-10-10 2023-10-13 $43.25 $43.73 Long 6862 1.12% 401348.18 401348.18
SVXY 2023-10-16 2023-10-20 $41.81 $40.00 Long 6630 -4.34% 389314.73 389314.73
SVXY 2023-10-23 2023-10-27 $39.53 $40.40 Long 7031 2.20% 395431.70 395431.70
SVXY 2023-10-30 2023-11-03 $40.09 $44.17 Long 7071 10.20% 424352.09 424352.09
SVXY 2023-11-06 2023-11-10 $44.59 $45.16 Long 6940 1.26% 428238.49 428238.49
SVXY 2023-11-21 2023-11-24 $47.45 $47.95 Long 6517 1.04% 431464.41 431464.41
SVXY 2023-11-27 2023-12-01 $48.69 $49.18 Long 6501 1.02% 434682.40 434682.40
SVXY 2023-12-04 2023-12-08 $48.79 $49.37 Long 6385 1.18% 438353.78 438353.78
SVXY 2023-12-11 2023-12-15 $49.91 $51.42 Long 6415 3.04% 448072.50 448072.50
SVXY 2023-12-18 2023-12-21 $50.86 $49.15 Long 6295 -3.37% 437276.58 437276.58
SVXY 2023-12-28 2023-12-29 $51.82 $51.77 Long 6218 -0.09% 436981.22 436981.22
SVXY 2024-01-02 2024-01-05 $51.08 $51.02 Long 6097 -0.10% 436676.37 436676.37
SVXY 2024-01-08 2024-01-09 $51.74 $52.02 Long 6183 0.54% 438407.61 438407.61
SVXY 2024-01-10 2024-01-12 $53.15 $53.48 Long 6088 0.62% 440416.65 440416.65
SVXY 2024-01-16 2024-01-19 $52.30 $52.41 Long 5950 0.21% 441071.15 441071.15
SVXY 2024-01-23 2024-01-26 $53.83 $53.36 Long 6026 -0.87% 438238.93 438238.93
SVXY 2024-01-29 2024-02-01 $53.43 $52.72 Long 5933 -1.34% 433996.84 433996.84
SVXY 2024-02-07 2024-02-09 $54.58 $54.70 Long 5820 0.22% 434709.79 434709.79
SVXY 2024-02-12 2024-02-15 $54.59 $53.58 Long 5741 -1.85% 428911.38 428911.38
SVXY 2024-02-21 2024-02-23 $52.50 $53.85 Long 5827 2.57% 436777.83 436777.83
SVXY 2024-02-29 2024-03-01 $55.25 $55.40 Long 5732 0.26% 437608.97 437608.97
SVXY 2024-03-04 2024-03-08 $55.16 $54.45 Long 5707 -1.28% 433585.53 433585.53
SVXY 2024-03-12 2024-03-15 $54.35 $54.01 Long 5878 -0.64% 431528.23 431528.23
SVXY 2024-03-18 2024-03-22 $54.35 $55.98 Long 5773 3.00% 440938.22 440938.22
SVXY 2024-03-25 2024-03-28 $56.06 $56.91 Long 5690 1.52% 445774.72 445774.72
SVXY 2024-04-01 2024-04-05 $56.40 $53.88 Long 5659 -4.45% 431570.63 431570.63
SVXY 2024-04-08 2024-04-12 $54.37 $53.87 Long 5786 -0.91% 428706.56 428706.56
SVXY 2024-04-15 2024-04-19 $53.34 $52.07 Long 5749 -2.38% 421405.33 421405.33

Signals

Strategy Size Ticker Date State Type Profit TimeFrame
VRatio 0.73 SVXY 2024-04-19 Hold Long 1.77% EndOfDay