Strategy - VRatio

Description

Details

    Metrics

    Metric Measure
    AccountName default
    NoOfTrades 637.00
    NoOfWins 389.00
    NoOfLosses 248.00
    SharpRatio 0.99
    SortinoRatio 1.14
    GrossProfit $370874.86
    FirstDate 2011-10-10
    LastDate 2023-12-01
    FirstEquity $10000.00
    FinalEquity $380874.86
    OpenEquity $0.00
    LongEquity $370874.86
    ShortEquity $0.00
    PercentWins 61.07%
    AveWin 3.94%
    AveLoss -3.80%
    AveWinLoss 1.04
    Expectancy 0.93%
    AveDrawUp 75.90%
    AveDrawDown -17.75%
    MaxDrawDown -28.42%
    Kelly 23.58%
    Thorpe 51.97
    Rachev 0.81
    APR 34.95%
    CalmarRatio 1.97

    Trades

    Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
    SVXY 2011-10-10 2011-10-14 $23.75 $27.70 Long 306.0 16.61% 11207.17 11207.17
    SVXY 2011-10-17 2011-10-20 $27.45 $23.82 Long 292.0 -13.21% 10148.67 10148.67
    SVXY 2011-10-24 2011-10-28 $25.47 $28.41 Long 297.0 11.56% 11023.33 11023.33
    SVXY 2011-11-08 2011-11-10 $24.23 $21.37 Long 338.0 -11.79% 10058.34 10058.34
    SVXY 2011-11-16 2011-11-18 $21.34 $20.50 Long 339.0 -3.91% 9775.28 9775.28
    SVXY 2011-11-21 2011-11-29 $19.54 $20.71 Long 344.0 6.01% 10179.48 10179.48
    SVXY 2011-12-07 2011-12-09 $23.23 $22.00 Long 314.0 -5.32% 9791.69 9791.69
    SVXY 2011-12-12 2011-12-13 $22.68 $23.73 Long 321.0 4.65% 10130.34 10130.34
    SVXY 2011-12-15 2011-12-16 $24.03 $24.79 Long 316.0 3.14% 10369.05 10369.05
    SVXY 2011-12-19 2011-12-21 $24.39 $26.22 Long 302.0 7.50% 10921.71 10921.71
    SVXY 2011-12-28 2011-12-30 $27.19 $26.55 Long 294.0 -2.35% 10733.55 10733.55
    SVXY 2012-01-03 2012-01-06 $27.31 $28.84 Long 292.0 5.58% 11178.85 11178.85
    SVXY 2012-01-09 2012-01-13 $29.31 $29.18 Long 280.0 -0.48% 11139.67 11139.67
    SVXY 2012-01-17 2012-01-20 $30.20 $31.14 Long 275.0 3.11% 11398.17 11398.17
    SVXY 2012-01-23 2012-01-27 $32.30 $33.82 Long 264.0 4.69% 11798.13 11798.13
    SVXY 2012-01-30 2012-02-03 $33.61 $37.48 Long 252.0 11.48% 12770.86 12770.86
    SVXY 2012-02-06 2012-02-10 $37.65 $33.36 Long 246.0 -11.38% 11716.75 11716.75
    SVXY 2012-02-13 2012-02-17 $34.14 $33.37 Long 253.0 -2.26% 11521.94 11521.94
    SVXY 2012-02-21 2012-02-24 $33.73 $37.12 Long 249.0 10.02% 12363.56 12363.56
    SVXY 2012-02-27 2012-03-02 $33.90 $36.47 Long 240.0 7.58% 12980.36 12980.36
    SVXY 2012-03-05 2012-03-09 $35.88 $36.85 Long 257.0 2.72% 13230.93 13230.93
    SVXY 2012-03-13 2012-03-16 $39.92 $39.96 Long 254.0 0.10% 13241.09 13241.09
    SVXY 2012-03-19 2012-03-23 $40.11 $46.03 Long 239.0 14.76% 14655.97 14655.97
    SVXY 2012-03-26 2012-03-27 $50.75 $52.49 Long 230.0 3.44% 15057.32 15057.32
    SVXY 2012-03-28 2012-03-30 $48.10 $49.94 Long 207.0 3.81% 15437.17 15437.17
    SVXY 2012-04-02 2012-04-09 $48.66 $43.37 Long 223.0 -10.87% 14257.50 14257.50
    SVXY 2012-04-10 2012-04-13 $42.98 $44.30 Long 237.0 3.07% 14570.34 14570.34
    SVXY 2012-04-17 2012-04-18 $43.66 $44.02 Long 244.0 0.84% 14659.40 14659.40
    SVXY 2012-04-19 2012-04-20 $43.88 $44.33 Long 240.0 1.01% 14766.20 14766.20
    SVXY 2012-04-23 2012-04-27 $42.52 $48.95 Long 240.0 15.11% 16308.20 16308.20
    SVXY 2012-04-30 2012-05-04 $48.19 $47.24 Long 240.0 -1.97% 16080.20 16080.20
    SVXY 2012-05-07 2012-05-11 $44.52 $44.18 Long 245.0 -0.75% 15998.12 15998.12
    SVXY 2012-05-14 2012-05-18 $42.78 $36.86 Long 261.0 -13.84% 14453.00 14453.00
    SVXY 2012-05-21 2012-05-22 $34.36 $38.36 Long 283.0 11.64% 15585.00 15585.00
    SVXY 2012-05-23 2012-05-25 $35.54 $36.86 Long 293.0 3.71% 15971.76 15971.76
    SVXY 2012-05-29 2012-06-01 $38.26 $32.99 Long 313.0 -13.77% 14322.25 14322.25
    SVXY 2012-06-04 2012-06-07 $33.37 $38.98 Long 313.0 16.83% 16079.75 16079.75
    SVXY 2012-06-11 2012-06-12 $41.12 $36.31 Long 310.0 -11.70% 14588.65 14588.65
    SVXY 2012-06-18 2012-06-22 $38.72 $40.45 Long 283.0 4.49% 15081.07 15081.07
    SVXY 2012-06-28 2012-06-29 $40.33 $44.55 Long 261.0 10.49% 16185.10 16185.10
    SVXY 2012-07-09 2012-07-13 $47.66 $48.11 Long 256.0 0.94% 16300.30 16300.30
    SVXY 2012-07-17 2012-07-20 $51.59 $51.50 Long 234.0 -0.18% 16278.07 16278.07
    SVXY 2012-07-23 2012-07-27 $46.26 $50.93 Long 228.0 10.10% 17342.83 17342.83
    SVXY 2012-07-31 2012-08-01 $48.02 $48.52 Long 247.0 1.04% 17466.33 17466.33
    SVXY 2012-08-02 2012-08-03 $47.40 $51.66 Long 260.0 9.01% 18576.53 18576.53
    SVXY 2012-08-09 2012-08-10 $54.54 $54.63 Long 253.0 0.17% 18599.30 18599.30
    SVXY 2012-08-13 2012-08-17 $56.03 $56.41 Long 245.0 0.67% 18691.17 18691.17
    SVXY 2012-08-20 2012-08-24 $56.85 $53.67 Long 239.0 -5.59% 17931.63 17931.63
    SVXY 2012-08-27 2012-08-31 $56.99 $54.50 Long 241.0 -4.38% 17330.34 17330.34
    SVXY 2012-09-04 2012-09-07 $55.09 $64.53 Long 229.0 17.13% 19492.10 19492.10
    SVXY 2012-09-13 2012-09-14 $64.94 $71.09 Long 218.0 9.48% 20833.89 20833.89
    SVXY 2012-09-17 2012-09-21 $66.10 $70.18 Long 211.0 6.17% 21694.77 21694.77
    SVXY 2012-09-24 2012-09-27 $69.89 $65.91 Long 223.0 -5.69% 20808.34 20808.34
    SVXY 2012-10-01 2012-10-05 $69.02 $72.16 Long 221.0 4.55% 21502.28 21502.28
    SVXY 2012-10-08 2012-10-12 $69.91 $69.84 Long 215.0 -0.09% 21488.31 21488.31
    SVXY 2012-10-15 2012-10-19 $68.58 $72.34 Long 222.0 5.48% 22323.03 22323.03
    SVXY 2012-10-23 2012-10-26 $65.32 $64.82 Long 235.0 -0.77% 22205.53 22205.53
    SVXY 2012-10-31 2012-11-02 $66.30 $69.55 Long 247.0 4.90% 23008.28 23008.28
    SVXY 2012-11-05 2012-11-08 $65.87 $62.55 Long 239.0 -5.04% 22214.80 22214.80
    SVXY 2012-11-14 2012-11-16 $67.72 $63.68 Long 249.0 -5.97% 21208.84 21208.84
    SVXY 2012-11-19 2012-11-20 $68.15 $72.25 Long 240.0 6.02% 22192.84 22192.84
    SVXY 2012-11-27 2012-11-30 $76.40 $78.01 Long 216.0 2.11% 22540.60 22540.60
    SVXY 2012-12-03 2012-12-07 $77.89 $74.43 Long 208.0 -4.44% 21820.92 21820.92
    SVXY 2012-12-10 2012-12-14 $75.16 $73.60 Long 211.0 -2.08% 21491.76 21491.76
    SVXY 2012-12-17 2012-12-21 $73.23 $66.56 Long 210.0 -9.11% 20091.06 20091.06
    SVXY 2012-12-24 2012-12-28 $68.94 $63.13 Long 218.0 -8.43% 18824.48 18824.48
    SVXY 2012-12-31 2013-01-02 $58.73 $71.75 Long 215.0 22.17% 21623.78 21623.78
    SVXY 2013-01-09 2013-01-11 $76.45 $76.80 Long 208.0 0.46% 21696.58 21696.58
    SVXY 2013-01-14 2013-01-18 $77.32 $80.52 Long 204.0 4.14% 22349.38 22349.38
    SVXY 2013-01-22 2013-01-25 $84.81 $88.74 Long 200.0 4.63% 23135.38 23135.38
    SVXY 2013-01-28 2013-02-01 $88.59 $85.80 Long 188.0 -3.15% 22610.86 22610.86
    SVXY 2013-02-04 2013-02-06 $84.39 $82.83 Long 190.0 -1.85% 22314.46 22314.46
    SVXY 2013-02-11 2013-02-15 $87.28 $91.24 Long 187.0 4.54% 23054.98 23054.98
    SVXY 2013-02-19 2013-02-22 $91.56 $86.81 Long 182.0 -5.19% 22190.48 22190.48
    SVXY 2013-03-04 2013-03-08 $76.77 $87.29 Long 212.0 13.70% 24420.72 24420.72
    SVXY 2013-03-11 2013-03-15 $86.97 $90.85 Long 202.0 4.46% 25204.48 25204.48
    SVXY 2013-03-18 2013-03-22 $85.42 $89.90 Long 200.0 5.24% 26100.48 26100.48
    SVXY 2013-03-25 2013-03-27 $90.84 $89.88 Long 209.0 -1.06% 25899.84 25899.84
    SVXY 2013-03-28 2013-04-01 $91.51 $91.93 Long 208.0 0.46% 25987.20 25987.20
    SVXY 2013-04-02 2013-04-05 $92.54 $86.94 Long 204.0 -6.05% 24844.80 24844.80
    SVXY 2013-04-08 2013-04-12 $92.39 $97.30 Long 206.0 5.31% 25856.26 25856.26
    SVXY 2013-04-15 2013-04-16 $99.50 $89.65 Long 191.0 -9.90% 23974.91 23974.91
    SVXY 2013-04-24 2013-04-26 $89.87 $87.64 Long 195.0 -2.48% 23540.06 23540.06
    SVXY 2013-04-29 2013-05-03 $90.00 $91.14 Long 194.0 1.27% 23761.22 23761.22
    SVXY 2013-05-08 2013-05-10 $92.58 $90.49 Long 182.0 -2.26% 23380.84 23380.84
    SVXY 2013-05-13 2013-05-17 $91.88 $92.15 Long 186.0 0.29% 23431.06 23431.06
    SVXY 2013-05-20 2013-05-24 $92.96 $89.16 Long 183.0 -4.09% 22735.66 22735.66
    SVXY 2013-05-28 2013-05-31 $93.01 $90.38 Long 184.0 -2.83% 22251.74 22251.74
    SVXY 2013-06-03 2013-06-07 $88.39 $86.83 Long 177.0 -1.76% 21975.62 21975.62
    SVXY 2013-06-12 2013-06-14 $85.39 $81.93 Long 185.0 -4.05% 21335.52 21335.52
    SVXY 2013-06-19 2013-06-20 $81.91 $79.20 Long 188.0 -3.31% 20826.04 20826.04
    SVXY 2013-06-27 2013-06-28 $76.92 $76.44 Long 199.0 -0.62% 20730.52 20730.52
    SVXY 2013-07-01 2013-07-12 $79.47 $93.88 Long 195.0 18.13% 23540.47 23540.47
    SVXY 2013-07-15 2013-07-19 $93.83 $96.18 Long 181.0 2.50% 23965.82 23965.82
    SVXY 2013-07-22 2013-07-26 $99.64 $101.79 Long 180.0 2.16% 24352.82 24352.82
    SVXY 2013-07-29 2013-08-02 $102.31 $109.26 Long 172.0 6.79% 25548.22 25548.22
    SVXY 2013-08-05 2013-08-09 $112.61 $110.44 Long 168.0 -1.93% 25183.66 25183.66
    SVXY 2013-08-12 2013-08-16 $106.95 $104.22 Long 164.0 -2.55% 24735.94 24735.94
    SVXY 2013-08-19 2013-08-23 $105.52 $105.68 Long 171.0 0.15% 24763.30 24763.30
    SVXY 2013-08-26 2013-08-28 $107.86 $94.19 Long 169.0 -12.67% 22453.07 22453.07
    SVXY 2013-08-29 2013-08-30 $93.76 $93.75 Long 172.0 -0.01% 22451.35 22451.35
    SVXY 2013-09-03 2013-09-06 $96.21 $99.25 Long 173.0 3.16% 22977.27 22977.27
    SVXY 2013-09-09 2013-09-13 $98.26 $108.01 Long 167.0 9.92% 24605.52 24605.52
    SVXY 2013-09-16 2013-09-20 $110.00 $114.07 Long 164.0 3.70% 25273.00 25273.00
    SVXY 2013-09-23 2013-09-27 $112.77 $111.91 Long 160.0 -0.76% 25135.40 25135.40
    SVXY 2013-09-30 2013-10-04 $104.24 $99.90 Long 162.0 -4.16% 24432.32 24432.32
    SVXY 2013-10-07 2013-10-11 $97.69 $101.37 Long 176.0 3.77% 25080.00 25080.00
    SVXY 2013-10-15 2013-10-16 $101.11 $101.01 Long 182.0 -0.10% 25061.80 25061.80
    SVXY 2013-10-17 2013-10-18 $106.28 $115.20 Long 179.0 8.39% 26658.48 26658.48
    SVXY 2013-10-22 2013-10-25 $116.14 $114.52 Long 164.0 -1.39% 26392.80 26392.80
    SVXY 2013-10-28 2013-11-01 $114.03 $114.92 Long 166.0 0.78% 26540.54 26540.54
    SVXY 2013-11-04 2013-11-08 $115.39 $116.78 Long 166.0 1.20% 26771.28 26771.28
    SVXY 2013-11-14 2013-11-15 $121.79 $123.68 Long 162.0 1.55% 27077.46 27077.46
    SVXY 2013-11-18 2013-11-22 $126.32 $130.29 Long 158.0 3.14% 27704.72 27704.72
    SVXY 2013-11-25 2013-12-06 $132.73 $127.30 Long 153.0 -4.09% 26873.93 26873.93
    SVXY 2013-12-09 2013-12-13 $130.02 $122.90 Long 152.0 -5.48% 25791.69 25791.69
    SVXY 2013-12-16 2013-12-19 $123.83 $130.48 Long 151.0 5.37% 26795.84 26795.84
    SVXY 2013-12-26 2013-12-27 $139.47 $139.37 Long 142.0 -0.07% 26781.64 26781.64
    SVXY 2013-12-30 2014-01-03 $136.42 $133.37 Long 138.0 -2.24% 26360.74 26360.74
    SVXY 2014-01-06 2014-01-10 $135.33 $138.40 Long 142.0 2.27% 26796.68 26796.68
    SVXY 2014-01-13 2014-01-15 $139.95 $141.28 Long 139.0 0.95% 26981.55 26981.55
    SVXY 2014-01-21 2014-01-24 $140.82 $135.36 Long 140.0 -3.88% 26217.15 26217.15
    SVXY 2014-01-28 2014-01-29 $123.48 $122.34 Long 150.0 -0.92% 26046.15 26046.15
    SVXY 2014-02-03 2014-02-04 $111.00 $105.76 Long 169.0 -4.72% 25160.59 25160.59
    SVXY 2014-02-10 2014-02-14 $119.58 $127.34 Long 157.0 6.49% 26378.91 26378.91
    SVXY 2014-02-18 2014-02-21 $130.00 $127.96 Long 149.0 -1.57% 26074.95 26074.95
    SVXY 2014-02-24 2014-02-28 $125.48 $124.22 Long 147.0 -1.00% 25889.73 25889.73
    SVXY 2014-03-03 2014-03-06 $114.98 $123.10 Long 150.0 7.06% 27107.73 27107.73
    SVXY 2014-03-10 2014-03-14 $119.64 $112.42 Long 157.0 -6.03% 25974.19 25974.19
    SVXY 2014-03-17 2014-03-19 $114.40 $120.76 Long 166.0 5.56% 27029.95 27029.95
    SVXY 2014-03-20 2014-03-21 $117.70 $120.86 Long 161.0 2.68% 27538.71 27538.71
    SVXY 2014-03-24 2014-03-28 $118.80 $120.08 Long 164.0 1.08% 27748.63 27748.63
    SVXY 2014-03-31 2014-04-04 $121.34 $129.52 Long 166.0 6.74% 29106.51 29106.51
    SVXY 2014-04-07 2014-04-10 $123.44 $127.00 Long 162.0 2.88% 29683.23 29683.23
    SVXY 2014-04-22 2014-04-25 $125.90 $123.72 Long 172.0 -1.73% 29308.27 29308.27
    SVXY 2014-04-28 2014-05-02 $124.62 $130.00 Long 171.0 4.32% 30228.25 30228.25
    SVXY 2014-05-05 2014-05-09 $127.30 $132.26 Long 167.0 3.90% 31056.57 31056.57
    SVXY 2014-05-12 2014-05-16 $136.24 $138.52 Long 169.0 1.67% 31441.89 31441.89
    SVXY 2014-05-19 2014-05-23 $140.22 $146.32 Long 163.0 4.35% 32436.19 32436.19
    SVXY 2014-05-27 2014-05-30 $149.50 $152.44 Long 160.0 1.97% 32906.59 32906.59
    SVXY 2014-06-02 2014-06-06 $152.78 $164.48 Long 155.0 7.66% 34720.09 34720.09
    SVXY 2014-06-09 2014-06-13 $169.24 $158.28 Long 152.0 -6.48% 33054.17 33054.17
    SVXY 2014-06-16 2014-06-20 $159.12 $174.16 Long 150.0 9.45% 35310.17 35310.17
    SVXY 2014-06-23 2014-06-27 $171.54 $171.70 Long 146.0 0.09% 35333.53 35333.53
    SVXY 2014-06-30 2014-07-07 $174.96 $184.50 Long 148.0 5.45% 36745.45 36745.45
    SVXY 2014-07-08 2014-07-11 $180.18 $175.62 Long 143.0 -2.53% 36093.37 36093.37
    SVXY 2014-07-14 2014-07-18 $181.48 $173.20 Long 148.0 -4.56% 34867.93 34867.93
    SVXY 2014-07-24 2014-07-25 $177.42 $174.10 Long 141.0 -1.87% 34399.81 34399.81
    SVXY 2014-07-28 2014-08-01 $172.60 $154.08 Long 142.0 -10.73% 31769.97 31769.97
    SVXY 2014-08-04 2014-08-05 $149.00 $151.02 Long 148.0 1.36% 32068.93 32068.93
    SVXY 2014-08-07 2014-08-08 $146.46 $139.82 Long 164.0 -4.53% 30979.97 30979.97
    SVXY 2014-08-11 2014-08-15 $148.24 $169.32 Long 160.0 14.22% 34352.77 34352.77
    SVXY 2014-08-18 2014-08-22 $171.18 $172.62 Long 146.0 0.84% 34563.01 34563.01
    SVXY 2014-08-25 2014-08-29 $174.80 $170.94 Long 144.0 -2.21% 34007.17 34007.17
    SVXY 2014-09-02 2014-09-05 $170.06 $171.48 Long 143.0 0.83% 34210.23 34210.23
    SVXY 2014-09-08 2014-09-12 $173.40 $170.02 Long 144.0 -1.95% 33723.51 33723.51
    SVXY 2014-09-15 2014-09-19 $166.10 $176.06 Long 143.0 6.00% 35147.79 35147.79
    SVXY 2014-09-22 2014-09-26 $172.18 $155.76 Long 144.0 -9.54% 32783.31 32783.31
    SVXY 2014-10-01 2014-10-03 $149.96 $152.88 Long 156.0 1.95% 33238.83 33238.83
    SVXY 2014-10-15 2014-10-17 $104.56 $113.80 Long 210.0 8.84% 35179.23 35179.23
    SVXY 2014-10-20 2014-10-23 $110.40 $126.00 Long 223.0 14.13% 38658.03 38658.03
    SVXY 2014-10-28 2014-10-31 $130.64 $138.50 Long 224.0 6.02% 40418.67 40418.67
    SVXY 2014-11-03 2014-11-07 $137.68 $141.72 Long 210.0 2.93% 41267.07 41267.07
    SVXY 2014-11-10 2014-11-14 $144.20 $144.68 Long 210.0 0.33% 41367.87 41367.87
    SVXY 2014-11-17 2014-11-21 $143.58 $150.08 Long 206.0 4.53% 42706.87 42706.87
    SVXY 2014-11-24 2014-12-05 $149.98 $157.00 Long 205.0 4.68% 44145.97 44145.97
    SVXY 2014-12-08 2014-12-11 $156.24 $134.40 Long 203.0 -13.98% 39712.45 39712.45
    SVXY 2014-12-15 2014-12-18 $123.62 $131.94 Long 240.0 6.73% 41709.25 41709.25
    SVXY 2014-12-26 2015-01-02 $137.74 $126.76 Long 217.0 -7.97% 39326.59 39326.59
    SVXY 2015-01-14 2015-01-16 $105.06 $104.60 Long 244.0 -0.44% 39214.35 39214.35
    SVXY 2015-01-20 2015-01-23 $110.20 $118.62 Long 270.0 7.64% 41487.75 41487.75
    SVXY 2015-01-26 2015-01-28 $118.12 $119.98 Long 252.0 1.57% 41956.47 41956.47
    SVXY 2015-01-29 2015-01-30 $105.84 $105.42 Long 252.0 -0.40% 41850.63 41850.63
    SVXY 2015-02-02 2015-02-03 $101.56 $105.42 Long 286.0 3.80% 42954.59 42954.59
    SVXY 2015-02-09 2015-02-13 $102.70 $114.52 Long 280.0 11.51% 46264.19 46264.19
    SVXY 2015-02-17 2015-02-20 $114.34 $116.24 Long 291.0 1.66% 46817.09 46817.09
    SVXY 2015-02-23 2015-02-27 $121.50 $128.10 Long 290.0 5.43% 48731.09 48731.09
    SVXY 2015-03-02 2015-03-06 $129.24 $129.92 Long 274.0 0.53% 48917.41 48917.41
    SVXY 2015-03-09 2015-03-11 $126.82 $123.08 Long 272.0 -2.95% 47900.13 47900.13
    SVXY 2015-03-12 2015-03-13 $122.74 $127.32 Long 281.0 3.73% 49187.11 49187.11
    SVXY 2015-03-24 2015-03-26 $138.22 $130.00 Long 259.0 -5.95% 47058.13 47058.13
    SVXY 2015-03-30 2015-03-31 $138.50 $138.94 Long 254.0 0.32% 47169.89 47169.89
    SVXY 2015-04-01 2015-04-06 $135.64 $137.46 Long 245.0 1.34% 47615.79 47615.79
    SVXY 2015-04-07 2015-04-10 $142.88 $150.92 Long 250.0 5.63% 49625.79 49625.79
    SVXY 2015-04-13 2015-04-17 $158.30 $154.80 Long 237.0 -2.21% 48796.29 48796.29
    SVXY 2015-04-20 2015-04-21 $157.50 $161.60 Long 227.0 2.60% 49726.99 49726.99
    SVXY 2015-04-27 2015-05-01 $166.14 $158.80 Long 219.0 -4.42% 48119.53 48119.53
    SVXY 2015-05-07 2015-05-08 $154.70 $162.84 Long 217.0 5.26% 49885.91 49885.91
    SVXY 2015-05-12 2015-05-15 $157.94 $168.00 Long 219.0 6.37% 52089.05 52089.05
    SVXY 2015-05-18 2015-05-22 $168.66 $181.52 Long 224.0 7.62% 54969.69 54969.69
    SVXY 2015-05-26 2015-05-28 $178.56 $178.30 Long 218.0 -0.15% 54913.01 54913.01
    SVXY 2015-06-02 2015-06-05 $176.84 $172.68 Long 221.0 -2.35% 53993.65 53993.65
    SVXY 2015-06-08 2015-06-12 $175.08 $183.08 Long 225.0 4.57% 55793.65 55793.65
    SVXY 2015-06-15 2015-06-19 $178.50 $183.88 Long 220.0 3.01% 56977.25 56977.25
    SVXY 2015-06-22 2015-06-26 $186.14 $190.14 Long 223.0 2.15% 57869.25 57869.25
    SVXY 2015-06-29 2015-06-30 $178.46 $166.00 Long 219.0 -6.98% 55140.51 55140.51
    SVXY 2015-07-07 2015-07-10 $155.40 $152.48 Long 263.0 -1.88% 54372.55 54372.55
    SVXY 2015-07-15 2015-07-17 $173.30 $185.80 Long 230.0 7.21% 57247.55 57247.55
    SVXY 2015-07-20 2015-07-24 $186.66 $186.74 Long 222.0 0.04% 57265.31 57265.31
    SVXY 2015-07-27 2015-07-29 $173.40 $184.54 Long 221.0 6.42% 59727.25 59727.25
    SVXY 2015-08-03 2015-08-07 $188.64 $185.28 Long 228.0 -1.78% 58961.17 58961.17
    SVXY 2015-08-10 2015-08-11 $191.16 $186.10 Long 229.0 -2.65% 57802.43 57802.43
    SVXY 2015-08-17 2015-08-21 $185.50 $159.22 Long 222.0 -14.17% 51968.27 51968.27
    SVXY 2015-08-24 2015-08-27 $96.84 $116.50 Long 235.0 20.30% 19724.37 59156.37
    VIXY 2015-08-27 2015-08-28 $6144.00 $6792.00 Long 6.0 10.55% 60476.37 60476.37
    SVXY 2015-09-15 2015-09-18 $100.12 $104.00 Long 440.0 3.88% 62183.57 62183.57
    SVXY 2015-09-21 2015-09-25 $104.74 $104.60 Long 431.0 -0.13% 62123.23 62123.23
    SVXY 2015-09-28 2015-10-01 $94.66 $95.28 Long 429.0 0.65% 62389.21 62389.21
    SVXY 2015-10-05 2015-10-09 $103.44 $114.16 Long 486.0 10.36% 67599.13 67599.13
    SVXY 2015-10-12 2015-10-16 $114.04 $121.12 Long 427.0 6.21% 70622.29 70622.29
    SVXY 2015-10-20 2015-10-23 $127.40 $128.00 Long 425.0 0.47% 70877.29 70877.29
    SVXY 2015-10-29 2015-10-30 $123.38 $123.48 Long 418.0 0.08% 70919.09 70919.09
    SVXY 2015-11-02 2015-11-06 $121.92 $123.74 Long 414.0 1.49% 71672.57 71672.57
    SVXY 2015-11-09 2015-11-13 $125.70 $108.92 Long 418.0 -13.35% 64658.53 64658.53
    SVXY 2015-11-16 2015-11-17 $102.36 $113.66 Long 428.0 11.04% 69494.93 69494.93
    SVXY 2015-11-23 2015-12-04 $113.92 $111.92 Long 443.0 -1.76% 68608.93 68608.93
    VIXY 2015-12-07 2015-12-08 $4856.00 $5164.00 Long 9.0 6.34% 71380.93 71380.93
    SVXY 2015-12-14 2015-12-16 $90.44 $103.36 Long 513.0 14.29% 78008.89 78008.89
    SVXY 2015-12-29 2016-01-04 $106.54 $92.96 Long 552.0 -12.75% 70512.73 70512.73
    SVXY 2016-01-05 2016-01-08 $96.84 $87.20 Long 548.0 -9.95% 65230.01 65230.01
    SVXY 2016-01-11 2016-01-13 $80.44 $87.64 Long 540.0 8.95% 69118.01 69118.01
    SVXY 2016-01-14 2016-01-15 $78.00 $71.24 Long 569.0 -8.67% 65271.57 65271.57
    SVXY 2016-01-21 2016-01-22 $70.90 $73.80 Long 676.0 4.09% 67231.97 67231.97
    SVXY 2016-01-25 2016-01-26 $75.36 $73.50 Long 658.0 -2.47% 66008.09 66008.09
    SVXY 2016-02-08 2016-02-12 $68.30 $64.40 Long 643.0 -5.71% 63500.39 63500.39
    SVXY 2016-02-16 2016-02-17 $67.40 $69.72 Long 712.0 3.44% 65152.23 65152.23
    SVXY 2016-02-22 2016-02-26 $74.90 $77.34 Long 674.0 3.26% 66796.79 66796.79
    SVXY 2016-02-29 2016-03-02 $75.24 $79.78 Long 624.0 6.03% 69629.75 69629.75
    SVXY 2016-03-08 2016-03-11 $81.06 $84.12 Long 618.0 3.77% 71520.83 71520.83
    SVXY 2016-03-15 2016-03-18 $85.00 $93.42 Long 603.0 9.91% 76598.09 76598.09
    SVXY 2016-03-21 2016-03-28 $92.88 $93.48 Long 592.0 0.65% 76953.29 76953.29
    SVXY 2016-03-29 2016-04-01 $93.56 $97.76 Long 594.0 4.49% 79448.09 79448.09
    SVXY 2016-04-04 2016-04-07 $104.14 $98.72 Long 587.0 -5.20% 76266.55 76266.55
    SVXY 2016-04-12 2016-04-15 $93.24 $101.78 Long 572.0 9.16% 81151.43 81151.43
    SVXY 2016-04-18 2016-04-22 $101.54 $105.06 Long 576.0 3.47% 83178.95 83178.95
    SVXY 2016-04-25 2016-04-29 $106.58 $104.52 Long 572.0 -1.93% 82000.63 82000.63
    SVXY 2016-05-02 2016-05-06 $104.42 $102.08 Long 566.0 -2.24% 80676.19 80676.19
    SVXY 2016-05-09 2016-05-13 $108.08 $112.00 Long 571.0 3.63% 82914.51 82914.51
    SVXY 2016-05-17 2016-05-20 $112.06 $110.24 Long 550.0 -1.62% 81913.51 81913.51
    SVXY 2016-05-23 2016-05-27 $112.00 $121.24 Long 536.0 8.25% 86866.15 86866.15
    SVXY 2016-05-31 2016-06-03 $125.38 $125.86 Long 517.0 0.38% 87114.31 87114.31
    SVXY 2016-06-06 2016-06-10 $129.42 $121.16 Long 500.0 -6.38% 82984.31 82984.31
    SVXY 2016-06-13 2016-06-14 $110.48 $96.26 Long 494.0 -12.87% 75959.63 75959.63
    SVXY 2016-06-20 2016-06-24 $110.62 $91.42 Long 527.0 -17.36% 65841.23 65841.23
    VIXY 2016-06-29 2016-07-01 $3880.00 $3640.00 Long 11.0 -6.19% 63201.23 63201.23
    SVXY 2016-07-07 2016-07-08 $103.56 $107.40 Long 466.0 3.71% 64990.67 64990.67
    SVXY 2016-07-12 2016-07-15 $113.16 $115.82 Long 418.0 2.35% 66102.55 66102.55
    SVXY 2016-07-18 2016-07-22 $114.98 $118.26 Long 412.0 2.85% 67453.91 67453.91
    SVXY 2016-07-25 2016-07-29 $121.04 $127.24 Long 412.0 5.12% 70008.31 70008.31
    SVXY 2016-08-01 2016-08-05 $132.60 $138.74 Long 397.0 4.63% 72445.89 72445.89
    SVXY 2016-08-08 2016-08-12 $142.00 $142.80 Long 377.0 0.56% 72747.49 72747.49
    SVXY 2016-08-15 2016-08-19 $146.04 $146.04 Long 368.0 0.00% 72747.49 72747.49
    SVXY 2016-08-22 2016-08-26 $145.98 $144.50 Long 359.0 -1.01% 72216.17 72216.17
    SVXY 2016-08-29 2016-09-02 $143.32 $149.94 Long 361.0 4.62% 74605.99 74605.99
    SVXY 2016-09-06 2016-09-09 $153.44 $151.48 Long 359.0 -1.28% 73902.35 73902.35
    VIXY 2016-09-13 2016-09-14 $2510.40 $2696.00 Long 20.0 7.39% 77614.35 77614.35
    SVXY 2016-09-20 2016-09-23 $136.74 $148.76 Long 416.0 8.79% 82614.67 82614.67
    SVXY 2016-09-26 2016-09-27 $142.92 $140.54 Long 401.0 -1.67% 81660.29 81660.29
    SVXY 2016-09-28 2016-09-30 $148.96 $145.46 Long 419.0 -2.35% 80193.79 80193.79
    SVXY 2016-10-03 2016-10-07 $144.82 $150.84 Long 398.0 4.16% 82589.75 82589.75
    SVXY 2016-10-10 2016-10-14 $151.48 $144.00 Long 395.0 -4.94% 79635.15 79635.15
    SVXY 2016-10-17 2016-10-21 $142.20 $152.22 Long 399.0 7.05% 83633.13 83633.13
    SVXY 2016-10-24 2016-10-28 $159.96 $152.92 Long 396.0 -4.40% 80845.29 80845.29
    SVXY 2016-10-31 2016-11-04 $147.80 $130.32 Long 381.0 -11.83% 74185.41 74185.41
    SVXY 2016-11-07 2016-11-08 $139.80 $143.42 Long 411.0 2.59% 75673.23 75673.23
    SVXY 2016-11-14 2016-11-18 $150.68 $162.48 Long 376.0 7.83% 80110.03 80110.03
    SVXY 2016-11-21 2016-12-02 $164.84 $162.22 Long 356.0 -1.59% 79177.31 79177.31
    SVXY 2016-12-05 2016-12-09 $168.56 $176.82 Long 352.0 4.90% 82084.83 82084.83
    SVXY 2016-12-12 2016-12-16 $180.00 $182.40 Long 335.0 1.33% 82888.83 82888.83
    SVXY 2016-12-19 2016-12-23 $184.48 $191.50 Long 328.0 3.81% 85191.39 85191.39
    SVXY 2016-12-27 2016-12-30 $193.14 $187.92 Long 321.0 -2.70% 83515.77 83515.77
    SVXY 2017-01-03 2017-01-06 $189.42 $207.84 Long 321.0 9.72% 89428.59 89428.59
    SVXY 2017-01-09 2017-01-13 $207.38 $215.84 Long 310.0 4.08% 92051.19 92051.19
    SVXY 2017-01-17 2017-01-20 $211.46 $215.72 Long 308.0 2.01% 93363.27 93363.27
    SVXY 2017-01-23 2017-01-27 $221.74 $239.58 Long 312.0 8.05% 98929.35 98929.35
    SVXY 2017-01-30 2017-02-03 $236.38 $242.60 Long 298.0 2.63% 100782.91 100782.91
    SVXY 2017-02-06 2017-02-10 $240.06 $249.40 Long 300.0 3.89% 103584.91 103584.91
    SVXY 2017-02-13 2017-02-17 $255.24 $252.68 Long 300.0 -1.00% 102816.91 102816.91
    SVXY 2017-02-21 2017-02-24 $261.58 $238.08 Long 293.0 -8.98% 95931.41 95931.41
    SVXY 2017-02-27 2017-03-03 $250.40 $253.54 Long 291.0 1.25% 96845.15 96845.15
    SVXY 2017-03-08 2017-03-10 $264.68 $263.94 Long 267.0 -0.28% 96647.57 96647.57
    SVXY 2017-03-13 2017-03-17 $266.04 $283.00 Long 264.0 6.37% 101125.01 101125.01
    SVXY 2017-03-20 2017-03-24 $284.76 $266.60 Long 258.0 -6.38% 96439.73 96439.73
    SVXY 2017-03-27 2017-03-31 $257.00 $287.30 Long 261.0 11.79% 104348.03 104348.03
    SVXY 2017-04-03 2017-04-07 $282.54 $276.00 Long 262.0 -2.31% 102634.55 102634.55
    SVXY 2017-04-10 2017-04-17 $268.96 $246.64 Long 268.0 -8.30% 96652.79 96652.79
    SVXY 2017-04-18 2017-04-21 $251.02 $255.12 Long 283.0 1.63% 97813.09 97813.09
    SVXY 2017-04-24 2017-04-25 $276.68 $287.04 Long 277.0 3.74% 100682.81 100682.81
    SVXY 2017-04-26 2017-04-28 $288.88 $289.96 Long 253.0 0.37% 100956.05 100956.05
    SVXY 2017-05-01 2017-05-05 $292.86 $302.08 Long 251.0 3.15% 103270.27 103270.27
    SVXY 2017-05-08 2017-05-12 $304.64 $306.68 Long 246.0 0.67% 103772.11 103772.11
    SVXY 2017-05-15 2017-05-18 $311.20 $262.74 Long 244.0 -15.57% 91947.87 91947.87
    VIXY 2017-05-23 2017-05-24 $924.80 $926.40 Long 70.0 0.17% 25859.47 93658.27
    SVXY 2017-05-24 2017-05-26 $298.20 $300.52 Long 222.0 0.78% 92574.91 92574.91
    SVXY 2017-05-30 2017-06-02 $303.22 $312.96 Long 222.0 3.21% 94737.19 94737.19
    SVXY 2017-06-05 2017-06-09 $311.74 $318.20 Long 218.0 2.07% 96145.47 96145.47
    SVXY 2017-06-12 2017-06-16 $306.86 $317.82 Long 218.0 3.57% 98534.75 98534.75
    SVXY 2017-06-19 2017-06-23 $323.74 $325.80 Long 223.0 0.64% 98994.13 98994.13
    SVXY 2017-06-26 2017-06-29 $333.12 $333.72 Long 219.0 0.18% 99125.53 99125.53
    SVXY 2017-07-06 2017-07-07 $311.82 $307.94 Long 223.0 -1.24% 98260.29 98260.29
    SVXY 2017-07-10 2017-07-14 $313.22 $334.28 Long 230.0 6.72% 103104.09 103104.09
    SVXY 2017-07-17 2017-07-21 $346.44 $358.68 Long 222.0 3.53% 105821.37 105821.37
    SVXY 2017-07-24 2017-07-28 $364.68 $357.12 Long 213.0 -2.07% 104211.09 104211.09
    SVXY 2017-07-31 2017-08-04 $366.60 $363.84 Long 210.0 -0.75% 103631.49 103631.49
    SVXY 2017-08-07 2017-08-11 $364.40 $292.80 Long 205.0 -19.65% 88953.49 88953.49
    SVXY 2017-08-14 2017-08-15 $308.20 $331.80 Long 219.0 7.66% 94121.89 94121.89
    SVXY 2017-08-17 2017-08-18 $318.52 $283.36 Long 209.0 -11.04% 86773.45 86773.45
    SVXY 2017-08-21 2017-08-22 $285.00 $303.12 Long 221.0 6.36% 90777.97 90777.97
    SVXY 2017-08-24 2017-08-25 $312.56 $308.64 Long 217.0 -1.25% 89927.33 89927.33
    SVXY 2017-08-28 2017-09-01 $315.60 $323.56 Long 210.0 2.52% 91598.93 91598.93
    SVXY 2017-09-05 2017-09-08 $309.92 $308.80 Long 204.0 -0.36% 91370.45 91370.45
    SVXY 2017-09-11 2017-09-15 $316.64 $339.72 Long 213.0 7.29% 96286.49 96286.49
    SVXY 2017-09-18 2017-09-22 $348.72 $352.40 Long 204.0 1.06% 97037.21 97037.21
    SVXY 2017-09-25 2017-09-29 $355.68 $368.56 Long 198.0 3.62% 99587.45 99587.45
    SVXY 2017-10-02 2017-10-06 $377.40 $394.00 Long 195.0 4.40% 102824.45 102824.45
    SVXY 2017-10-09 2017-10-13 $397.20 $411.48 Long 188.0 3.60% 105509.09 105509.09
    SVXY 2017-10-16 2017-10-20 $418.24 $432.56 Long 185.0 3.42% 108158.29 108158.29
    SVXY 2017-10-23 2017-10-27 $435.84 $412.64 Long 180.0 -5.32% 103982.29 103982.29
    SVXY 2017-10-30 2017-11-03 $419.24 $433.80 Long 182.0 3.47% 106632.21 106632.21
    SVXY 2017-11-06 2017-11-10 $433.44 $422.84 Long 177.0 -2.45% 104756.01 104756.01
    SVXY 2017-11-13 2017-11-17 $410.04 $414.36 Long 178.0 1.05% 105524.97 105524.97
    SVXY 2017-11-20 2017-12-01 $426.36 $446.72 Long 183.0 4.78% 109250.85 109250.85
    SVXY 2017-12-04 2017-12-08 $459.00 $467.20 Long 176.0 1.79% 110694.05 110694.05
    SVXY 2017-12-11 2017-12-15 $475.92 $497.44 Long 171.0 4.52% 114373.97 114373.97
    SVXY 2017-12-18 2017-12-20 $517.02 $522.12 Long 166.0 0.99% 115220.57 115220.57
    SVXY 2017-12-21 2017-12-22 $515.56 $518.84 Long 159.0 0.64% 115742.09 115742.09
    SVXY 2017-12-26 2017-12-29 $512.04 $524.80 Long 161.0 2.49% 117796.45 117796.45
    SVXY 2018-01-02 2018-01-05 $516.76 $544.20 Long 162.0 5.31% 122241.73 122241.73
    SVXY 2018-01-08 2018-01-12 $545.20 $555.16 Long 162.0 1.83% 123855.25 123855.25
    SVXY 2018-01-16 2018-01-19 $549.60 $531.52 Long 161.0 -3.29% 120944.37 120944.37
    SVXY 2018-01-22 2018-01-26 $527.64 $516.48 Long 164.0 -2.12% 119114.13 119114.13
    SVXY 2018-01-29 2018-01-31 $503.24 $471.80 Long 166.0 -6.25% 113895.09 113895.09
    SVXY 2018-02-06 2018-02-07 $46.80 $49.12 Long 205.0 4.96% 114370.69 114370.69
    SVXY 2018-02-15 2018-02-16 $52.40 $50.36 Long 1820.0 -3.89% 110657.89 110657.89
    SVXY 2018-02-20 2018-02-23 $49.00 $50.00 Long 1587.0 2.04% 112244.89 112244.89
    SVXY 2018-02-26 2018-02-27 $54.24 $53.88 Long 1621.0 -0.66% 111661.33 111661.33
    SVXY 2018-03-05 2018-03-06 $48.04 $49.80 Long 1741.0 3.66% 114725.49 114725.49
    SVXY 2018-03-07 2018-03-09 $48.36 $51.04 Long 1664.0 5.54% 119185.01 119185.01
    SVXY 2018-03-12 2018-03-14 $52.28 $51.48 Long 1687.0 -1.53% 117835.41 117835.41
    SVXY 2018-03-19 2018-03-23 $51.12 $47.28 Long 1656.0 -7.51% 111476.37 111476.37
    SVXY 2018-03-26 2018-03-27 $47.24 $47.44 Long 1703.0 0.42% 32152.97 117952.97
    VIXY 2018-03-27 2018-03-29 $766.00 $823.00 Long 104.0 7.44% 117744.97 117744.97
    SVXY 2018-04-16 2018-04-20 $48.04 $49.64 Long 1799.0 3.33% 120623.37 120623.37
    SVXY 2018-04-23 2018-04-27 $49.16 $49.32 Long 1755.0 0.33% 120904.17 120904.17
    SVXY 2018-05-01 2018-05-04 $49.16 $48.96 Long 1759.0 -0.41% 120552.37 120552.37
    SVXY 2018-05-07 2018-05-11 $50.36 $52.60 Long 1778.0 4.45% 124535.09 124535.09
    SVXY 2018-05-14 2018-05-18 $53.32 $53.32 Long 1710.0 0.00% 124535.09 124535.09
    SVXY 2018-05-21 2018-05-25 $54.20 $54.00 Long 1687.0 -0.37% 124197.69 124197.69
    SVXY 2018-05-29 2018-05-31 $52.72 $51.96 Long 1661.0 -1.44% 122935.33 122935.33
    SVXY 2018-06-06 2018-06-08 $54.44 $54.24 Long 1648.0 -0.37% 122605.73 122605.73
    SVXY 2018-06-11 2018-06-15 $54.88 $55.48 Long 1633.0 1.09% 123585.53 123585.53
    SVXY 2018-06-18 2018-06-22 $54.92 $54.36 Long 1609.0 -1.02% 122684.49 122684.49
    SVXY 2018-06-25 2018-06-29 $53.40 $51.24 Long 1630.0 -4.04% 119163.69 119163.69
    SVXY 2018-07-02 2018-07-06 $49.76 $51.60 Long 1680.0 3.70% 122254.89 122254.89
    SVXY 2018-07-09 2018-07-13 $53.68 $54.56 Long 1711.0 1.64% 123760.57 123760.57
    SVXY 2018-07-16 2018-07-20 $55.28 $54.92 Long 1638.0 -0.65% 123170.89 123170.89
    SVXY 2018-07-23 2018-07-27 $55.12 $56.12 Long 1620.0 1.81% 124790.89 124790.89
    SVXY 2018-07-30 2018-08-03 $55.28 $55.64 Long 1606.0 0.65% 125369.05 125369.05
    SVXY 2018-08-06 2018-08-10 $56.16 $56.36 Long 1627.0 0.36% 125694.45 125694.45
    SVXY 2018-08-13 2018-08-17 $55.88 $55.40 Long 1611.0 -0.86% 124921.17 124921.17
    SVXY 2018-08-20 2018-08-24 $57.04 $57.20 Long 1629.0 0.28% 125181.81 125181.81
    SVXY 2018-08-27 2018-08-31 $57.48 $56.04 Long 1581.0 -2.51% 122905.17 122905.17
    SVXY 2018-09-04 2018-09-07 $56.52 $54.84 Long 1584.0 -2.97% 120244.05 120244.05
    SVXY 2018-09-10 2018-09-14 $55.56 $57.88 Long 1584.0 4.18% 123918.93 123918.93
    SVXY 2018-09-17 2018-09-21 $58.40 $59.08 Long 1546.0 1.16% 124970.21 124970.21
    SVXY 2018-09-24 2018-09-28 $58.84 $58.60 Long 1528.0 -0.41% 124603.49 124603.49
    SVXY 2018-10-01 2018-10-05 $59.80 $57.98 Long 1536.0 -3.04% 121807.97 121807.97
    SVXY 2018-10-08 2018-10-11 $56.35 $51.84 Long 1517.0 -8.00% 114966.14 114966.14
    VIXY 2018-10-17 2018-10-18 $526.60 $540.00 Long 150.0 2.54% 116976.14 116976.14
    SVXY 2018-10-23 2018-10-26 $48.63 $46.95 Long 1650.0 -3.45% 114204.14 114204.14
    SVXY 2018-11-05 2018-11-08 $49.12 $52.06 Long 1656.0 5.99% 119072.78 119072.78
    SVXY 2018-11-14 2018-11-16 $49.64 $48.33 Long 1744.0 -2.64% 116788.14 116788.14
    SVXY 2018-11-19 2018-11-21 $49.95 $47.60 Long 1745.0 -4.70% 112687.39 112687.39
    SVXY 2018-11-23 2018-11-27 $47.20 $48.53 Long 1710.0 2.82% 114961.69 114961.69
    SVXY 2018-11-28 2018-11-29 $49.57 $49.51 Long 1711.0 -0.12% 114859.03 114859.03
    SVXY 2018-12-12 2018-12-14 $46.83 $46.17 Long 1769.0 -1.41% 113691.49 113691.49
    SVXY 2018-12-17 2018-12-21 $45.58 $43.47 Long 1779.0 -4.63% 109937.80 109937.80
    SVXY 2018-12-24 2018-12-27 $42.15 $41.17 Long 1827.0 -2.33% 28081.34 106716.54
    VIXY 2018-12-27 2018-12-28 $817.00 $804.40 Long 98.0 -1.54% 106912.54 106912.54
    VIXY 2018-12-31 2019-01-02 $781.20 $800.40 Long 96.0 2.46% 108755.74 108755.74
    SVXY 2019-01-03 2019-01-04 $42.52 $42.82 Long 1886.0 0.71% 109321.54 109321.54
    VIXY 2019-01-07 2019-01-10 $715.60 $686.60 Long 105.0 -4.05% 106276.54 106276.54
    SVXY 2019-01-14 2019-01-18 $45.49 $47.51 Long 1705.0 4.44% 109720.64 109720.64
    SVXY 2019-01-22 2019-01-25 $47.16 $46.78 Long 1668.0 -0.81% 109086.80 109086.80
    SVXY 2019-01-28 2019-02-01 $46.26 $48.27 Long 1684.0 4.35% 112471.64 112471.64
    SVXY 2019-02-04 2019-02-08 $48.55 $48.16 Long 1683.0 -0.80% 111815.27 111815.27
    SVXY 2019-02-11 2019-02-15 $49.36 $49.81 Long 1677.0 0.91% 112569.92 112569.92
    SVXY 2019-02-19 2019-02-22 $49.72 $51.21 Long 1632.0 3.00% 115001.60 115001.60
    SVXY 2019-02-25 2019-03-01 $52.40 $51.70 Long 1622.0 -1.34% 113866.20 113866.20
    SVXY 2019-03-04 2019-03-08 $52.52 $48.92 Long 1591.0 -6.85% 108138.60 108138.60
    SVXY 2019-03-11 2019-03-12 $50.04 $51.65 Long 1597.0 3.22% 110709.77 110709.77
    SVXY 2019-03-14 2019-03-15 $52.39 $52.96 Long 1529.0 1.09% 111581.30 111581.30
    SVXY 2019-03-18 2019-03-22 $53.12 $52.52 Long 1522.0 -1.13% 110668.10 110668.10
    SVXY 2019-04-01 2019-04-05 $52.64 $53.31 Long 1537.0 1.27% 111697.89 111697.89
    SVXY 2019-04-08 2019-04-12 $53.44 $54.51 Long 1513.0 2.00% 113316.80 113316.80
    SVXY 2019-04-15 2019-04-22 $55.58 $55.64 Long 1501.0 0.11% 113406.86 113406.86
    SVXY 2019-04-23 2019-04-26 $56.37 $55.45 Long 1472.0 -1.63% 112052.62 112052.62
    SVXY 2019-04-29 2019-05-03 $55.93 $55.30 Long 1460.0 -1.13% 111132.82 111132.82
    SVXY 2019-05-06 2019-05-10 $53.06 $50.39 Long 1451.0 -5.03% 107258.65 107258.65
    SVXY 2019-05-13 2019-05-14 $49.30 $49.59 Long 1537.0 0.59% 107704.38 107704.38
    SVXY 2019-05-20 2019-05-24 $51.12 $51.94 Long 1522.0 1.60% 108952.42 108952.42
    SVXY 2019-05-28 2019-05-31 $51.93 $49.71 Long 1515.0 -4.27% 105589.12 105589.12
    SVXY 2019-06-03 2019-06-05 $49.91 $51.28 Long 1534.0 2.74% 107690.70 107690.70
    SVXY 2019-06-10 2019-06-14 $52.25 $52.19 Long 1490.0 -0.11% 107601.30 107601.30
    SVXY 2019-06-17 2019-06-21 $52.65 $53.68 Long 1489.0 1.96% 109134.97 109134.97
    SVXY 2019-06-24 2019-06-28 $53.45 $53.71 Long 1468.0 0.49% 109516.65 109516.65
    SVXY 2019-07-01 2019-07-12 $55.46 $57.13 Long 1473.0 3.01% 111976.56 111976.56
    SVXY 2019-07-15 2019-07-19 $57.55 $57.49 Long 1416.0 -0.10% 111891.60 111891.60
    SVXY 2019-07-22 2019-07-26 $56.63 $58.57 Long 1406.0 3.43% 114619.24 114619.24
    SVXY 2019-07-29 2019-08-02 $58.79 $53.99 Long 1413.0 -8.16% 107836.84 107836.84
    SVXY 2019-08-05 2019-08-07 $51.73 $49.50 Long 1443.0 -4.31% 104618.95 104618.95
    VIXY 2019-08-19 2019-08-21 $441.00 $419.60 Long 157.0 -4.85% 25296.31 101665.99
    SVXY 2019-08-21 2019-08-22 $52.28 $52.70 Long 1453.0 0.80% 101869.41 101869.41
    SVXY 2019-09-03 2019-09-06 $49.64 $52.35 Long 1437.0 5.46% 105763.68 105763.68
    SVXY 2019-09-09 2019-09-13 $53.22 $54.49 Long 1459.0 2.39% 107616.61 107616.61
    SVXY 2019-09-16 2019-09-20 $54.02 $55.88 Long 1426.0 3.44% 110268.97 110268.97
    SVXY 2019-09-23 2019-09-27 $54.10 $53.79 Long 1425.0 -0.57% 109827.22 109827.22
    SVXY 2019-09-30 2019-10-04 $52.98 $51.61 Long 1475.0 -2.59% 107806.47 107806.47
    SVXY 2019-10-15 2019-10-18 $55.15 $55.73 Long 1451.0 1.05% 108648.05 108648.05
    SVXY 2019-10-21 2019-10-25 $56.14 $56.75 Long 1408.0 1.09% 109506.93 109506.93
    SVXY 2019-10-28 2019-11-01 $57.98 $58.76 Long 1394.0 1.35% 110594.25 110594.25
    SVXY 2019-11-04 2019-11-08 $59.63 $58.75 Long 1359.0 -1.48% 109398.33 109398.33
    SVXY 2019-11-11 2019-11-15 $58.88 $60.75 Long 1345.0 3.18% 111913.48 111913.48
    SVXY 2019-11-18 2019-11-22 $61.56 $61.35 Long 1330.0 -0.34% 111634.18 111634.18
    SVXY 2019-11-25 2019-12-06 $62.73 $62.57 Long 1314.0 -0.26% 111423.94 111423.94
    SVXY 2019-12-09 2019-12-13 $62.34 $62.98 Long 1286.0 1.03% 112246.98 112246.98
    SVXY 2019-12-16 2019-12-20 $65.62 $66.11 Long 1287.0 0.75% 112882.12 112882.12
    SVXY 2019-12-23 2019-12-27 $65.66 $66.00 Long 1233.0 0.52% 113301.34 113301.34
    SVXY 2019-12-30 2020-01-03 $64.87 $63.91 Long 1240.0 -1.48% 112110.94 112110.94
    SVXY 2020-01-06 2020-01-10 $63.86 $67.35 Long 1267.0 5.47% 116532.77 116532.77
    SVXY 2020-01-13 2020-01-17 $67.77 $69.45 Long 1250.0 2.48% 118632.77 118632.77
    SVXY 2020-01-21 2020-01-24 $68.88 $69.46 Long 1234.0 0.84% 119348.49 119348.49
    SVXY 2020-01-27 2020-01-29 $64.08 $65.88 Long 1241.0 2.81% 121582.29 121582.29
    SVXY 2020-02-10 2020-02-14 $65.60 $67.72 Long 1339.0 3.23% 124420.97 124420.97
    SVXY 2020-02-18 2020-02-21 $67.26 $65.43 Long 1327.0 -2.72% 121992.56 121992.56
    SVXY 2020-02-24 2020-02-25 $59.46 $59.58 Long 1347.0 0.20% 122154.33 122154.33
    SVXY 2020-03-02 2020-03-03 $51.44 $51.80 Long 1804.0 0.70% 35609.97 132540.17
    VIXY 2020-03-03 2020-03-06 $361.80 $520.00 Long 241.0 43.73% 160929.97 160929.97
    VIXY 2020-03-11 2020-03-13 $605.40 $691.60 Long 214.0 14.24% 179376.77 179376.77
    VIXY 2020-03-16 2020-03-20 $900.00 $972.40 Long 187.0 8.04% 192915.57 192915.57
    SVXY 2020-03-24 2020-03-25 $32.90 $30.96 Long 4799.0 -5.90% 183605.51 183605.51
    SVXY 2020-04-02 2020-04-03 $29.88 $30.61 Long 4430.0 2.44% 186839.41 186839.41
    SVXY 2020-04-06 2020-04-07 $32.21 $32.70 Long 4410.0 1.52% 58709.91 196876.71
    VIXY 2020-04-07 2020-04-08 $671.60 $705.00 Long 194.0 4.97% 195479.91 195479.91
    SVXY 2020-04-14 2020-04-17 $33.68 $33.07 Long 4356.0 -1.81% 192822.75 192822.75
    SVXY 2020-04-21 2020-04-23 $30.26 $31.05 Long 4329.0 2.61% 196242.66 196242.66
    SVXY 2020-04-28 2020-05-01 $33.46 $31.72 Long 4399.0 -5.20% 188588.40 188588.40
    SVXY 2020-05-04 2020-05-08 $31.10 $33.52 Long 4295.0 7.78% 198982.30 198982.30
    SVXY 2020-05-11 2020-05-15 $33.72 $31.75 Long 4288.0 -5.84% 190534.94 190534.94
    SVXY 2020-05-18 2020-05-19 $34.03 $33.86 Long 4335.0 -0.50% 189797.99 189797.99
    SVXY 2020-05-20 2020-05-21 $33.86 $34.15 Long 4049.0 0.86% 190972.20 190972.20
    SVXY 2020-05-26 2020-05-29 $34.59 $33.57 Long 4116.0 -2.95% 186773.88 186773.88
    SVXY 2020-06-01 2020-06-05 $33.86 $36.63 Long 4019.0 8.18% 197906.11 197906.11
    SVXY 2020-06-08 2020-06-12 $36.52 $29.94 Long 3903.0 -18.02% 172224.37 172224.37
    VIXY 2020-06-17 2020-06-18 $600.00 $615.00 Long 215.0 2.50% 51959.82 177614.42
    SVXY 2020-06-18 2020-06-19 $30.23 $31.13 Long 4085.0 2.98% 179125.87 179125.87
    SVXY 2020-06-22 2020-06-26 $30.37 $30.92 Long 4157.0 1.81% 181412.22 181412.22
    SVXY 2020-06-29 2020-06-30 $30.24 $30.56 Long 4239.0 1.06% 182768.70 182768.70
    SVXY 2020-07-01 2020-07-02 $31.74 $32.61 Long 4321.0 2.74% 186527.97 186527.97
    SVXY 2020-07-07 2020-07-10 $32.08 $31.68 Long 4113.0 -1.25% 184882.77 184882.77
    SVXY 2020-07-13 2020-07-17 $32.42 $32.43 Long 4216.0 0.03% 184924.93 184924.93
    SVXY 2020-07-20 2020-07-24 $33.05 $32.53 Long 4119.0 -1.57% 182783.05 182783.05
    SVXY 2020-07-27 2020-07-31 $33.20 $33.94 Long 4059.0 2.23% 185786.71 185786.71
    SVXY 2020-08-03 2020-08-07 $34.04 $34.75 Long 3954.0 2.09% 188594.05 188594.05
    SVXY 2020-08-10 2020-08-14 $35.36 $35.59 Long 3921.0 0.65% 189495.88 189495.88
    SVXY 2020-08-17 2020-08-21 $36.14 $36.08 Long 3846.0 -0.17% 189265.12 189265.12
    SVXY 2020-08-24 2020-08-28 $36.81 $35.29 Long 3790.0 -4.13% 183504.32 183504.32
    SVXY 2020-08-31 2020-09-04 $35.12 $32.07 Long 3756.0 -8.68% 172048.52 172048.52
    SVXY 2020-09-16 2020-09-18 $35.61 $36.08 Long 3490.0 1.32% 173688.82 173688.82
    SVXY 2020-09-21 2020-09-25 $35.20 $34.60 Long 3478.0 -1.70% 171602.02 171602.02
    SVXY 2020-09-30 2020-10-02 $35.73 $34.50 Long 3533.0 -3.44% 167256.43 167256.43
    SVXY 2020-10-05 2020-10-09 $34.98 $37.00 Long 3502.0 5.77% 174330.47 174330.47
    SVXY 2020-10-12 2020-10-16 $37.72 $37.54 Long 3404.0 -0.48% 173717.75 173717.75
    SVXY 2020-10-19 2020-10-23 $37.42 $37.45 Long 3343.0 0.08% 173818.04 173818.04
    SVXY 2020-10-26 2020-10-29 $36.91 $33.41 Long 3353.0 -9.48% 162082.54 162082.54
    SVXY 2020-11-02 2020-11-06 $34.50 $37.09 Long 3445.0 7.51% 171005.09 171005.09
    SVXY 2020-11-09 2020-11-13 $39.41 $38.81 Long 3331.0 -1.52% 169006.49 169006.49
    SVXY 2020-11-16 2020-11-20 $39.85 $39.80 Long 3146.0 -0.13% 168849.19 168849.19
    SVXY 2020-11-23 2020-12-04 $40.05 $41.32 Long 3065.0 3.17% 172741.74 172741.74
    SVXY 2020-12-07 2020-12-11 $41.18 $40.57 Long 3020.0 -1.48% 170899.54 170899.54
    SVXY 2020-12-14 2020-12-18 $40.96 $41.55 Long 3043.0 1.44% 172694.91 172694.91
    SVXY 2020-12-21 2020-12-28 $39.31 $41.70 Long 3002.0 6.08% 179869.69 179869.69
    SVXY 2020-12-29 2021-01-04 $41.75 $41.45 Long 3116.0 -0.72% 178934.89 178934.89
    SVXY 2021-01-05 2021-01-08 $39.16 $41.72 Long 3118.0 6.54% 186916.97 186916.97
    SVXY 2021-01-11 2021-01-15 $41.04 $40.99 Long 3236.0 -0.12% 186755.17 186755.17
    SVXY 2021-01-19 2021-01-22 $41.32 $41.33 Long 3291.0 0.02% 186788.08 186788.08
    SVXY 2021-01-25 2021-01-28 $41.35 $37.57 Long 3265.0 -9.14% 174446.38 174446.38
    SVXY 2021-02-01 2021-02-02 $36.85 $37.92 Long 3433.0 2.90% 178119.69 178119.69
    SVXY 2021-02-08 2021-02-12 $40.58 $40.56 Long 3177.0 -0.05% 178056.15 178056.15
    SVXY 2021-02-16 2021-02-19 $41.23 $41.60 Long 3171.0 0.90% 179229.42 179229.42
    SVXY 2021-02-22 2021-02-26 $41.46 $40.31 Long 3112.0 -2.77% 175650.62 175650.62
    SVXY 2021-03-01 2021-03-02 $41.63 $41.85 Long 3148.0 0.53% 176343.18 176343.18
    SVXY 2021-03-04 2021-03-05 $41.03 $40.70 Long 3043.0 -0.80% 175338.99 175338.99
    SVXY 2021-03-08 2021-03-12 $41.33 $42.19 Long 3112.0 2.08% 178015.31 178015.31
    SVXY 2021-03-15 2021-03-19 $43.04 $44.04 Long 3048.0 2.32% 181063.31 181063.31
    SVXY 2021-03-22 2021-03-26 $45.03 $46.00 Long 2970.0 2.15% 183944.21 183944.21
    SVXY 2021-03-29 2021-04-05 $45.95 $48.56 Long 2889.0 5.68% 191484.50 191484.50
    SVXY 2021-04-06 2021-04-09 $48.45 $49.20 Long 2849.0 1.55% 193621.25 193621.25
    SVXY 2021-04-12 2021-04-16 $49.23 $50.28 Long 2843.0 2.13% 196606.40 196606.40
    SVXY 2021-04-19 2021-04-23 $50.43 $49.21 Long 2825.0 -2.42% 193159.90 193159.90
    SVXY 2021-04-26 2021-04-30 $50.14 $50.32 Long 2835.0 0.36% 193670.20 193670.20
    SVXY 2021-05-03 2021-05-07 $50.45 $50.50 Long 2780.0 0.10% 193809.20 193809.20
    SVXY 2021-05-10 2021-05-13 $52.00 $45.87 Long 2772.0 -11.79% 176816.84 176816.84
    SVXY 2021-05-19 2021-05-21 $46.74 $48.89 Long 2609.0 4.60% 182426.19 182426.19
    SVXY 2021-05-24 2021-05-28 $49.26 $52.56 Long 2695.0 6.70% 191319.69 191319.69
    SVXY 2021-06-01 2021-06-04 $52.51 $52.20 Long 2629.0 -0.59% 190504.70 190504.70
    SVXY 2021-06-07 2021-06-11 $52.77 $54.56 Long 2636.0 3.39% 195223.14 195223.14
    SVXY 2021-06-14 2021-06-18 $54.83 $52.59 Long 2585.0 -4.09% 189432.74 189432.74
    SVXY 2021-06-21 2021-06-22 $52.35 $52.91 Long 2602.0 1.07% 190889.86 190889.86
    SVXY 2021-06-28 2021-07-02 $56.10 $56.73 Long 2480.0 1.12% 192452.26 192452.26
    SVXY 2021-07-06 2021-07-09 $56.39 $54.39 Long 2451.0 -3.55% 187550.26 187550.26
    SVXY 2021-07-12 2021-07-16 $55.36 $56.05 Long 2491.0 1.25% 189269.05 189269.05
    SVXY 2021-07-19 2021-07-21 $52.73 $53.03 Long 2439.0 0.58% 190012.95 190012.95
    SVXY 2021-07-26 2021-07-30 $53.41 $53.48 Long 2531.0 0.12% 190177.46 190177.46
    SVXY 2021-08-02 2021-08-06 $54.10 $55.01 Long 2569.0 1.68% 192515.25 192515.25
    SVXY 2021-08-09 2021-08-13 $55.48 $57.87 Long 2528.0 4.31% 198557.17 198557.17
    SVXY 2021-08-16 2021-08-20 $56.70 $53.99 Long 2478.0 -4.78% 191841.79 191841.79
    SVXY 2021-08-23 2021-08-27 $56.39 $56.44 Long 2567.0 0.08% 191957.31 191957.31
    SVXY 2021-08-30 2021-09-03 $57.74 $58.22 Long 2457.0 0.83% 193136.67 193136.67
    SVXY 2021-09-07 2021-09-10 $58.20 $58.15 Long 2396.0 -0.09% 193016.87 193016.87
    SVXY 2021-09-13 2021-09-17 $57.27 $57.89 Long 2398.0 1.08% 194503.63 194503.63
    SVXY 2021-09-20 2021-09-24 $53.91 $56.56 Long 2427.0 4.92% 200935.18 200935.18
    SVXY 2021-09-27 2021-10-01 $57.99 $54.98 Long 2566.0 -5.19% 193211.52 193211.52
    SVXY 2021-10-05 2021-10-06 $54.83 $54.93 Long 2522.0 0.18% 193463.72 193463.72
    SVXY 2021-10-07 2021-10-08 $56.45 $57.31 Long 2544.0 1.52% 195651.56 195651.56
    SVXY 2021-10-11 2021-10-15 $57.27 $60.05 Long 2466.0 4.85% 202507.04 202507.04
    SVXY 2021-10-18 2021-10-22 $59.34 $61.84 Long 2436.0 4.21% 208597.04 208597.04
    SVXY 2021-10-25 2021-10-29 $61.53 $60.93 Long 2437.0 -0.98% 207134.84 207134.84
    SVXY 2021-11-01 2021-11-05 $61.82 $63.86 Long 2456.0 3.30% 212145.08 212145.08
    SVXY 2021-11-08 2021-11-12 $62.76 $62.28 Long 2400.0 -0.76% 211005.08 211005.08
    SVXY 2021-11-15 2021-11-19 $63.30 $62.23 Long 2447.0 -1.69% 208386.79 208386.79
    SVXY 2021-11-22 2021-11-29 $62.61 $57.20 Long 2419.0 -8.64% 195300.00 195300.00
    SVXY 2021-12-02 2021-12-03 $52.73 $53.66 Long 2526.0 1.77% 197661.81 197661.81
    SVXY 2021-12-06 2021-12-09 $51.97 $57.60 Long 2661.0 10.83% 212643.24 212643.24
    SVXY 2021-12-14 2021-12-17 $56.45 $56.57 Long 2632.0 0.21% 212959.08 212959.08
    SVXY 2021-12-20 2021-12-22 $54.13 $57.12 Long 2719.0 5.52% 221088.89 221088.89
    SVXY 2021-12-28 2021-12-31 $59.88 $61.31 Long 2695.0 2.39% 224942.74 224942.74
    SVXY 2022-01-03 2022-01-07 $61.96 $60.00 Long 2650.0 -3.16% 219748.74 219748.74
    SVXY 2022-01-10 2022-01-14 $59.68 $59.79 Long 2646.0 0.18% 220039.80 220039.80
    SVXY 2022-01-18 2022-01-21 $59.95 $56.41 Long 2658.0 -5.90% 210630.48 210630.48
    SVXY 2022-01-24 2022-01-28 $52.15 $53.30 Long 2697.0 2.21% 213732.03 213732.03
    SVXY 2022-01-31 2022-02-02 $54.16 $58.55 Long 2897.0 8.11% 226449.86 226449.86
    SVXY 2022-02-03 2022-02-04 $57.00 $55.61 Long 2794.0 -2.44% 222566.20 222566.20
    SVXY 2022-02-10 2022-02-11 $57.94 $56.70 Long 2718.0 -2.14% 219195.88 219195.88
    SVXY 2022-02-15 2022-02-16 $54.66 $54.60 Long 2999.0 -0.11% 219015.94 219015.94
    SVXY 2022-02-17 2022-02-18 $54.46 $52.48 Long 2898.0 -3.64% 213277.90 213277.90
    SVXY 2022-02-22 2022-02-25 $51.92 $51.76 Long 2936.0 -0.31% 212808.14 212808.14
    SVXY 2022-03-01 2022-03-04 $50.68 $48.55 Long 3039.0 -4.20% 206335.07 206335.07
    SVXY 2022-03-07 2022-03-10 $48.74 $47.59 Long 3070.0 -2.36% 202804.57 202804.57
    SVXY 2022-03-14 2022-03-17 $48.58 $50.90 Long 2947.0 4.78% 209641.61 209641.61
    SVXY 2022-03-21 2022-03-25 $52.60 $54.13 Long 2977.0 2.91% 214196.42 214196.42
    SVXY 2022-03-28 2022-04-01 $54.46 $55.14 Long 2858.0 1.25% 216139.86 216139.86
    SVXY 2022-04-04 2022-04-08 $55.85 $54.47 Long 2832.0 -2.47% 212231.70 212231.70
    SVXY 2022-04-11 2022-04-18 $54.17 $53.92 Long 2815.0 -0.46% 211527.95 211527.95
    SVXY 2022-04-19 2022-04-22 $54.56 $54.32 Long 2834.0 -0.44% 210847.79 210847.79
    SVXY 2022-04-26 2022-04-28 $51.15 $49.61 Long 3005.0 -3.01% 206220.09 206220.09
    VIXY 2022-05-05 2022-05-06 $89.15 $103.75 Long 1579.0 16.38% 229273.49 229273.49
    SVXY 2022-05-12 2022-05-13 $46.04 $47.68 Long 3586.0 3.56% 235154.53 235154.53
    SVXY 2022-05-16 2022-05-19 $48.49 $45.90 Long 3563.0 -5.34% 225926.36 225926.36
    SVXY 2022-05-25 2022-05-27 $47.48 $49.25 Long 3427.0 3.73% 231992.15 231992.15
    SVXY 2022-05-31 2022-06-02 $49.11 $50.12 Long 3403.0 2.06% 235429.18 235429.18
    SVXY 2022-06-06 2022-06-10 $50.91 $49.23 Long 3384.0 -3.30% 229744.06 229744.06
    SVXY 2022-06-14 2022-06-16 $45.61 $46.18 Long 3550.0 1.25% 231767.56 231767.56
    SVXY 2022-06-27 2022-06-29 $48.63 $48.34 Long 3459.0 -0.60% 230764.45 230764.45
    SVXY 2022-07-05 2022-07-08 $47.90 $49.43 Long 3477.0 3.19% 236084.26 236084.26
    SVXY 2022-07-11 2022-07-15 $49.56 $49.87 Long 3450.0 0.63% 237153.76 237153.76
    SVXY 2022-07-18 2022-07-20 $50.74 $50.40 Long 3435.0 -0.67% 235985.86 235985.86
    SVXY 2022-07-26 2022-07-28 $51.58 $52.38 Long 3304.0 1.55% 238629.06 238629.06
    SVXY 2022-08-02 2022-08-05 $52.40 $53.16 Long 3238.0 1.45% 241089.94 241089.94
    SVXY 2022-08-08 2022-08-12 $54.33 $55.61 Long 3276.0 2.36% 245283.22 245283.22
    SVXY 2022-08-16 2022-08-19 $56.05 $55.82 Long 3205.0 -0.41% 244546.07 244546.07
    SVXY 2022-08-22 2022-08-26 $53.86 $55.31 Long 3165.0 2.69% 249135.32 249135.32
    SVXY 2022-09-01 2022-09-02 $52.56 $54.16 Long 3392.0 3.04% 254562.52 254562.52
    SVXY 2022-09-06 2022-09-09 $53.57 $54.70 Long 3395.0 2.11% 258398.87 258398.87
    SVXY 2022-09-12 2022-09-14 $55.04 $52.32 Long 3413.0 -4.94% 249115.51 249115.51
    VIXY 2022-09-15 2022-09-16 $74.50 $76.00 Long 2422.0 2.01% 252748.51 252748.51
    SVXY 2022-09-20 2022-09-23 $52.64 $51.00 Long 3515.0 -3.12% 246983.91 246983.91
    SVXY 2022-09-26 2022-09-30 $49.52 $48.93 Long 3498.0 -1.19% 244920.09 244920.09
    SVXY 2022-10-03 2022-10-04 $49.27 $50.60 Long 3616.0 2.70% 249729.37 249729.37
    SVXY 2022-10-11 2022-10-14 $47.92 $49.07 Long 3719.0 2.40% 254006.22 254006.22
    SVXY 2022-10-24 2022-10-28 $49.61 $51.87 Long 3711.0 4.56% 262393.08 262393.08
    SVXY 2022-10-31 2022-11-03 $52.28 $52.06 Long 3654.0 -0.43% 261570.93 261570.93
    SVXY 2022-11-09 2022-11-11 $52.84 $53.23 Long 3507.0 0.74% 262938.66 262938.66
    VIXY 2022-11-14 2022-11-17 $68.85 $69.40 Long 2708.0 0.80% 77978.17 267810.45
    SVXY 2022-11-17 2022-11-18 $53.47 $54.72 Long 3487.0 2.34% 268786.81 268786.81
    SVXY 2022-11-21 2022-12-01 $54.61 $57.44 Long 3548.0 5.18% 278827.65 278827.65
    SVXY 2022-12-07 2022-12-09 $56.88 $57.04 Long 3467.0 0.28% 279382.37 279382.37
    SVXY 2022-12-12 2022-12-16 $56.58 $56.52 Long 3538.0 -0.11% 279170.09 279170.09
    SVXY 2022-12-19 2022-12-23 $57.13 $57.47 Long 3568.0 0.60% 280383.21 280383.21
    SVXY 2022-12-27 2022-12-30 $58.08 $58.26 Long 3524.0 0.31% 281017.53 281017.53
    SVXY 2023-01-03 2023-01-06 $58.97 $60.12 Long 3484.0 1.95% 285024.13 285024.13
    SVXY 2023-01-12 2023-01-13 $61.87 $62.55 Long 3345.0 1.10% 287298.73 287298.73
    SVXY 2023-01-17 2023-01-20 $63.06 $62.20 Long 3318.0 -1.36% 284445.25 284445.25
    SVXY 2023-01-26 2023-01-27 $65.00 $65.01 Long 3228.0 0.02% 284477.53 284477.53
    SVXY 2023-01-30 2023-02-01 $64.77 $65.48 Long 3161.0 1.10% 286721.84 286721.84
    SVXY 2023-02-09 2023-02-10 $64.88 $62.80 Long 3174.0 -3.21% 280119.92 280119.92
    SVXY 2023-02-13 2023-02-17 $63.56 $63.61 Long 3222.0 0.08% 280281.02 280281.02
    SVXY 2023-02-21 2023-02-24 $62.73 $62.64 Long 3183.0 -0.14% 279994.55 279994.55
    SVXY 2023-02-27 2023-03-03 $63.36 $65.66 Long 3229.0 3.63% 287421.25 287421.25
    SVXY 2023-03-06 2023-03-08 $66.52 $66.00 Long 3162.0 -0.78% 285777.01 285777.01
    SVXY 2023-03-13 2023-03-15 $56.64 $57.84 Long 3307.0 2.12% 289745.41 289745.41
    SVXY 2023-03-16 2023-03-17 $57.24 $59.74 Long 3619.0 4.37% 298792.91 298792.91
    SVXY 2023-03-20 2023-03-23 $57.39 $61.13 Long 3613.0 6.52% 312305.53 312305.53
    SVXY 2023-03-27 2023-03-31 $61.22 $63.69 Long 3857.0 4.03% 321832.32 321832.32
    SVXY 2023-04-03 2023-04-10 $63.75 $64.33 Long 3650.0 0.91% 323949.32 323949.32
    SVXY 2023-04-11 2023-04-14 $65.42 $66.32 Long 3638.0 1.38% 327223.52 327223.52
    SVXY 2023-04-17 2023-04-21 $67.12 $67.85 Long 3564.0 1.09% 329825.24 329825.24
    SVXY 2023-04-24 2023-04-28 $68.22 $68.03 Long 3512.0 -0.28% 329157.96 329157.96
    SVXY 2023-05-04 2023-05-05 $66.56 $66.89 Long 3497.0 0.50% 330311.97 330311.97
    SVXY 2023-05-11 2023-05-12 $68.57 $69.70 Long 3453.0 1.65% 334213.86 334213.86
    SVXY 2023-05-15 2023-05-19 $69.61 $72.03 Long 3464.0 3.48% 342596.74 342596.74
    SVXY 2023-05-22 2023-05-26 $70.77 $70.40 Long 3436.0 -0.52% 341325.42 341325.42
    SVXY 2023-05-31 2023-06-02 $71.57 $75.22 Long 3414.0 5.10% 353786.52 353786.52
    SVXY 2023-06-07 2023-06-09 $78.57 $79.64 Long 3328.0 1.36% 357347.48 357347.48
    SVXY 2023-06-12 2023-06-16 $79.06 $79.39 Long 3241.0 0.42% 358417.01 358417.01
    SVXY 2023-06-20 2023-06-22 $80.55 $81.26 Long 3261.0 0.88% 360732.32 360732.32
    SVXY 2023-06-26 2023-06-30 $82.11 $84.50 Long 3191.0 2.91% 368358.81 368358.81
    SVXY 2023-07-03 2023-07-07 $84.73 $81.62 Long 3149.0 -3.67% 358565.42 358565.42
    SVXY 2023-07-10 2023-07-14 $82.87 $85.80 Long 3174.0 3.54% 367865.24 367865.24
    SVXY 2023-07-17 2023-07-21 $86.12 $86.79 Long 3097.0 0.78% 369940.23 369940.23
    SVXY 2023-07-24 2023-07-28 $86.89 $88.11 Long 3079.0 1.40% 373696.61 373696.61
    SVXY 2023-07-31 2023-08-04 $88.37 $85.74 Long 3064.0 -2.98% 365638.29 365638.29
    SVXY 2023-08-07 2023-08-11 $83.81 $83.61 Long 3081.0 -0.24% 365022.09 365022.09
    SVXY 2023-08-14 2023-08-18 $85.52 $80.43 Long 3154.0 -5.95% 348968.23 348968.23
    SVXY 2023-08-21 2023-08-25 $83.19 $83.95 Long 3134.0 0.91% 351350.07 351350.07
    SVXY 2023-08-31 2023-09-01 $89.49 $91.03 Long 2869.0 1.72% 355768.33 355768.33
    SVXY 2023-09-05 2023-09-08 $90.78 $89.97 Long 2823.0 -0.89% 353481.70 353481.70
    SVXY 2023-09-11 2023-09-15 $91.70 $93.66 Long 2838.0 2.14% 359044.18 359044.18
    SVXY 2023-09-19 2023-09-22 $92.53 $87.76 Long 2831.0 -5.16% 345540.31 345540.31
    SVXY 2023-09-25 2023-09-29 $86.27 $88.78 Long 2844.0 2.91% 352678.75 352678.75
    SVXY 2023-10-02 2023-10-06 $86.14 $83.44 Long 2870.0 -3.13% 344944.10 344944.10
    SVXY 2023-10-10 2023-10-13 $86.50 $87.47 Long 2973.0 1.12% 347827.91 347827.91
    SVXY 2023-10-16 2023-10-20 $83.63 $80.00 Long 2873.0 -4.34% 337398.92 337398.92
    SVXY 2023-10-23 2023-10-27 $79.06 $80.80 Long 3047.0 2.20% 342700.70 342700.70
    SVXY 2023-10-30 2023-11-03 $80.17 $88.35 Long 3064.0 10.20% 367764.22 367764.22
    SVXY 2023-11-06 2023-11-10 $89.19 $90.31 Long 3007.0 1.26% 371132.06 371132.06
    SVXY 2023-11-21 2023-12-01 $94.91 $98.36 Long 2824.0 3.64% 380874.86 380874.86

    Signals

    Strategy Size Ticker Date State Type Profit TimeFrame
    VRatio 0.72 SVXY 2023-12-01 Buy@NextOpen Long 0.00% EOD