Strategy - SplineVXX


Description

This uses wavelets and cubic splines to predict forward with weighted projections on the VXX for advancing price formations.

This uses VXX.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName 366b1eb3-456a-4f91-98d3-d2268d945cc3
NoOfTrades 412.00
NoOfWins 264.00
NoOfLosses 148.00
SharpRatio 1.50
SortinoRatio 2.04
GrossProfit $79414.56
FirstDate 2016-01-15
LastDate 2024-03-25
FirstEquity $10000.00
FinalEquity $89414.56
OpenEquity $63911.26
LongEquity $0.00
ShortEquity $79414.56
PercentWins 64.08%
AveWin 2.92%
AveLoss -2.48%
AveWinLoss 1.18
Expectancy 0.98%
MedianDrawUp 50.64%
MednDrawDown -9.46%
MaxDrawDown -21.57%
Kelly 33.67%
Thorpe 8.39
Rachev 1.54
PAPR 10.32%
APR 30.66%
CalmarRatio 3.07

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
VXX 2016-01-15 2016-01-19 $6906.88 $6576.64 Short 1 5.02% 10330.24 10330.24
VXX 2016-01-25 2016-01-26 $6480.64 $6622.72 Short 1 -2.15% 10188.16 10188.16
VXX 2016-01-27 2016-01-28 $6476.80 $6443.52 Short 1 0.52% 10221.44 10221.44
VXX 2016-02-19 2016-02-22 $6799.36 $6325.76 Short 1 7.49% 10695.04 10695.04
VXX 2016-02-24 2016-02-25 $6714.88 $6353.92 Short 1 5.68% 11056.00 11056.00
VXX 2016-03-04 2016-03-07 $5440.00 $5703.68 Short 1 -4.62% 10792.32 10792.32
VXX 2016-03-21 2016-03-22 $4948.48 $4874.24 Short 1 1.52% 10866.56 10866.56
VXX 2016-03-24 2016-03-28 $5143.04 $4894.72 Short 1 5.07% 11114.88 11114.88
VXX 2016-04-04 2016-04-05 $4375.04 $4672.00 Short 1 -6.36% 10817.92 10817.92
VXX 2016-04-18 2016-04-19 $4385.28 $4047.36 Short 1 8.35% 11155.84 11155.84
VXX 2016-04-20 2016-04-21 $4044.80 $4170.24 Short 1 -3.01% 11030.40 11030.40
VXX 2016-04-29 2016-05-02 $4221.44 $4218.88 Short 1 0.06% 11032.96 11032.96
VXX 2016-05-06 2016-05-09 $4293.12 $4044.80 Short 1 6.14% 11281.28 11281.28
VXX 2016-05-11 2016-05-12 $3806.72 $3879.68 Short 2 -1.88% 11135.36 11135.36
VXX 2016-05-13 2016-05-16 $3878.40 $3988.48 Short 2 -2.76% 10915.20 10915.20
VXX 2016-05-25 2016-05-26 $3623.68 $3607.04 Short 2 0.46% 10948.48 10948.48
VXX 2016-05-31 2016-06-01 $3427.84 $3530.24 Short 2 -2.90% 10743.68 10743.68
VXX 2016-06-03 2016-06-06 $3409.92 $3315.20 Short 2 2.86% 10933.12 10933.12
VXX 2016-06-08 2016-06-09 $3292.16 $3381.76 Short 2 -2.65% 10753.92 10753.92
VXX 2016-06-22 2016-06-23 $3729.92 $3648.00 Short 2 2.25% 10917.76 10917.76
VXX 2016-06-24 2016-06-27 $4160.00 $4326.40 Short 2 -3.85% 10584.96 10584.96
VXX 2016-07-05 2016-07-06 $3486.72 $3543.04 Short 2 -1.59% 10472.32 10472.32
VXX 2016-07-08 2016-07-11 $3228.16 $3074.56 Short 2 5.00% 10779.52 10779.52
VXX 2016-07-18 2016-07-19 $3000.32 $2936.32 Short 2 2.18% 10907.52 10907.52
VXX 2016-07-25 2016-07-26 $2841.60 $2844.16 Short 2 -0.09% 10902.40 10902.40
VXX 2016-07-29 2016-08-01 $2700.80 $2588.16 Short 2 4.35% 11127.68 11127.68
VXX 2016-08-05 2016-08-08 $2460.16 $2406.40 Short 3 2.23% 11288.96 11288.96
VXX 2016-08-10 2016-08-11 $2329.60 $2370.24 Short 3 -1.71% 11167.04 11167.04
VXX 2016-08-12 2016-08-15 $2387.20 $2338.56 Short 3 2.08% 11312.96 11312.96
VXX 2016-08-22 2016-08-23 $2328.32 $2304.64 Short 3 1.03% 11384.00 11384.00
VXX 2016-08-31 2016-09-01 $2314.88 $2307.20 Short 3 0.33% 11407.04 11407.04
VXX 2016-09-02 2016-09-06 $2261.12 $2206.08 Short 3 2.49% 11572.16 11572.16
VXX 2016-09-09 2016-09-12 $2229.76 $2514.56 Short 3 -11.33% 10717.76 10717.76
VXX 2016-09-21 2016-09-22 $2373.12 $2159.36 Short 3 9.90% 11359.04 11359.04
VXX 2016-09-26 2016-09-27 $2242.56 $2278.40 Short 3 -1.57% 11251.52 11251.52
VXX 2016-09-28 2016-09-29 $2144.64 $2144.64 Short 3 0.00% 11251.52 11251.52
VXX 2016-10-07 2016-10-10 $2114.56 $2103.04 Short 3 0.55% 11286.08 11286.08
VXX 2016-10-21 2016-10-24 $2076.80 $1976.32 Short 3 5.08% 11587.52 11587.52
VXX 2016-10-26 2016-10-27 $2012.80 $1985.28 Short 4 1.39% 11697.60 11697.60
VXX 2016-11-09 2016-11-10 $2174.08 $1949.44 Short 3 11.52% 12371.52 12371.52
VXX 2016-11-14 2016-11-15 $2022.40 $1980.80 Short 4 2.10% 12537.92 12537.92
VXX 2016-11-18 2016-11-21 $1866.88 $1838.08 Short 4 1.57% 12653.12 12653.12
VXX 2016-11-25 2016-11-28 $1787.52 $1801.60 Short 5 -0.78% 12582.72 12582.72
VXX 2016-12-07 2016-12-08 $1665.28 $1680.64 Short 5 -0.91% 12505.92 12505.92
VXX 2016-12-09 2016-12-12 $1696.00 $1664.00 Short 5 1.92% 12665.92 12665.92
VXX 2016-12-21 2016-12-22 $1541.76 $1525.76 Short 5 1.05% 12745.92 12745.92
VXX 2016-12-23 2016-12-27 $1558.40 $1543.04 Short 6 1.00% 12838.08 12838.08
VXX 2017-01-06 2017-01-09 $1418.24 $1420.80 Short 6 -0.18% 12822.72 12822.72
VXX 2017-01-11 2017-01-12 $1402.24 $1381.76 Short 6 1.48% 12945.60 12945.60
VXX 2017-01-18 2017-01-19 $1358.72 $1354.24 Short 6 0.33% 12972.48 12972.48
VXX 2017-01-23 2017-01-24 $1325.44 $1296.64 Short 6 2.22% 13145.28 13145.28
VXX 2017-01-25 2017-01-26 $1232.00 $1225.60 Short 7 0.52% 13190.08 13190.08
VXX 2017-01-27 2017-01-30 $1223.04 $1238.40 Short 7 -1.24% 13082.56 13082.56
VXX 2017-02-06 2017-02-07 $1217.92 $1202.56 Short 7 1.28% 13190.08 13190.08
VXX 2017-02-08 2017-02-09 $1219.20 $1204.48 Short 7 1.22% 13293.12 13293.12
VXX 2017-02-10 2017-02-13 $1171.20 $1144.96 Short 7 2.29% 13476.80 13476.80
VXX 2017-02-17 2017-02-21 $1147.52 $1107.20 Short 8 3.64% 13799.36 13799.36
VXX 2017-03-06 2017-03-07 $1120.00 $1102.08 Short 8 1.63% 13942.72 13942.72
VXX 2017-03-10 2017-03-13 $1093.12 $1083.52 Short 9 0.89% 14029.12 14029.12
VXX 2017-03-20 2017-03-21 $1010.56 $993.28 Short 9 1.74% 14184.64 14184.64
VXX 2017-03-22 2017-03-23 $1061.12 $1065.60 Short 10 -0.42% 14139.84 14139.84
VXX 2017-03-29 2017-03-30 $989.44 $990.72 Short 9 -0.13% 14128.32 14128.32
VXX 2017-03-31 2017-04-03 $994.56 $1011.84 Short 10 -1.71% 13955.52 13955.52
VXX 2017-04-19 2017-04-20 $1084.80 $1111.68 Short 8 -2.42% 13740.48 13740.48
VXX 2017-04-24 2017-04-25 $1013.12 $969.60 Short 8 4.49% 14088.64 14088.64
VXX 2017-04-26 2017-04-27 $964.48 $960.64 Short 10 0.40% 14127.04 14127.04
VXX 2017-04-28 2017-05-01 $962.56 $951.04 Short 10 1.21% 14242.24 14242.24
VXX 2017-05-03 2017-05-04 $936.96 $930.56 Short 11 0.69% 14312.64 14312.64
VXX 2017-05-10 2017-05-11 $905.60 $914.56 Short 11 -0.98% 14214.08 14214.08
VXX 2017-05-15 2017-05-16 $891.52 $871.04 Short 11 2.35% 14439.36 14439.36
VXX 2017-05-17 2017-05-18 $926.08 $1022.08 Short 11 -9.39% 13383.36 13383.36
VXX 2017-05-24 2017-05-25 $889.60 $869.12 Short 10 2.36% 13588.16 13588.16
VXX 2017-05-26 2017-05-30 $882.56 $874.24 Short 11 0.95% 13679.68 13679.68
VXX 2017-05-31 2017-06-01 $852.48 $853.76 Short 11 -0.15% 13665.60 13665.60
VXX 2017-06-05 2017-06-06 $849.92 $858.24 Short 11 -0.97% 13574.08 13574.08
VXX 2017-06-19 2017-06-20 $816.00 $813.44 Short 11 0.31% 13602.24 13602.24
VXX 2017-06-21 2017-06-22 $812.16 $816.64 Short 12 -0.55% 13548.48 13548.48
VXX 2017-06-28 2017-06-29 $797.44 $789.76 Short 12 0.97% 13640.64 13640.64
VXX 2017-07-12 2017-07-13 $801.28 $791.04 Short 12 1.29% 13763.52 13763.52
VXX 2017-07-14 2017-07-17 $782.72 $754.56 Short 12 3.73% 14101.44 14101.44
VXX 2017-07-21 2017-07-24 $728.96 $716.16 Short 14 1.79% 14280.64 14280.64
VXX 2017-07-26 2017-07-27 $704.00 $703.36 Short 14 0.09% 14289.60 14289.60
VXX 2017-08-04 2017-08-07 $717.44 $716.80 Short 14 0.09% 14298.56 14298.56
VXX 2017-08-18 2017-08-21 $849.28 $844.80 Short 13 0.53% 14356.80 14356.80
VXX 2017-08-25 2017-08-28 $770.88 $753.28 Short 13 2.34% 14585.60 14585.60
VXX 2017-09-05 2017-09-06 $765.92 $762.40 Short 14 0.46% 14634.88 14634.88
VXX 2017-09-18 2017-09-19 $676.00 $655.20 Short 15 3.17% 14946.88 14946.88
VXX 2017-09-20 2017-09-21 $658.56 $653.92 Short 16 0.71% 15021.12 15021.12
VXX 2017-09-29 2017-10-02 $638.40 $623.36 Short 16 2.41% 15261.76 15261.76
VXX 2017-10-04 2017-10-05 $613.76 $609.12 Short 18 0.76% 15345.28 15345.28
VXX 2017-10-09 2017-10-10 $591.20 $595.36 Short 18 -0.70% 15270.40 15270.40
VXX 2017-10-11 2017-10-12 $590.40 $580.80 Short 18 1.65% 15443.20 15443.20
VXX 2017-10-16 2017-10-17 $560.48 $556.96 Short 19 0.63% 15510.08 15510.08
VXX 2017-10-18 2017-10-19 $554.24 $573.12 Short 20 -3.29% 15132.48 15132.48
VXX 2017-10-20 2017-10-23 $541.44 $537.12 Short 19 0.80% 15214.56 15214.56
VXX 2017-11-03 2017-11-06 $536.80 $537.28 Short 20 -0.09% 15204.96 15204.96
VXX 2017-11-20 2017-11-21 $543.36 $523.04 Short 19 3.88% 15591.04 15591.04
VXX 2017-11-24 2017-11-27 $505.92 $507.84 Short 22 -0.38% 15548.80 15548.80
VXX 2017-12-08 2017-12-11 $493.28 $471.68 Short 21 4.58% 16002.40 16002.40
VXX 2017-12-13 2017-12-14 $466.40 $466.40 Short 24 0.00% 16002.40 16002.40
VXX 2017-12-15 2017-12-18 $462.24 $444.64 Short 24 3.96% 16424.80 16424.80
VXX 2017-12-20 2017-12-21 $438.40 $442.88 Short 26 -1.01% 16308.32 16308.32
VXX 2017-12-22 2017-12-26 $441.28 $448.64 Short 26 -1.64% 16116.96 16116.96
VXX 2018-01-03 2018-01-04 $425.76 $417.92 Short 26 1.88% 16320.80 16320.80
VXX 2018-01-08 2018-01-09 $419.84 $413.12 Short 28 1.63% 16508.96 16508.96
VXX 2018-02-14 2018-02-15 $761.60 $654.24 Short 15 16.41% 18119.36 18119.36
VXX 2018-02-16 2018-02-20 $683.52 $695.20 Short 20 -1.68% 17885.76 17885.76
VXX 2018-02-28 2018-03-01 $658.24 $708.00 Short 20 -7.03% 16890.56 16890.56
VXX 2018-03-09 2018-03-12 $654.08 $624.00 Short 17 4.82% 17401.92 17401.92
VXX 2018-03-14 2018-03-15 $639.68 $656.16 Short 20 -2.51% 17072.32 17072.32
VXX 2018-04-04 2018-04-05 $852.16 $768.16 Short 15 10.94% 18332.32 18332.32
VXX 2018-04-09 2018-04-10 $784.16 $773.76 Short 17 1.34% 18509.12 18509.12
VXX 2018-04-13 2018-04-16 $734.08 $708.32 Short 17 3.64% 18947.04 18947.04
VXX 2018-04-20 2018-04-23 $657.28 $669.92 Short 20 -1.89% 18694.24 18694.24
VXX 2018-04-30 2018-05-01 $656.96 $671.04 Short 20 -2.10% 18412.64 18412.64
VXX 2018-05-04 2018-05-07 $672.32 $639.36 Short 20 5.16% 19071.84 19071.84
VXX 2018-05-09 2018-05-10 $631.04 $606.40 Short 21 4.06% 19589.28 19589.28
VXX 2018-05-11 2018-05-14 $583.68 $566.88 Short 23 2.96% 19975.68 19975.68
VXX 2018-05-25 2018-05-29 $549.76 $573.60 Short 26 -4.16% 19355.84 19355.84
VXX 2018-06-08 2018-06-11 $535.36 $522.72 Short 27 2.42% 19697.12 19697.12
VXX 2018-07-03 2018-07-05 $580.48 $583.52 Short 22 -0.52% 19630.24 19630.24
VXX 2018-07-09 2018-07-10 $533.12 $515.04 Short 24 3.51% 20064.16 20064.16
VXX 2018-07-11 2018-07-12 $533.92 $516.64 Short 28 3.34% 20548.00 20548.00
VXX 2018-07-16 2018-07-17 $499.84 $506.72 Short 28 -1.36% 20355.36 20355.36
VXX 2018-07-18 2018-07-19 $488.48 $498.72 Short 29 -2.05% 20058.40 20058.40
VXX 2018-07-20 2018-07-23 $505.76 $501.60 Short 29 0.83% 20179.04 20179.04
VXX 2018-07-27 2018-07-30 $484.32 $497.92 Short 29 -2.73% 19784.64 19784.64
VXX 2018-08-06 2018-08-07 $481.44 $460.96 Short 29 4.44% 20378.56 20378.56
VXX 2018-08-10 2018-08-13 $476.96 $484.96 Short 32 -1.65% 20122.56 20122.56
VXX 2018-08-20 2018-08-21 $461.92 $459.52 Short 29 0.52% 20192.16 20192.16
VXX 2018-08-22 2018-08-23 $471.52 $461.92 Short 31 2.08% 20489.76 20489.76
VXX 2018-08-27 2018-08-28 $454.56 $458.24 Short 32 -0.80% 20372.00 20372.00
VXX 2018-09-17 2018-09-18 $437.12 $447.52 Short 33 -2.32% 20028.80 20028.80
VXX 2018-09-19 2018-09-20 $436.16 $426.88 Short 32 2.17% 20325.76 20325.76
VXX 2018-09-24 2018-09-25 $429.28 $421.12 Short 34 1.94% 20603.20 20603.20
VXX 2018-09-26 2018-09-27 $425.60 $429.76 Short 35 -0.97% 20457.60 20457.60
VXX 2018-10-22 2018-10-23 $544.96 $600.96 Short 26 -9.32% 19001.60 19001.60
VXX 2018-11-02 2018-11-05 $571.84 $587.68 Short 22 -2.70% 18653.12 18653.12
VXX 2018-11-07 2018-11-08 $540.80 $521.44 Short 23 3.71% 19098.40 19098.40
VXX 2018-11-09 2018-11-12 $526.88 $534.24 Short 26 -1.38% 18907.04 18907.04
VXX 2018-11-20 2018-11-21 $632.48 $615.68 Short 24 2.73% 19310.24 19310.24
VXX 2018-11-28 2018-11-29 $565.60 $566.40 Short 23 -0.14% 19291.84 19291.84
VXX 2018-11-30 2018-12-03 $571.52 $512.64 Short 24 11.49% 20704.96 20704.96
VXX 2018-12-17 2018-12-18 $655.52 $668.48 Short 23 -1.94% 20406.88 20406.88
VXX 2019-01-04 2019-01-07 $731.04 $696.16 Short 19 5.01% 21069.60 21069.60
VXX 2019-01-09 2019-01-10 $666.56 $668.00 Short 22 -0.22% 21037.92 21037.92
VXX 2019-01-11 2019-01-14 $658.72 $645.60 Short 22 2.03% 21326.56 21326.56
VXX 2019-01-22 2019-01-23 $599.52 $634.88 Short 26 -5.57% 20407.20 20407.20
VXX 2019-02-06 2019-02-07 $535.04 $552.80 Short 27 -3.21% 19927.68 19927.68
VXX 2019-02-08 2019-02-11 $567.04 $540.32 Short 26 4.95% 20622.40 20622.40
VXX 2019-02-19 2019-02-20 $530.72 $519.36 Short 28 2.19% 20940.48 20940.48
VXX 2019-02-22 2019-02-25 $500.00 $478.40 Short 29 4.52% 21566.88 21566.88
VXX 2019-03-04 2019-03-05 $474.24 $490.08 Short 31 -3.23% 21075.84 21075.84
VXX 2019-03-18 2019-03-19 $460.96 $450.56 Short 32 2.31% 21408.64 21408.64
VXX 2019-03-20 2019-03-21 $462.88 $473.44 Short 34 -2.23% 21049.60 21049.60
VXX 2019-03-29 2019-04-01 $474.24 $463.52 Short 30 2.31% 21371.20 21371.20
VXX 2019-04-03 2019-04-04 $451.20 $459.20 Short 33 -1.74% 21107.20 21107.20
VXX 2019-04-08 2019-04-09 $449.12 $451.84 Short 33 -0.60% 21017.44 21017.44
VXX 2019-04-12 2019-04-15 $431.20 $413.92 Short 34 4.17% 21604.96 21604.96
VXX 2019-04-16 2019-04-17 $412.00 $404.48 Short 37 1.86% 21883.20 21883.20
VXX 2019-04-18 2019-04-22 $412.80 $412.00 Short 39 0.19% 21914.40 21914.40
VXX 2019-05-06 2019-05-07 $447.36 $454.56 Short 38 -1.58% 21640.80 21640.80
VXX 2019-05-15 2019-05-16 $504.00 $466.08 Short 31 8.14% 22816.32 22816.32
VXX 2019-05-17 2019-05-20 $467.84 $468.96 Short 35 -0.24% 22777.12 22777.12
VXX 2019-05-22 2019-05-23 $441.60 $452.00 Short 36 -2.30% 22402.72 22402.72
VXX 2019-06-07 2019-06-10 $444.32 $443.36 Short 35 0.22% 22436.32 22436.32
VXX 2019-06-17 2019-06-18 $436.64 $424.64 Short 36 2.83% 22868.32 22868.32
VXX 2019-06-19 2019-06-20 $426.40 $407.36 Short 38 4.67% 23591.84 23591.84
VXX 2019-06-24 2019-06-25 $423.20 $422.40 Short 40 0.19% 23623.84 23623.84
VXX 2019-07-05 2019-07-08 $384.16 $385.92 Short 45 -0.46% 23544.64 23544.64
VXX 2019-07-26 2019-07-29 $348.64 $347.04 Short 49 0.46% 23623.04 23623.04
VXX 2019-08-12 2019-08-13 $437.60 $469.60 Short 40 -6.81% 22343.04 22343.04
VXX 2019-08-19 2019-08-20 $429.60 $420.16 Short 34 2.25% 22664.00 22664.00
VXX 2019-08-21 2019-08-22 $408.48 $401.44 Short 38 1.75% 22931.52 22931.52
VXX 2019-08-30 2019-09-03 $420.80 $448.00 Short 38 -6.07% 21897.92 21897.92
VXX 2019-09-04 2019-09-05 $433.44 $412.64 Short 35 5.04% 22625.92 22625.92
VXX 2019-09-06 2019-09-09 $402.24 $388.32 Short 39 3.58% 23168.80 23168.80
VXX 2019-09-11 2019-09-12 $389.92 $377.12 Short 42 3.39% 23706.40 23706.40
VXX 2019-09-13 2019-09-16 $370.56 $377.60 Short 45 -1.86% 23389.60 23389.60
VXX 2019-09-20 2019-09-23 $350.72 $374.08 Short 47 -6.24% 22291.68 22291.68
VXX 2019-10-09 2019-10-10 $407.20 $405.12 Short 39 0.51% 22372.80 22372.80
VXX 2019-10-11 2019-10-14 $379.20 $369.60 Short 39 2.60% 22747.20 22747.20
VXX 2019-10-16 2019-10-17 $346.56 $339.36 Short 47 2.12% 23085.60 23085.60
VXX 2019-10-18 2019-10-21 $342.08 $336.00 Short 49 1.81% 23383.52 23383.52
VXX 2019-10-25 2019-10-28 $329.12 $315.36 Short 51 4.36% 24085.28 24085.28
VXX 2019-11-04 2019-11-05 $297.76 $304.00 Short 56 -2.05% 23735.84 23735.84
VXX 2019-11-06 2019-11-07 $309.12 $301.28 Short 56 2.60% 24174.88 24174.88
VXX 2019-11-13 2019-11-14 $296.80 $296.48 Short 59 0.11% 24193.76 24193.76
VXX 2019-11-15 2019-11-18 $286.40 $278.56 Short 58 2.81% 24648.48 24648.48
VXX 2019-11-20 2019-11-21 $282.08 $282.24 Short 64 -0.06% 24638.24 24638.24
VXX 2019-11-26 2019-11-27 $262.40 $258.48 Short 65 1.52% 24893.04 24893.04
VXX 2019-11-29 2019-12-02 $261.60 $264.32 Short 69 -1.03% 24705.36 24705.36
VXX 2019-12-09 2019-12-10 $268.80 $280.00 Short 66 -4.00% 23966.16 23966.16
VXX 2019-12-11 2019-12-12 $279.04 $274.88 Short 61 1.51% 24219.92 24219.92
VXX 2019-12-13 2019-12-16 $258.08 $241.12 Short 63 7.03% 25288.40 25288.40
VXX 2019-12-20 2019-12-23 $236.96 $240.00 Short 75 -1.27% 25060.40 25060.40
VXX 2020-01-03 2020-01-06 $250.72 $251.84 Short 76 -0.44% 24975.28 24975.28
VXX 2020-01-08 2020-01-09 $238.56 $230.08 Short 74 3.69% 25602.80 25602.80
VXX 2020-01-10 2020-01-13 $226.56 $223.36 Short 80 1.43% 25858.80 25858.80
VXX 2020-01-15 2020-01-16 $218.56 $214.72 Short 84 1.79% 26181.36 26181.36
VXX 2020-01-17 2020-01-21 $212.64 $216.00 Short 88 -1.56% 25885.68 25885.68
VXX 2020-02-05 2020-02-06 $228.64 $225.28 Short 78 1.49% 26147.76 26147.76
VXX 2020-02-07 2020-02-10 $232.00 $232.16 Short 83 -0.07% 26134.48 26134.48
VXX 2020-02-12 2020-02-13 $221.76 $221.44 Short 85 0.14% 26161.68 26161.68
VXX 2020-02-14 2020-02-18 $216.96 $220.48 Short 85 -1.60% 25862.48 25862.48
VXX 2020-02-19 2020-02-20 $216.16 $217.76 Short 84 -0.73% 25728.08 25728.08
VXX 2020-03-23 2020-03-24 $917.92 $669.76 Short 19 37.05% 30443.12 30443.12
VXX 2020-03-25 2020-03-26 $770.88 $786.40 Short 32 -1.97% 29946.48 29946.48
VXX 2020-03-27 2020-03-30 $805.44 $808.32 Short 27 -0.36% 29868.72 29868.72
VXX 2020-04-03 2020-04-06 $752.00 $673.76 Short 27 11.61% 31981.20 31981.20
VXX 2020-04-07 2020-04-08 $654.56 $685.44 Short 34 -4.51% 30931.28 30931.28
VXX 2020-04-09 2020-04-13 $674.08 $660.80 Short 32 2.01% 31356.24 31356.24
VXX 2020-04-15 2020-04-16 $640.00 $653.44 Short 36 -2.06% 30872.40 30872.40
VXX 2020-04-17 2020-04-20 $624.96 $658.72 Short 34 -5.13% 29724.56 29724.56
VXX 2020-04-27 2020-04-28 $647.36 $593.60 Short 31 9.06% 31391.12 31391.12
VXX 2020-05-08 2020-05-11 $583.36 $574.24 Short 37 1.59% 31728.56 31728.56
VXX 2020-05-13 2020-05-14 $581.44 $665.12 Short 45 -12.58% 27962.96 27962.96
VXX 2020-05-20 2020-05-21 $549.76 $541.12 Short 36 1.60% 28274.00 28274.00
VXX 2020-05-22 2020-05-26 $558.40 $523.68 Short 37 6.63% 29558.64 29558.64
VXX 2020-06-03 2020-06-04 $510.08 $500.64 Short 40 1.89% 29936.24 29936.24
VXX 2020-06-08 2020-06-09 $464.32 $491.04 Short 46 -5.44% 28707.12 28707.12
VXX 2020-06-19 2020-06-22 $567.04 $594.40 Short 34 -4.60% 27776.88 27776.88
VXX 2020-06-24 2020-06-25 $571.20 $597.28 Short 37 -4.37% 26811.92 26811.92
VXX 2020-06-26 2020-06-29 $567.20 $590.08 Short 32 -3.88% 26079.76 26079.76
VXX 2020-07-06 2020-07-07 $500.32 $520.80 Short 37 -3.93% 25322.00 25322.00
VXX 2020-07-20 2020-07-21 $483.52 $456.00 Short 36 6.04% 26312.72 26312.72
VXX 2020-07-22 2020-07-23 $474.40 $462.40 Short 41 2.60% 26804.72 26804.72
VXX 2020-07-31 2020-08-03 $454.72 $452.96 Short 40 0.39% 26875.12 26875.12
VXX 2020-08-05 2020-08-06 $434.88 $433.76 Short 42 0.26% 26922.16 26922.16
VXX 2020-08-07 2020-08-10 $432.96 $418.24 Short 44 3.52% 27569.84 27569.84
VXX 2020-08-14 2020-08-17 $411.68 $398.24 Short 48 3.37% 28214.96 28214.96
VXX 2020-08-21 2020-08-24 $399.04 $383.20 Short 49 4.13% 28991.12 28991.12
VXX 2020-08-26 2020-08-27 $387.84 $395.04 Short 53 -1.82% 28609.52 28609.52
VXX 2020-09-11 2020-09-14 $422.24 $402.72 Short 48 4.85% 29546.48 29546.48
VXX 2020-09-30 2020-10-01 $393.76 $393.76 Short 52 0.00% 29546.48 29546.48
VXX 2020-10-05 2020-10-06 $408.48 $396.16 Short 50 3.11% 30162.48 30162.48
VXX 2020-10-09 2020-10-12 $364.96 $350.40 Short 56 4.16% 30977.84 30977.84
VXX 2020-10-26 2020-10-27 $363.20 $386.69 Short 63 -6.07% 29498.20 29498.20
VXX 2020-11-06 2020-11-09 $348.80 $305.28 Short 61 14.26% 32152.92 32152.92
VXX 2020-11-30 2020-12-01 $281.12 $272.16 Short 84 3.29% 32905.56 32905.56
VXX 2020-12-09 2020-12-10 $262.56 $277.44 Short 85 -5.36% 31640.76 31640.76
VXX 2020-12-21 2020-12-22 $300.48 $291.68 Short 84 3.02% 32379.96 32379.96
VXX 2020-12-29 2020-12-30 $265.28 $277.59 Short 87 -4.44% 31308.67 31308.67
VXX 2020-12-31 2021-01-04 $268.48 $268.32 Short 81 0.06% 31321.63 31321.63
VXX 2021-01-11 2021-01-12 $271.20 $271.20 Short 86 0.00% 31321.63 31321.63
VXX 2021-01-13 2021-01-14 $267.84 $261.60 Short 83 2.39% 31839.55 31839.55
VXX 2021-01-25 2021-01-26 $264.80 $268.16 Short 86 -1.25% 31550.59 31550.59
VXX 2021-02-03 2021-02-04 $284.64 $270.08 Short 75 5.39% 32642.59 32642.59
VXX 2021-02-05 2021-02-08 $262.72 $262.08 Short 87 0.24% 32698.27 32698.27
VXX 2021-02-10 2021-02-11 $260.64 $263.36 Short 89 -1.03% 32456.19 32456.19
VXX 2021-02-17 2021-02-18 $258.56 $256.32 Short 92 0.87% 32662.27 32662.27
VXX 2021-02-22 2021-02-23 $249.60 $253.12 Short 95 -1.39% 32327.87 32327.87
VXX 2021-02-24 2021-02-25 $247.68 $236.80 Short 92 4.59% 33328.83 33328.83
VXX 2021-03-05 2021-03-08 $250.40 $242.40 Short 97 3.30% 34104.83 34104.83
VXX 2021-03-12 2021-03-15 $231.68 $222.56 Short 107 4.10% 35080.67 35080.67
VXX 2021-03-22 2021-03-23 $201.92 $192.48 Short 119 4.90% 36204.03 36204.03
VXX 2021-03-26 2021-03-29 $192.16 $192.16 Short 128 0.00% 36204.03 36204.03
VXX 2021-04-05 2021-04-06 $171.36 $172.16 Short 145 -0.46% 36088.03 36088.03
VXX 2021-04-09 2021-04-12 $166.72 $166.24 Short 157 0.29% 36163.39 36163.39
VXX 2021-04-19 2021-04-20 $158.24 $164.80 Short 163 -3.98% 35094.11 35094.11
VXX 2021-04-21 2021-04-22 $167.20 $157.28 Short 153 6.31% 36611.87 36611.87
VXX 2021-04-26 2021-04-27 $159.08 $158.36 Short 159 0.45% 36726.35 36726.35
VXX 2021-04-30 2021-05-03 $157.64 $156.80 Short 173 0.54% 36871.67 36871.67
VXX 2021-05-07 2021-05-10 $155.68 $146.72 Short 169 6.11% 38385.91 38385.91
VXX 2021-05-19 2021-05-20 $172.44 $164.72 Short 176 4.69% 39744.63 39744.63
VXX 2021-05-24 2021-05-25 $154.68 $149.88 Short 182 3.20% 40618.23 40618.23
VXX 2021-05-26 2021-05-27 $148.56 $142.00 Short 195 4.62% 41897.43 41897.43
VXX 2021-05-28 2021-06-01 $135.28 $135.40 Short 213 -0.09% 41871.87 41871.87
VXX 2021-06-09 2021-06-10 $131.24 $131.16 Short 231 0.06% 41890.35 41890.35
VXX 2021-06-11 2021-06-14 $124.24 $122.92 Short 230 1.07% 42193.95 42193.95
VXX 2021-06-25 2021-06-28 $118.24 $115.92 Short 258 2.00% 42792.51 42792.51
VXX 2021-06-30 2021-07-01 $119.96 $116.60 Short 266 2.88% 43686.27 43686.27
VXX 2021-07-26 2021-07-27 $122.76 $122.04 Short 264 0.59% 43876.35 43876.35
VXX 2021-07-28 2021-07-29 $122.16 $119.40 Short 259 2.31% 44591.19 44591.19
VXX 2021-08-09 2021-08-10 $112.92 $110.52 Short 280 2.17% 45263.19 45263.19
VXX 2021-08-11 2021-08-12 $109.24 $107.84 Short 295 1.30% 45676.19 45676.19
VXX 2021-08-16 2021-08-17 $107.72 $108.68 Short 318 -0.88% 45370.91 45370.91
VXX 2021-08-25 2021-08-26 $106.48 $106.00 Short 307 0.45% 45518.27 45518.27
VXX 2021-08-27 2021-08-30 $107.36 $102.16 Short 310 5.09% 47130.27 47130.27
VXX 2021-09-03 2021-09-07 $100.80 $100.48 Short 346 0.32% 47240.99 47240.99
VXX 2021-09-08 2021-09-09 $104.16 $102.88 Short 339 1.24% 47674.91 47674.91
VXX 2021-09-17 2021-09-20 $101.20 $115.68 Short 336 -12.52% 42809.63 42809.63
VXX 2021-09-24 2021-09-27 $103.92 $98.96 Short 295 5.01% 44272.83 44272.83
VXX 2021-10-08 2021-10-11 $99.80 $100.00 Short 310 -0.20% 44210.83 44210.83
VXX 2021-10-18 2021-10-19 $92.60 $88.88 Short 353 4.19% 45523.99 45523.99
VXX 2021-10-20 2021-10-21 $88.80 $88.36 Short 370 0.50% 45686.79 45686.79
VXX 2021-10-25 2021-10-26 $86.00 $83.32 Short 387 3.22% 46723.95 46723.95
VXX 2021-10-27 2021-10-28 $85.52 $86.28 Short 405 -0.88% 46416.15 46416.15
VXX 2021-10-29 2021-11-01 $87.20 $84.96 Short 388 2.64% 47285.27 47285.27
VXX 2021-11-03 2021-11-04 $82.36 $78.40 Short 405 5.05% 48889.07 48889.07
VXX 2021-11-05 2021-11-08 $79.60 $82.04 Short 450 -2.97% 47791.07 47791.07
VXX 2021-11-19 2021-11-22 $83.24 $82.04 Short 425 1.46% 48301.07 48301.07
VXX 2021-12-03 2021-12-06 $102.00 $107.88 Short 329 -5.45% 46366.55 46366.55
VXX 2021-12-08 2021-12-09 $90.80 $86.36 Short 344 5.14% 47893.91 47893.91
VXX 2021-12-10 2021-12-13 $84.56 $83.92 Short 400 0.76% 48149.91 48149.91
VXX 2021-12-27 2021-12-28 $80.08 $78.36 Short 430 2.19% 48889.51 48889.51
VXX 2021-12-29 2021-12-30 $76.72 $74.44 Short 450 3.06% 49915.51 49915.51
VXX 2021-12-31 2022-01-03 $74.60 $73.12 Short 484 2.02% 50631.83 50631.83
VXX 2022-01-18 2022-01-19 $77.00 $77.88 Short 472 -1.13% 50216.47 50216.47
VXX 2022-01-31 2022-02-01 $92.84 $84.04 Short 378 10.47% 53542.87 53542.87
VXX 2022-02-04 2022-02-07 $86.08 $82.00 Short 468 4.98% 55452.31 55452.31
VXX 2022-02-22 2022-02-23 $95.16 $90.92 Short 432 4.66% 57283.99 57283.99
VXX 2022-03-02 2022-03-03 $105.24 $98.72 Short 419 6.60% 60015.87 60015.87
VXX 2022-03-11 2022-03-14 $100.12 $104.84 Short 395 -4.50% 58151.47 58151.47
VXX 2022-03-16 2022-03-17 $118.16 $105.60 Short 340 11.89% 62421.87 62421.87
VXX 2022-03-23 2022-03-24 $103.60 $100.08 Short 441 3.52% 63974.19 63974.19
VXX 2022-04-04 2022-04-05 $100.04 $98.40 Short 451 1.67% 64713.83 64713.83
VXX 2022-04-06 2022-04-07 $104.04 $98.72 Short 475 5.39% 67240.83 67240.83
VXX 2022-04-08 2022-04-11 $97.40 $101.52 Short 492 -4.06% 65213.79 65213.79
VXX 2022-04-20 2022-04-21 $97.44 $96.80 Short 469 0.66% 65513.95 65513.95
VXX 2022-05-04 2022-05-05 $106.32 $100.24 Short 436 6.07% 68164.83 68164.83
VXX 2022-05-06 2022-05-09 $109.60 $113.32 Short 491 -3.28% 66338.31 66338.31
VXX 2022-05-20 2022-05-23 $99.60 $99.24 Short 455 0.36% 66502.11 66502.11
VXX 2022-05-25 2022-05-26 $97.60 $93.56 Short 492 4.32% 68489.79 68489.79
VXX 2022-05-31 2022-06-01 $91.20 $88.60 Short 544 2.93% 69904.19 69904.19
VXX 2022-06-03 2022-06-06 $88.64 $86.44 Short 563 2.55% 71142.79 71142.79
VXX 2022-06-08 2022-06-09 $87.00 $87.00 Short 583 0.00% 71142.79 71142.79
VXX 2022-06-22 2022-06-23 $99.40 $93.68 Short 538 6.11% 74220.15 74220.15
VXX 2022-06-24 2022-06-27 $92.36 $91.56 Short 572 0.87% 74677.75 74677.75
VXX 2022-07-08 2022-07-11 $89.20 $88.92 Short 609 0.31% 74848.27 74848.27
VXX 2022-07-18 2022-07-19 $84.96 $85.92 Short 615 -1.12% 74257.87 74257.87
VXX 2022-07-20 2022-07-21 $86.96 $86.32 Short 624 0.74% 74657.23 74657.23
VXX 2022-07-25 2022-07-26 $80.24 $85.76 Short 638 -6.44% 71135.47 71135.47
VXX 2022-07-29 2022-08-01 $83.76 $85.92 Short 607 -2.51% 69824.35 69824.35
VXX 2022-08-10 2022-08-11 $86.20 $85.76 Short 565 0.51% 70072.95 70072.95
VXX 2022-08-22 2022-08-23 $86.48 $84.48 Short 592 2.37% 71256.95 71256.95
VXX 2022-08-26 2022-08-29 $78.00 $81.12 Short 659 -3.85% 69200.87 69200.87
VXX 2022-08-31 2022-09-01 $77.40 $76.48 Short 634 1.20% 69784.15 69784.15
VXX 2022-09-02 2022-09-06 $76.80 $75.28 Short 659 2.02% 70785.83 70785.83
VXX 2022-09-09 2022-09-12 $73.00 $73.00 Short 685 0.00% 70785.83 70785.83
VXX 2022-09-21 2022-09-22 $72.76 $74.80 Short 705 -2.73% 69347.63 69347.63
VXX 2022-10-05 2022-10-06 $78.96 $77.72 Short 646 1.60% 70148.67 70148.67
VXX 2022-10-07 2022-10-10 $81.40 $84.24 Short 652 -3.37% 68296.99 68296.99
VXX 2022-10-21 2022-10-24 $80.92 $80.12 Short 602 1.00% 68778.59 68778.59
VXX 2022-10-26 2022-10-27 $77.24 $74.56 Short 622 3.59% 70445.55 70445.55
VXX 2022-10-31 2022-11-01 $72.28 $69.96 Short 692 3.32% 72050.99 72050.99
VXX 2022-11-02 2022-11-03 $70.44 $72.64 Short 744 -3.03% 70414.19 70414.19
VXX 2022-11-09 2022-11-10 $70.80 $68.72 Short 747 3.03% 71967.95 71967.95
VXX 2022-11-16 2022-11-17 $67.88 $68.56 Short 784 -0.99% 71434.83 71434.83
VXX 2022-11-18 2022-11-21 $65.80 $65.76 Short 752 0.06% 71464.91 71464.91
VXX 2022-11-25 2022-11-28 $60.76 $61.88 Short 834 -1.81% 70530.83 70530.83
VXX 2022-12-05 2022-12-06 $58.28 $58.36 Short 852 -0.14% 70462.67 70462.67
VXX 2022-12-07 2022-12-08 $60.72 $61.08 Short 872 -0.59% 70148.75 70148.75
VXX 2022-12-14 2022-12-15 $58.20 $57.40 Short 882 1.39% 70854.35 70854.35
VXX 2022-12-16 2022-12-19 $61.16 $59.76 Short 891 2.34% 72101.75 72101.75
VXX 2022-12-23 2022-12-27 $59.00 $57.44 Short 924 2.72% 73543.19 73543.19
VXX 2022-12-30 2023-01-03 $57.20 $56.00 Short 942 2.14% 74673.59 74673.59
VXX 2023-01-04 2023-01-05 $55.52 $55.00 Short 963 0.95% 75174.35 75174.35
VXX 2023-01-06 2023-01-09 $53.84 $53.28 Short 987 1.05% 75727.07 75727.07
VXX 2023-01-11 2023-01-12 $51.28 $50.88 Short 1009 0.79% 76130.67 76130.67
VXX 2023-01-13 2023-01-17 $49.68 $48.84 Short 1081 1.72% 77038.71 77038.71
VXX 2023-01-18 2023-01-19 $48.00 $51.52 Short 1139 -6.83% 73029.43 73029.43
VXX 2023-01-25 2023-01-26 $47.96 $45.96 Short 1086 4.35% 75201.43 75201.43
VXX 2023-01-27 2023-01-30 $46.00 $46.28 Short 1182 -0.61% 74870.47 74870.47
VXX 2023-02-06 2023-02-07 $45.88 $46.76 Short 1171 -1.88% 73839.99 73839.99
VXX 2023-02-17 2023-02-21 $47.48 $48.96 Short 1170 -3.02% 72108.39 72108.39
VXX 2023-03-06 2023-03-07 $43.16 $42.90 Short 1173 0.61% 72413.37 72413.37
VXX 2023-03-20 2023-03-21 $56.01 $50.74 Short 1006 10.39% 77714.99 77714.99
VXX 2023-03-22 2023-03-23 $48.47 $48.93 Short 1106 -0.94% 77206.23 77206.23
VXX 2023-03-27 2023-03-28 $48.65 $47.69 Short 1047 2.01% 78211.35 78211.35
VXX 2023-03-29 2023-03-30 $45.54 $44.83 Short 1184 1.58% 79051.99 79051.99
VXX 2023-03-31 2023-04-03 $44.89 $44.90 Short 1274 -0.02% 79039.25 79039.25
VXX 2023-04-10 2023-04-11 $43.70 $42.63 Short 1279 2.51% 80407.78 80407.78
VXX 2023-04-17 2023-04-18 $40.50 $39.33 Short 1397 2.97% 82042.27 82042.27
VXX 2023-04-19 2023-04-20 $39.49 $39.95 Short 1507 -1.15% 81349.05 81349.05
VXX 2023-05-03 2023-05-04 $39.25 $40.96 Short 1551 -4.17% 78696.84 78696.84
VXX 2023-05-10 2023-05-11 $37.75 $38.29 Short 1466 -1.41% 77905.20 77905.20
VXX 2023-05-15 2023-05-16 $37.14 $36.83 Short 1519 0.84% 78376.09 78376.09
VXX 2023-05-19 2023-05-22 $34.63 $35.85 Short 1562 -3.40% 76470.45 76470.45
VXX 2023-05-24 2023-05-25 $37.44 $36.91 Short 1522 1.44% 77277.11 77277.11
VXX 2023-05-31 2023-06-01 $34.94 $33.92 Short 1624 3.01% 78933.59 78933.59
VXX 2023-06-02 2023-06-05 $31.68 $31.22 Short 1681 1.47% 79706.85 79706.85
VXX 2023-06-07 2023-06-08 $28.95 $29.00 Short 1891 -0.17% 79612.30 79612.30
VXX 2023-06-09 2023-06-12 $28.13 $28.47 Short 1983 -1.19% 78938.08 78938.08
VXX 2023-06-21 2023-06-22 $27.04 $27.08 Short 2072 -0.15% 78855.20 78855.20
VXX 2023-06-26 2023-06-27 $26.51 $26.20 Short 2127 1.18% 79514.57 79514.57
VXX 2023-06-28 2023-06-29 $25.56 $24.95 Short 2192 2.44% 80851.69 80851.69
VXX 2023-06-30 2023-07-03 $24.98 $24.91 Short 2341 0.28% 81015.56 81015.56
VXX 2023-07-05 2023-07-06 $25.26 $26.26 Short 2349 -3.81% 78666.56 78666.56
VXX 2023-07-14 2023-07-17 $24.22 $24.00 Short 2405 0.92% 79195.66 79195.66
VXX 2023-07-26 2023-07-27 $23.57 $22.25 Short 2457 5.93% 82438.90 82438.90
VXX 2023-07-31 2023-08-01 $22.78 $23.22 Short 2598 -1.89% 81295.78 81295.78
VXX 2023-08-11 2023-08-14 $25.26 $24.22 Short 2455 4.29% 83848.98 83848.98
VXX 2023-08-16 2023-08-17 $24.79 $24.90 Short 2539 -0.44% 83569.69 83569.69
VXX 2023-08-25 2023-08-28 $24.99 $23.73 Short 2518 5.31% 86742.37 86742.37
VXX 2023-09-05 2023-09-06 $21.30 $21.42 Short 2960 -0.56% 86387.17 86387.17
VXX 2023-09-18 2023-09-19 $20.94 $20.53 Short 3114 2.00% 87663.91 87663.91
VXX 2023-10-11 2023-10-12 $22.25 $21.88 Short 2744 1.69% 88679.19 88679.19
VXX 2023-10-25 2023-10-26 $24.51 $26.04 Short 2571 -5.88% 84745.56 84745.56
VXX 2023-10-27 2023-10-30 $25.71 $26.04 Short 2351 -1.27% 83969.73 83969.73
VXX 2023-11-03 2023-11-06 $21.32 $20.92 Short 2763 1.94% 85088.75 85088.75
VXX 2023-11-08 2023-11-09 $20.14 $19.78 Short 3007 1.82% 86171.27 86171.27
VXX 2023-11-20 2023-11-21 $18.45 $18.49 Short 3318 -0.22% 86038.55 86038.55
VXX 2023-11-24 2023-11-27 $18.01 $17.58 Short 3486 2.45% 87537.53 87537.53
VXX 2023-12-04 2023-12-05 $17.52 $17.35 Short 3677 0.98% 88162.62 88162.62
VXX 2023-12-06 2023-12-07 $16.98 $17.16 Short 3671 -1.05% 87501.84 87501.84
VXX 2023-12-11 2023-12-12 $16.69 $16.14 Short 3697 3.41% 89535.19 89535.19
VXX 2023-12-13 2023-12-14 $15.80 $15.52 Short 4008 1.80% 90657.43 90657.43
VXX 2023-12-15 2023-12-18 $15.71 $16.12 Short 4220 -2.54% 88927.23 88927.23
VXX 2023-12-29 2024-01-02 $15.49 $15.95 Short 4155 -2.88% 87015.93 87015.93
VXX 2024-01-03 2024-01-04 $15.81 $16.12 Short 3941 -1.89% 85813.92 85813.92
VXX 2024-01-10 2024-01-11 $14.74 $14.47 Short 4044 1.87% 86905.80 86905.80
VXX 2024-01-16 2024-01-17 $15.20 $15.82 Short 4315 -3.92% 84230.50 84230.50
VXX 2024-01-26 2024-01-29 $14.61 $14.54 Short 4220 0.48% 84525.90 84525.90
VXX 2024-02-07 2024-02-08 $13.92 $13.96 Short 4279 -0.29% 84354.74 84354.74
VXX 2024-02-09 2024-02-12 $13.86 $13.93 Short 4365 -0.50% 84049.19 84049.19
VXX 2024-02-21 2024-02-22 $14.95 $14.18 Short 4153 5.40% 87232.05 87232.05
VXX 2024-02-23 2024-02-26 $14.22 $13.81 Short 4444 2.96% 89049.65 89049.65
VXX 2024-03-04 2024-03-05 $13.54 $13.70 Short 4790 -1.17% 88283.25 88283.25
VXX 2024-03-13 2024-03-14 $13.57 $13.47 Short 4562 0.74% 88739.45 88739.45
VXX 2024-03-15 2024-03-18 $14.12 $13.97 Short 4759 1.09% 89464.24 89464.24
VXX 2024-03-22 2024-03-25 $13.13 $13.14 Short 4968 -0.08% 89414.56 89414.56

Signals

Strategy Size Ticker Date State Type Profit TimeFrame
SplineVXX 0.71 VXX 2024-04-19 Cover@NextOpen Short 4.03% EndOfDay