Description
This uses wavelets and cubic splines to predict forward with weighted projections on the VXX for advancing price formations.
This uses VXX.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 378.00 |
| NoOfWins | 249.00 |
| NoOfLosses | 129.00 |
| SharpRatio | 1.37 |
| SortinoRatio | 1.81 |
| GrossProfit | $55424.84 |
| FirstDate | 2016-01-25 |
| LastDate | 2023-11-28 |
| FirstEquity | $10000.00 |
| FinalEquity | $65424.84 |
| OpenEquity | $0.00 |
| LongEquity | $0.00 |
| ShortEquity | $55424.84 |
| PercentWins | 65.87% |
| AveWin | 2.83% |
| AveLoss | -2.74% |
| AveWinLoss | 1.03 |
| Expectancy | 0.93% |
| AveDrawUp | 45.51% |
| AveDrawDown | -11.43% |
| MaxDrawDown | -25.20% |
| Kelly | 32.87% |
| Thorpe | 122.86 |
| Rachev | 0.66 |
| APR | 27.07% |
| CalmarRatio | 2.37 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| VXX | 2016-01-25 | 2016-01-26 | $6480.64 | $6622.72 | Short | 1.0 | -2.15% | 9857.92 | 9857.92 |
| VXX | 2016-01-27 | 2016-01-28 | $6476.80 | $6443.52 | Short | 1.0 | 0.52% | 9891.20 | 9891.20 |
| VXX | 2016-02-03 | 2016-02-04 | $6400.00 | $6510.08 | Short | 1.0 | -1.69% | 9781.12 | 9781.12 |
| VXX | 2016-02-19 | 2016-02-22 | $6799.36 | $6325.76 | Short | 1.0 | 7.49% | 10254.72 | 10254.72 |
| VXX | 2016-02-24 | 2016-02-25 | $6714.88 | $6353.92 | Short | 1.0 | 5.68% | 10615.68 | 10615.68 |
| VXX | 2016-03-02 | 2016-03-03 | $5834.24 | $5744.64 | Short | 1.0 | 1.56% | 10705.28 | 10705.28 |
| VXX | 2016-03-04 | 2016-03-07 | $5440.00 | $5703.68 | Short | 1.0 | -4.62% | 10441.60 | 10441.60 |
| VXX | 2016-03-14 | 2016-03-15 | $5386.24 | $5424.64 | Short | 1.0 | -0.71% | 10403.20 | 10403.20 |
| VXX | 2016-03-16 | 2016-03-17 | $5409.28 | $5144.32 | Short | 1.0 | 5.15% | 10668.16 | 10668.16 |
| VXX | 2016-03-18 | 2016-03-21 | $4922.88 | $4948.48 | Short | 1.0 | -0.52% | 10642.56 | 10642.56 |
| VXX | 2016-03-23 | 2016-03-24 | $4794.88 | $5143.04 | Short | 1.0 | -6.77% | 10294.40 | 10294.40 |
| VXX | 2016-03-28 | 2016-03-29 | $4894.72 | $4889.60 | Short | 1.0 | 0.10% | 10299.52 | 10299.52 |
| VXX | 2016-04-04 | 2016-04-05 | $4375.04 | $4672.00 | Short | 1.0 | -6.36% | 10002.56 | 10002.56 |
| VXX | 2016-04-18 | 2016-04-19 | $4385.28 | $4047.36 | Short | 1.0 | 8.35% | 10340.48 | 10340.48 |
| VXX | 2016-04-20 | 2016-04-21 | $4044.80 | $4170.24 | Short | 1.0 | -3.01% | 10215.04 | 10215.04 |
| VXX | 2016-04-29 | 2016-05-02 | $4221.44 | $4218.88 | Short | 1.0 | 0.06% | 10217.60 | 10217.60 |
| VXX | 2016-05-11 | 2016-05-12 | $3806.72 | $3879.68 | Short | 1.0 | -1.88% | 10144.64 | 10144.64 |
| VXX | 2016-05-16 | 2016-05-17 | $3988.48 | $3860.48 | Short | 1.0 | 3.32% | 10272.64 | 10272.64 |
| VXX | 2016-05-25 | 2016-05-26 | $3623.68 | $3607.04 | Short | 1.0 | 0.46% | 10289.28 | 10289.28 |
| VXX | 2016-05-27 | 2016-05-31 | $3545.60 | $3427.84 | Short | 2.0 | 3.44% | 10524.80 | 10524.80 |
| VXX | 2016-06-03 | 2016-06-06 | $3409.92 | $3315.20 | Short | 2.0 | 2.86% | 10714.24 | 10714.24 |
| VXX | 2016-06-08 | 2016-06-09 | $3292.16 | $3381.76 | Short | 2.0 | -2.65% | 10535.04 | 10535.04 |
| VXX | 2016-06-22 | 2016-06-23 | $3729.92 | $3648.00 | Short | 2.0 | 2.25% | 10698.88 | 10698.88 |
| VXX | 2016-06-24 | 2016-06-27 | $4160.00 | $4326.40 | Short | 2.0 | -3.85% | 10366.08 | 10366.08 |
| VXX | 2016-07-05 | 2016-07-06 | $3486.72 | $3543.04 | Short | 2.0 | -1.59% | 10253.44 | 10253.44 |
| VXX | 2016-07-08 | 2016-07-11 | $3228.16 | $3074.56 | Short | 2.0 | 5.00% | 10560.64 | 10560.64 |
| VXX | 2016-07-18 | 2016-07-19 | $3000.32 | $2936.32 | Short | 2.0 | 2.18% | 10688.64 | 10688.64 |
| VXX | 2016-07-25 | 2016-07-26 | $2841.60 | $2844.16 | Short | 2.0 | -0.09% | 10683.52 | 10683.52 |
| VXX | 2016-07-29 | 2016-08-01 | $2700.80 | $2588.16 | Short | 2.0 | 4.35% | 10908.80 | 10908.80 |
| VXX | 2016-08-05 | 2016-08-08 | $2460.16 | $2406.40 | Short | 3.0 | 2.23% | 11070.08 | 11070.08 |
| VXX | 2016-08-10 | 2016-08-11 | $2329.60 | $2370.24 | Short | 3.0 | -1.71% | 10948.16 | 10948.16 |
| VXX | 2016-08-12 | 2016-08-15 | $2387.20 | $2338.56 | Short | 3.0 | 2.08% | 11094.08 | 11094.08 |
| VXX | 2016-08-22 | 2016-08-23 | $2328.32 | $2304.64 | Short | 3.0 | 1.03% | 11165.12 | 11165.12 |
| VXX | 2016-08-31 | 2016-09-01 | $2314.88 | $2307.20 | Short | 3.0 | 0.33% | 11188.16 | 11188.16 |
| VXX | 2016-09-06 | 2016-09-07 | $2206.08 | $2168.32 | Short | 3.0 | 1.74% | 11301.44 | 11301.44 |
| VXX | 2016-09-09 | 2016-09-12 | $2229.76 | $2514.56 | Short | 3.0 | -11.33% | 10447.04 | 10447.04 |
| VXX | 2016-09-21 | 2016-09-22 | $2373.12 | $2159.36 | Short | 3.0 | 9.90% | 11088.32 | 11088.32 |
| VXX | 2016-09-26 | 2016-09-27 | $2242.56 | $2278.40 | Short | 3.0 | -1.57% | 10980.80 | 10980.80 |
| VXX | 2016-09-28 | 2016-09-29 | $2144.64 | $2144.64 | Short | 3.0 | 0.00% | 10980.80 | 10980.80 |
| VXX | 2016-10-07 | 2016-10-10 | $2114.56 | $2103.04 | Short | 3.0 | 0.55% | 11015.36 | 11015.36 |
| VXX | 2016-10-21 | 2016-10-24 | $2076.80 | $1976.32 | Short | 3.0 | 5.08% | 11316.80 | 11316.80 |
| VXX | 2016-10-26 | 2016-10-27 | $2012.80 | $1985.28 | Short | 4.0 | 1.39% | 11426.88 | 11426.88 |
| VXX | 2016-11-09 | 2016-11-10 | $2174.08 | $1949.44 | Short | 3.0 | 11.52% | 12100.80 | 12100.80 |
| VXX | 2016-11-11 | 2016-11-14 | $2091.52 | $2022.40 | Short | 4.0 | 3.42% | 12377.28 | 12377.28 |
| VXX | 2016-11-21 | 2016-11-22 | $1838.08 | $1776.64 | Short | 4.0 | 3.46% | 12623.04 | 12623.04 |
| VXX | 2016-11-28 | 2016-11-29 | $1801.60 | $1797.76 | Short | 5.0 | 0.21% | 12642.24 | 12642.24 |
| VXX | 2016-12-09 | 2016-12-12 | $1696.00 | $1664.00 | Short | 5.0 | 1.92% | 12802.24 | 12802.24 |
| VXX | 2016-12-19 | 2016-12-20 | $1621.12 | $1566.72 | Short | 5.0 | 3.47% | 13074.24 | 13074.24 |
| VXX | 2016-12-21 | 2016-12-22 | $1541.76 | $1525.76 | Short | 6.0 | 1.05% | 13170.24 | 13170.24 |
| VXX | 2016-12-27 | 2016-12-28 | $1543.04 | $1516.80 | Short | 6.0 | 1.73% | 13327.68 | 13327.68 |
| VXX | 2017-01-09 | 2017-01-10 | $1420.80 | $1395.20 | Short | 6.0 | 1.83% | 13481.28 | 13481.28 |
| VXX | 2017-01-11 | 2017-01-12 | $1402.24 | $1381.76 | Short | 6.0 | 1.48% | 13604.16 | 13604.16 |
| VXX | 2017-01-17 | 2017-01-18 | $1392.00 | $1358.72 | Short | 7.0 | 2.45% | 13837.12 | 13837.12 |
| VXX | 2017-01-23 | 2017-01-24 | $1325.44 | $1296.64 | Short | 7.0 | 2.22% | 14038.72 | 14038.72 |
| VXX | 2017-01-25 | 2017-01-26 | $1232.00 | $1225.60 | Short | 7.0 | 0.52% | 14083.52 | 14083.52 |
| VXX | 2017-01-27 | 2017-01-30 | $1223.04 | $1238.40 | Short | 8.0 | -1.24% | 13960.64 | 13960.64 |
| VXX | 2017-02-06 | 2017-02-07 | $1217.92 | $1202.56 | Short | 8.0 | 1.28% | 14083.52 | 14083.52 |
| VXX | 2017-02-08 | 2017-02-09 | $1219.20 | $1204.48 | Short | 8.0 | 1.22% | 14201.28 | 14201.28 |
| VXX | 2017-02-13 | 2017-02-14 | $1144.96 | $1127.04 | Short | 8.0 | 1.59% | 14344.64 | 14344.64 |
| VXX | 2017-02-15 | 2017-02-16 | $1079.68 | $1114.24 | Short | 9.0 | -3.10% | 14033.60 | 14033.60 |
| VXX | 2017-02-17 | 2017-02-21 | $1147.52 | $1107.20 | Short | 9.0 | 3.64% | 14396.48 | 14396.48 |
| VXX | 2017-03-06 | 2017-03-07 | $1120.00 | $1102.08 | Short | 9.0 | 1.63% | 14557.76 | 14557.76 |
| VXX | 2017-03-10 | 2017-03-13 | $1093.12 | $1083.52 | Short | 9.0 | 0.89% | 14644.16 | 14644.16 |
| VXX | 2017-03-20 | 2017-03-21 | $1010.56 | $993.28 | Short | 10.0 | 1.74% | 14816.96 | 14816.96 |
| VXX | 2017-03-22 | 2017-03-23 | $1061.12 | $1065.60 | Short | 10.0 | -0.42% | 14772.16 | 14772.16 |
| VXX | 2017-03-29 | 2017-03-30 | $989.44 | $990.72 | Short | 10.0 | -0.13% | 14759.36 | 14759.36 |
| VXX | 2017-03-31 | 2017-04-03 | $994.56 | $1011.84 | Short | 10.0 | -1.71% | 14586.56 | 14586.56 |
| VXX | 2017-04-19 | 2017-04-20 | $1084.80 | $1111.68 | Short | 9.0 | -2.42% | 14344.64 | 14344.64 |
| VXX | 2017-04-24 | 2017-04-25 | $1013.12 | $969.60 | Short | 9.0 | 4.49% | 14736.32 | 14736.32 |
| VXX | 2017-04-26 | 2017-04-27 | $964.48 | $960.64 | Short | 10.0 | 0.40% | 14774.72 | 14774.72 |
| VXX | 2017-04-28 | 2017-05-01 | $962.56 | $951.04 | Short | 11.0 | 1.21% | 14901.44 | 14901.44 |
| VXX | 2017-05-05 | 2017-05-08 | $919.68 | $912.64 | Short | 11.0 | 0.77% | 14978.88 | 14978.88 |
| VXX | 2017-05-10 | 2017-05-11 | $905.60 | $914.56 | Short | 12.0 | -0.98% | 14871.36 | 14871.36 |
| VXX | 2017-05-12 | 2017-05-15 | $906.24 | $891.52 | Short | 11.0 | 1.65% | 15033.28 | 15033.28 |
| VXX | 2017-05-26 | 2017-05-30 | $882.56 | $874.24 | Short | 12.0 | 0.95% | 15133.12 | 15133.12 |
| VXX | 2017-06-05 | 2017-06-06 | $849.92 | $858.24 | Short | 12.0 | -0.97% | 15033.28 | 15033.28 |
| VXX | 2017-06-19 | 2017-06-20 | $816.00 | $813.44 | Short | 13.0 | 0.31% | 15066.56 | 15066.56 |
| VXX | 2017-06-21 | 2017-06-22 | $812.16 | $816.64 | Short | 13.0 | -0.55% | 15008.32 | 15008.32 |
| VXX | 2017-06-28 | 2017-06-29 | $797.44 | $789.76 | Short | 13.0 | 0.97% | 15108.16 | 15108.16 |
| VXX | 2017-07-12 | 2017-07-13 | $801.28 | $791.04 | Short | 13.0 | 1.29% | 15241.28 | 15241.28 |
| VXX | 2017-07-14 | 2017-07-17 | $782.72 | $754.56 | Short | 13.0 | 3.73% | 15607.36 | 15607.36 |
| VXX | 2017-07-21 | 2017-07-24 | $728.96 | $716.16 | Short | 15.0 | 1.79% | 15799.36 | 15799.36 |
| VXX | 2017-07-26 | 2017-07-27 | $704.00 | $703.36 | Short | 16.0 | 0.09% | 15809.60 | 15809.60 |
| VXX | 2017-08-04 | 2017-08-07 | $717.44 | $716.80 | Short | 16.0 | 0.09% | 15819.84 | 15819.84 |
| VXX | 2017-08-18 | 2017-08-21 | $849.28 | $844.80 | Short | 14.0 | 0.53% | 15882.56 | 15882.56 |
| VXX | 2017-08-25 | 2017-08-28 | $770.88 | $753.28 | Short | 15.0 | 2.34% | 16146.56 | 16146.56 |
| VXX | 2017-09-05 | 2017-09-06 | $765.92 | $762.40 | Short | 15.0 | 0.46% | 16199.36 | 16199.36 |
| VXX | 2017-09-18 | 2017-09-19 | $676.00 | $655.20 | Short | 16.0 | 3.17% | 16532.16 | 16532.16 |
| VXX | 2017-09-20 | 2017-09-21 | $658.56 | $653.92 | Short | 18.0 | 0.71% | 16615.68 | 16615.68 |
| VXX | 2017-09-29 | 2017-10-02 | $638.40 | $623.36 | Short | 18.0 | 2.41% | 16886.40 | 16886.40 |
| VXX | 2017-10-04 | 2017-10-05 | $613.76 | $609.12 | Short | 20.0 | 0.76% | 16979.20 | 16979.20 |
| VXX | 2017-10-09 | 2017-10-10 | $591.20 | $595.36 | Short | 20.0 | -0.70% | 16896.00 | 16896.00 |
| VXX | 2017-10-11 | 2017-10-12 | $590.40 | $580.80 | Short | 20.0 | 1.65% | 17088.00 | 17088.00 |
| VXX | 2017-10-16 | 2017-10-17 | $560.48 | $556.96 | Short | 21.0 | 0.63% | 17161.92 | 17161.92 |
| VXX | 2017-10-18 | 2017-10-19 | $554.24 | $573.12 | Short | 22.0 | -3.29% | 16746.56 | 16746.56 |
| VXX | 2017-10-20 | 2017-10-23 | $541.44 | $537.12 | Short | 21.0 | 0.80% | 16837.28 | 16837.28 |
| VXX | 2017-11-03 | 2017-11-06 | $536.80 | $537.28 | Short | 22.0 | -0.09% | 16826.72 | 16826.72 |
| VXX | 2017-11-22 | 2017-11-24 | $509.12 | $505.92 | Short | 23.0 | 0.63% | 16900.32 | 16900.32 |
| VXX | 2017-11-27 | 2017-11-28 | $507.84 | $501.28 | Short | 24.0 | 1.31% | 17057.76 | 17057.76 |
| VXX | 2017-12-08 | 2017-12-11 | $493.28 | $471.68 | Short | 23.0 | 4.58% | 17554.56 | 17554.56 |
| VXX | 2017-12-18 | 2017-12-19 | $444.64 | $443.20 | Short | 27.0 | 0.32% | 17593.44 | 17593.44 |
| VXX | 2017-12-20 | 2017-12-21 | $438.40 | $442.88 | Short | 28.0 | -1.01% | 17468.00 | 17468.00 |
| VXX | 2018-01-05 | 2018-01-08 | $420.16 | $419.84 | Short | 30.0 | 0.08% | 17477.60 | 17477.60 |
| VXX | 2018-02-20 | 2018-02-21 | $695.20 | $691.84 | Short | 18.0 | 0.49% | 17538.08 | 17538.08 |
| VXX | 2018-02-28 | 2018-03-01 | $658.24 | $708.00 | Short | 20.0 | -7.03% | 16542.88 | 16542.88 |
| VXX | 2018-03-09 | 2018-03-12 | $654.08 | $624.00 | Short | 17.0 | 4.82% | 17054.24 | 17054.24 |
| VXX | 2018-04-02 | 2018-04-03 | $778.88 | $808.64 | Short | 15.0 | -3.68% | 16607.84 | 16607.84 |
| VXX | 2018-04-04 | 2018-04-05 | $852.16 | $768.16 | Short | 14.0 | 10.94% | 17783.84 | 17783.84 |
| VXX | 2018-04-09 | 2018-04-10 | $784.16 | $773.76 | Short | 16.0 | 1.34% | 17950.24 | 17950.24 |
| VXX | 2018-04-13 | 2018-04-16 | $734.08 | $708.32 | Short | 16.0 | 3.64% | 18362.40 | 18362.40 |
| VXX | 2018-04-20 | 2018-04-23 | $657.28 | $669.92 | Short | 19.0 | -1.89% | 18122.24 | 18122.24 |
| VXX | 2018-04-30 | 2018-05-01 | $656.96 | $671.04 | Short | 19.0 | -2.10% | 17854.72 | 17854.72 |
| VXX | 2018-05-02 | 2018-05-03 | $652.48 | $664.00 | Short | 19.0 | -1.73% | 17635.84 | 17635.84 |
| VXX | 2018-05-04 | 2018-05-07 | $672.32 | $639.36 | Short | 19.0 | 5.16% | 18262.08 | 18262.08 |
| VXX | 2018-05-09 | 2018-05-10 | $631.04 | $606.40 | Short | 20.0 | 4.06% | 18754.88 | 18754.88 |
| VXX | 2018-05-11 | 2018-05-14 | $583.68 | $566.88 | Short | 22.0 | 2.96% | 19124.48 | 19124.48 |
| VXX | 2018-05-16 | 2018-05-17 | $585.28 | $570.40 | Short | 23.0 | 2.61% | 19466.72 | 19466.72 |
| VXX | 2018-05-23 | 2018-05-24 | $569.60 | $546.40 | Short | 25.0 | 4.25% | 20046.72 | 20046.72 |
| VXX | 2018-05-25 | 2018-05-29 | $549.76 | $573.60 | Short | 26.0 | -4.16% | 19426.88 | 19426.88 |
| VXX | 2018-06-08 | 2018-06-11 | $535.36 | $522.72 | Short | 27.0 | 2.42% | 19768.16 | 19768.16 |
| VXX | 2018-07-05 | 2018-07-06 | $583.52 | $576.48 | Short | 24.0 | 1.22% | 19937.12 | 19937.12 |
| VXX | 2018-07-09 | 2018-07-10 | $533.12 | $515.04 | Short | 24.0 | 3.51% | 20371.04 | 20371.04 |
| VXX | 2018-07-11 | 2018-07-12 | $533.92 | $516.64 | Short | 28.0 | 3.34% | 20854.88 | 20854.88 |
| VXX | 2018-07-16 | 2018-07-17 | $499.84 | $506.72 | Short | 29.0 | -1.36% | 20655.36 | 20655.36 |
| VXX | 2018-07-18 | 2018-07-19 | $488.48 | $498.72 | Short | 29.0 | -2.05% | 20358.40 | 20358.40 |
| VXX | 2018-07-20 | 2018-07-23 | $505.76 | $501.60 | Short | 29.0 | 0.83% | 20479.04 | 20479.04 |
| VXX | 2018-07-27 | 2018-07-30 | $484.32 | $497.92 | Short | 30.0 | -2.73% | 20071.04 | 20071.04 |
| VXX | 2018-08-06 | 2018-08-07 | $481.44 | $460.96 | Short | 29.0 | 4.44% | 20664.96 | 20664.96 |
| VXX | 2018-08-10 | 2018-08-13 | $476.96 | $484.96 | Short | 33.0 | -1.65% | 20400.96 | 20400.96 |
| VXX | 2018-08-20 | 2018-08-21 | $461.92 | $459.52 | Short | 30.0 | 0.52% | 20472.96 | 20472.96 |
| VXX | 2018-08-22 | 2018-08-23 | $471.52 | $461.92 | Short | 32.0 | 2.08% | 20780.16 | 20780.16 |
| VXX | 2018-08-27 | 2018-08-28 | $454.56 | $458.24 | Short | 32.0 | -0.80% | 20662.40 | 20662.40 |
| VXX | 2018-09-17 | 2018-09-18 | $437.12 | $447.52 | Short | 33.0 | -2.32% | 20319.20 | 20319.20 |
| VXX | 2018-09-19 | 2018-09-20 | $436.16 | $426.88 | Short | 32.0 | 2.17% | 20616.16 | 20616.16 |
| VXX | 2018-09-24 | 2018-09-25 | $429.28 | $421.12 | Short | 34.0 | 1.94% | 20893.60 | 20893.60 |
| VXX | 2018-09-26 | 2018-09-27 | $425.60 | $429.76 | Short | 35.0 | -0.97% | 20748.00 | 20748.00 |
| VXX | 2018-10-22 | 2018-10-23 | $544.96 | $600.96 | Short | 27.0 | -9.32% | 19236.00 | 19236.00 |
| VXX | 2018-11-05 | 2018-11-06 | $587.68 | $580.48 | Short | 24.0 | 1.24% | 19408.80 | 19408.80 |
| VXX | 2018-11-09 | 2018-11-12 | $526.88 | $534.24 | Short | 26.0 | -1.38% | 19217.44 | 19217.44 |
| VXX | 2018-11-21 | 2018-11-23 | $615.68 | $626.56 | Short | 21.0 | -1.74% | 18988.96 | 18988.96 |
| VXX | 2018-11-28 | 2018-11-29 | $565.60 | $566.40 | Short | 23.0 | -0.14% | 18970.56 | 18970.56 |
| VXX | 2018-11-30 | 2018-12-03 | $571.52 | $512.64 | Short | 24.0 | 11.49% | 20383.68 | 20383.68 |
| VXX | 2018-12-14 | 2018-12-17 | $638.24 | $655.52 | Short | 23.0 | -2.64% | 19986.24 | 19986.24 |
| VXX | 2019-01-04 | 2019-01-07 | $731.04 | $696.16 | Short | 19.0 | 5.01% | 20648.96 | 20648.96 |
| VXX | 2019-01-09 | 2019-01-10 | $666.56 | $668.00 | Short | 22.0 | -0.22% | 20617.28 | 20617.28 |
| VXX | 2019-01-11 | 2019-01-14 | $658.72 | $645.60 | Short | 22.0 | 2.03% | 20905.92 | 20905.92 |
| VXX | 2019-01-16 | 2019-01-17 | $596.80 | $618.72 | Short | 24.0 | -3.54% | 20379.84 | 20379.84 |
| VXX | 2019-01-18 | 2019-01-22 | $590.56 | $599.52 | Short | 23.0 | -1.49% | 20173.76 | 20173.76 |
| VXX | 2019-02-04 | 2019-02-05 | $558.88 | $539.20 | Short | 25.0 | 3.65% | 20665.76 | 20665.76 |
| VXX | 2019-02-06 | 2019-02-07 | $535.04 | $552.80 | Short | 27.0 | -3.21% | 20186.24 | 20186.24 |
| VXX | 2019-02-08 | 2019-02-11 | $567.04 | $540.32 | Short | 26.0 | 4.95% | 20880.96 | 20880.96 |
| VXX | 2019-02-15 | 2019-02-19 | $529.44 | $530.72 | Short | 27.0 | -0.24% | 20846.40 | 20846.40 |
| VXX | 2019-02-20 | 2019-02-21 | $519.36 | $504.32 | Short | 28.0 | 2.98% | 21267.52 | 21267.52 |
| VXX | 2019-02-22 | 2019-02-25 | $500.00 | $478.40 | Short | 30.0 | 4.52% | 21915.52 | 21915.52 |
| VXX | 2019-03-04 | 2019-03-05 | $474.24 | $490.08 | Short | 32.0 | -3.23% | 21408.64 | 21408.64 |
| VXX | 2019-03-18 | 2019-03-19 | $460.96 | $450.56 | Short | 33.0 | 2.31% | 21751.84 | 21751.84 |
| VXX | 2019-03-20 | 2019-03-21 | $462.88 | $473.44 | Short | 34.0 | -2.23% | 21392.80 | 21392.80 |
| VXX | 2019-03-29 | 2019-04-01 | $474.24 | $463.52 | Short | 31.0 | 2.31% | 21725.12 | 21725.12 |
| VXX | 2019-04-03 | 2019-04-04 | $451.20 | $459.20 | Short | 34.0 | -1.74% | 21453.12 | 21453.12 |
| VXX | 2019-04-08 | 2019-04-09 | $449.12 | $451.84 | Short | 34.0 | -0.60% | 21360.64 | 21360.64 |
| VXX | 2019-04-15 | 2019-04-16 | $413.92 | $412.00 | Short | 35.0 | 0.47% | 21427.84 | 21427.84 |
| VXX | 2019-04-17 | 2019-04-18 | $404.48 | $412.80 | Short | 37.0 | -2.02% | 21120.00 | 21120.00 |
| VXX | 2019-04-22 | 2019-04-23 | $412.00 | $401.60 | Short | 36.0 | 2.59% | 21494.40 | 21494.40 |
| VXX | 2019-05-06 | 2019-05-07 | $447.36 | $454.56 | Short | 37.0 | -1.58% | 21228.00 | 21228.00 |
| VXX | 2019-05-20 | 2019-05-21 | $468.96 | $448.00 | Short | 32.0 | 4.68% | 21898.72 | 21898.72 |
| VXX | 2019-05-22 | 2019-05-23 | $441.60 | $452.00 | Short | 35.0 | -2.30% | 21534.72 | 21534.72 |
| VXX | 2019-06-07 | 2019-06-10 | $444.32 | $443.36 | Short | 34.0 | 0.22% | 21567.36 | 21567.36 |
| VXX | 2019-06-17 | 2019-06-18 | $436.64 | $424.64 | Short | 35.0 | 2.83% | 21987.36 | 21987.36 |
| VXX | 2019-06-19 | 2019-06-20 | $426.40 | $407.36 | Short | 37.0 | 4.67% | 22691.84 | 22691.84 |
| VXX | 2019-06-24 | 2019-06-25 | $423.20 | $422.40 | Short | 39.0 | 0.19% | 22723.04 | 22723.04 |
| VXX | 2019-07-26 | 2019-07-29 | $348.64 | $347.04 | Short | 47.0 | 0.46% | 22798.24 | 22798.24 |
| VXX | 2019-08-12 | 2019-08-13 | $437.60 | $469.60 | Short | 38.0 | -6.81% | 21582.24 | 21582.24 |
| VXX | 2019-08-19 | 2019-08-20 | $429.60 | $420.16 | Short | 33.0 | 2.25% | 21893.76 | 21893.76 |
| VXX | 2019-08-21 | 2019-08-22 | $408.48 | $401.44 | Short | 37.0 | 1.75% | 22154.24 | 22154.24 |
| VXX | 2019-08-30 | 2019-09-03 | $420.80 | $448.00 | Short | 36.0 | -6.07% | 21175.04 | 21175.04 |
| VXX | 2019-09-04 | 2019-09-05 | $433.44 | $412.64 | Short | 34.0 | 5.04% | 21882.24 | 21882.24 |
| VXX | 2019-09-06 | 2019-09-09 | $402.24 | $388.32 | Short | 38.0 | 3.58% | 22411.20 | 22411.20 |
| VXX | 2019-09-11 | 2019-09-12 | $389.92 | $377.12 | Short | 40.0 | 3.39% | 22923.20 | 22923.20 |
| VXX | 2019-09-13 | 2019-09-16 | $370.56 | $377.60 | Short | 43.0 | -1.86% | 22620.48 | 22620.48 |
| VXX | 2019-09-20 | 2019-09-23 | $350.72 | $374.08 | Short | 45.0 | -6.24% | 21569.28 | 21569.28 |
| VXX | 2019-10-09 | 2019-10-10 | $407.20 | $405.12 | Short | 38.0 | 0.51% | 21648.32 | 21648.32 |
| VXX | 2019-10-11 | 2019-10-14 | $379.20 | $369.60 | Short | 38.0 | 2.60% | 22013.12 | 22013.12 |
| VXX | 2019-10-16 | 2019-10-17 | $346.56 | $339.36 | Short | 45.0 | 2.12% | 22337.12 | 22337.12 |
| VXX | 2019-10-18 | 2019-10-21 | $342.08 | $336.00 | Short | 47.0 | 1.81% | 22622.88 | 22622.88 |
| VXX | 2019-10-25 | 2019-10-28 | $329.12 | $315.36 | Short | 49.0 | 4.36% | 23297.12 | 23297.12 |
| VXX | 2019-11-04 | 2019-11-05 | $297.76 | $304.00 | Short | 54.0 | -2.05% | 22960.16 | 22960.16 |
| VXX | 2019-11-18 | 2019-11-19 | $278.56 | $276.64 | Short | 57.0 | 0.69% | 23069.60 | 23069.60 |
| VXX | 2019-11-20 | 2019-11-21 | $282.08 | $282.24 | Short | 60.0 | -0.06% | 23060.00 | 23060.00 |
| VXX | 2019-11-27 | 2019-11-29 | $258.48 | $261.60 | Short | 63.0 | -1.19% | 22863.44 | 22863.44 |
| VXX | 2019-12-09 | 2019-12-10 | $268.80 | $280.00 | Short | 61.0 | -4.00% | 22180.24 | 22180.24 |
| VXX | 2019-12-11 | 2019-12-12 | $279.04 | $274.88 | Short | 57.0 | 1.51% | 22417.36 | 22417.36 |
| VXX | 2019-12-16 | 2019-12-17 | $241.12 | $240.80 | Short | 62.0 | 0.13% | 22437.20 | 22437.20 |
| VXX | 2019-12-18 | 2019-12-19 | $238.56 | $242.88 | Short | 67.0 | -1.78% | 22147.76 | 22147.76 |
| VXX | 2019-12-20 | 2019-12-23 | $236.96 | $240.00 | Short | 65.0 | -1.27% | 21950.16 | 21950.16 |
| VXX | 2020-01-10 | 2020-01-13 | $226.56 | $223.36 | Short | 68.0 | 1.43% | 22167.76 | 22167.76 |
| VXX | 2020-01-21 | 2020-01-22 | $216.00 | $210.72 | Short | 75.0 | 2.51% | 22563.76 | 22563.76 |
| VXX | 2020-02-07 | 2020-02-10 | $232.00 | $232.16 | Short | 72.0 | -0.07% | 22552.24 | 22552.24 |
| VXX | 2020-02-18 | 2020-02-19 | $220.48 | $216.16 | Short | 75.0 | 2.00% | 22876.24 | 22876.24 |
| VXX | 2020-03-23 | 2020-03-24 | $917.92 | $669.76 | Short | 17.0 | 37.05% | 27094.96 | 27094.96 |
| VXX | 2020-03-25 | 2020-03-26 | $770.88 | $786.40 | Short | 29.0 | -1.97% | 26644.88 | 26644.88 |
| VXX | 2020-03-27 | 2020-03-30 | $805.44 | $808.32 | Short | 24.0 | -0.36% | 26575.76 | 26575.76 |
| VXX | 2020-04-03 | 2020-04-06 | $752.00 | $673.76 | Short | 24.0 | 11.61% | 28453.52 | 28453.52 |
| VXX | 2020-04-08 | 2020-04-09 | $685.44 | $674.08 | Short | 31.0 | 1.69% | 28805.68 | 28805.68 |
| VXX | 2020-04-13 | 2020-04-14 | $660.80 | $614.40 | Short | 30.0 | 7.55% | 30197.68 | 30197.68 |
| VXX | 2020-04-15 | 2020-04-16 | $640.00 | $653.44 | Short | 35.0 | -2.06% | 29727.28 | 29727.28 |
| VXX | 2020-04-17 | 2020-04-20 | $624.96 | $658.72 | Short | 32.0 | -5.13% | 28646.96 | 28646.96 |
| VXX | 2020-04-27 | 2020-04-28 | $647.36 | $593.60 | Short | 29.0 | 9.06% | 30206.00 | 30206.00 |
| VXX | 2020-05-08 | 2020-05-11 | $583.36 | $574.24 | Short | 36.0 | 1.59% | 30534.32 | 30534.32 |
| VXX | 2020-05-20 | 2020-05-21 | $549.76 | $541.12 | Short | 40.0 | 1.60% | 30879.92 | 30879.92 |
| VXX | 2020-05-26 | 2020-05-27 | $523.68 | $527.36 | Short | 39.0 | -0.70% | 30736.40 | 30736.40 |
| VXX | 2020-06-03 | 2020-06-04 | $510.08 | $500.64 | Short | 41.0 | 1.89% | 31123.44 | 31123.44 |
| VXX | 2020-06-08 | 2020-06-09 | $464.32 | $491.04 | Short | 48.0 | -5.44% | 29840.88 | 29840.88 |
| VXX | 2020-06-19 | 2020-06-22 | $567.04 | $594.40 | Short | 35.0 | -4.60% | 28883.28 | 28883.28 |
| VXX | 2020-06-24 | 2020-06-25 | $571.20 | $597.28 | Short | 38.0 | -4.37% | 27892.24 | 27892.24 |
| VXX | 2020-06-26 | 2020-06-29 | $567.20 | $590.08 | Short | 33.0 | -3.88% | 27137.20 | 27137.20 |
| VXX | 2020-07-20 | 2020-07-21 | $483.52 | $456.00 | Short | 38.0 | 6.04% | 28182.96 | 28182.96 |
| VXX | 2020-07-22 | 2020-07-23 | $474.40 | $462.40 | Short | 44.0 | 2.60% | 28710.96 | 28710.96 |
| VXX | 2020-07-31 | 2020-08-03 | $454.72 | $452.96 | Short | 43.0 | 0.39% | 28786.64 | 28786.64 |
| VXX | 2020-08-05 | 2020-08-06 | $434.88 | $433.76 | Short | 45.0 | 0.26% | 28837.04 | 28837.04 |
| VXX | 2020-08-07 | 2020-08-10 | $432.96 | $418.24 | Short | 48.0 | 3.52% | 29543.60 | 29543.60 |
| VXX | 2020-08-14 | 2020-08-17 | $411.68 | $398.24 | Short | 51.0 | 3.37% | 30229.04 | 30229.04 |
| VXX | 2020-08-21 | 2020-08-24 | $399.04 | $383.20 | Short | 53.0 | 4.13% | 31068.56 | 31068.56 |
| VXX | 2020-08-26 | 2020-08-27 | $387.84 | $395.04 | Short | 57.0 | -1.82% | 30658.16 | 30658.16 |
| VXX | 2020-09-11 | 2020-09-14 | $422.24 | $402.72 | Short | 52.0 | 4.85% | 31673.20 | 31673.20 |
| VXX | 2020-09-30 | 2020-10-01 | $393.76 | $393.76 | Short | 56.0 | 0.00% | 31673.20 | 31673.20 |
| VXX | 2020-10-05 | 2020-10-06 | $408.48 | $396.16 | Short | 54.0 | 3.11% | 32338.48 | 32338.48 |
| VXX | 2020-10-09 | 2020-10-12 | $364.96 | $350.40 | Short | 60.0 | 4.16% | 33212.08 | 33212.08 |
| VXX | 2020-10-26 | 2020-10-27 | $363.20 | $386.69 | Short | 67.0 | -6.07% | 31638.49 | 31638.49 |
| VXX | 2020-11-04 | 2020-11-05 | $376.00 | $346.24 | Short | 56.0 | 8.60% | 33305.05 | 33305.05 |
| VXX | 2020-11-06 | 2020-11-09 | $348.80 | $305.28 | Short | 69.0 | 14.26% | 36307.93 | 36307.93 |
| VXX | 2020-11-11 | 2020-11-12 | $306.40 | $308.45 | Short | 83.0 | -0.66% | 36137.95 | 36137.95 |
| VXX | 2020-11-20 | 2020-11-23 | $297.92 | $293.60 | Short | 86.0 | 1.47% | 36509.47 | 36509.47 |
| VXX | 2020-11-30 | 2020-12-01 | $281.12 | $272.16 | Short | 95.0 | 3.29% | 37360.67 | 37360.67 |
| VXX | 2020-12-02 | 2020-12-03 | $278.08 | $272.80 | Short | 99.0 | 1.93% | 37883.23 | 37883.23 |
| VXX | 2020-12-09 | 2020-12-10 | $262.56 | $277.44 | Short | 98.0 | -5.36% | 36424.99 | 36424.99 |
| VXX | 2020-12-18 | 2020-12-21 | $270.08 | $300.48 | Short | 96.0 | -10.12% | 33506.59 | 33506.59 |
| VXX | 2021-01-11 | 2021-01-12 | $271.20 | $271.20 | Short | 92.0 | 0.00% | 33506.59 | 33506.59 |
| VXX | 2021-01-19 | 2021-01-20 | $267.04 | $262.56 | Short | 89.0 | 1.71% | 33905.31 | 33905.31 |
| VXX | 2021-01-25 | 2021-01-26 | $264.80 | $268.16 | Short | 92.0 | -1.25% | 33596.19 | 33596.19 |
| VXX | 2021-02-05 | 2021-02-08 | $262.72 | $262.08 | Short | 89.0 | 0.24% | 33653.15 | 33653.15 |
| VXX | 2021-02-17 | 2021-02-18 | $258.56 | $256.32 | Short | 96.0 | 0.87% | 33868.19 | 33868.19 |
| VXX | 2021-02-22 | 2021-02-23 | $249.60 | $253.12 | Short | 98.0 | -1.39% | 33523.23 | 33523.23 |
| VXX | 2021-02-24 | 2021-02-25 | $247.68 | $236.80 | Short | 95.0 | 4.59% | 34556.83 | 34556.83 |
| VXX | 2021-03-05 | 2021-03-08 | $250.40 | $242.40 | Short | 101.0 | 3.30% | 35364.83 | 35364.83 |
| VXX | 2021-03-12 | 2021-03-15 | $231.68 | $222.56 | Short | 111.0 | 4.10% | 36377.15 | 36377.15 |
| VXX | 2021-03-22 | 2021-03-23 | $201.92 | $192.48 | Short | 124.0 | 4.90% | 37547.71 | 37547.71 |
| VXX | 2021-03-26 | 2021-03-29 | $192.16 | $192.16 | Short | 133.0 | 0.00% | 37547.71 | 37547.71 |
| VXX | 2021-03-31 | 2021-04-01 | $182.08 | $180.00 | Short | 141.0 | 1.16% | 37840.99 | 37840.99 |
| VXX | 2021-04-09 | 2021-04-12 | $166.72 | $166.24 | Short | 165.0 | 0.29% | 37920.19 | 37920.19 |
| VXX | 2021-04-19 | 2021-04-20 | $158.24 | $164.80 | Short | 171.0 | -3.98% | 36798.43 | 36798.43 |
| VXX | 2021-04-21 | 2021-04-22 | $167.20 | $157.28 | Short | 161.0 | 6.31% | 38395.55 | 38395.55 |
| VXX | 2021-04-26 | 2021-04-27 | $159.08 | $158.36 | Short | 167.0 | 0.45% | 38515.79 | 38515.79 |
| VXX | 2021-04-30 | 2021-05-03 | $157.64 | $156.80 | Short | 182.0 | 0.54% | 38668.67 | 38668.67 |
| VXX | 2021-05-07 | 2021-05-10 | $155.68 | $146.72 | Short | 177.0 | 6.11% | 40254.59 | 40254.59 |
| VXX | 2021-05-21 | 2021-05-24 | $157.32 | $154.68 | Short | 176.0 | 1.71% | 40719.23 | 40719.23 |
| VXX | 2021-05-26 | 2021-05-27 | $148.56 | $142.00 | Short | 196.0 | 4.62% | 42004.99 | 42004.99 |
| VXX | 2021-06-01 | 2021-06-02 | $135.40 | $140.48 | Short | 224.0 | -3.62% | 40867.07 | 40867.07 |
| VXX | 2021-06-09 | 2021-06-10 | $131.24 | $131.16 | Short | 226.0 | 0.06% | 40885.15 | 40885.15 |
| VXX | 2021-06-11 | 2021-06-14 | $124.24 | $122.92 | Short | 225.0 | 1.07% | 41182.15 | 41182.15 |
| VXX | 2021-06-25 | 2021-06-28 | $118.24 | $115.92 | Short | 251.0 | 2.00% | 41764.47 | 41764.47 |
| VXX | 2021-06-30 | 2021-07-01 | $119.96 | $116.60 | Short | 260.0 | 2.88% | 42638.07 | 42638.07 |
| VXX | 2021-07-26 | 2021-07-27 | $122.76 | $122.04 | Short | 258.0 | 0.59% | 42823.83 | 42823.83 |
| VXX | 2021-07-28 | 2021-07-29 | $122.16 | $119.40 | Short | 253.0 | 2.31% | 43522.11 | 43522.11 |
| VXX | 2021-08-09 | 2021-08-10 | $112.92 | $110.52 | Short | 273.0 | 2.17% | 44177.31 | 44177.31 |
| VXX | 2021-08-11 | 2021-08-12 | $109.24 | $107.84 | Short | 288.0 | 1.30% | 44580.51 | 44580.51 |
| VXX | 2021-08-16 | 2021-08-17 | $107.72 | $108.68 | Short | 311.0 | -0.88% | 44281.95 | 44281.95 |
| VXX | 2021-08-25 | 2021-08-26 | $106.48 | $106.00 | Short | 299.0 | 0.45% | 44425.47 | 44425.47 |
| VXX | 2021-08-27 | 2021-08-30 | $107.36 | $102.16 | Short | 302.0 | 5.09% | 45995.87 | 45995.87 |
| VXX | 2021-09-03 | 2021-09-07 | $100.80 | $100.48 | Short | 338.0 | 0.32% | 46104.03 | 46104.03 |
| VXX | 2021-09-17 | 2021-09-20 | $101.20 | $115.68 | Short | 325.0 | -12.52% | 41398.03 | 41398.03 |
| VXX | 2021-09-24 | 2021-09-27 | $103.92 | $98.96 | Short | 285.0 | 5.01% | 42811.63 | 42811.63 |
| VXX | 2021-10-08 | 2021-10-11 | $99.80 | $100.00 | Short | 300.0 | -0.20% | 42751.63 | 42751.63 |
| VXX | 2021-10-18 | 2021-10-19 | $92.60 | $88.88 | Short | 341.0 | 4.19% | 44020.15 | 44020.15 |
| VXX | 2021-10-20 | 2021-10-21 | $88.80 | $88.36 | Short | 357.0 | 0.50% | 44177.23 | 44177.23 |
| VXX | 2021-10-25 | 2021-10-26 | $86.00 | $83.32 | Short | 374.0 | 3.22% | 45179.55 | 45179.55 |
| VXX | 2021-10-27 | 2021-10-28 | $85.52 | $86.28 | Short | 391.0 | -0.88% | 44882.39 | 44882.39 |
| VXX | 2021-10-29 | 2021-11-01 | $87.20 | $84.96 | Short | 375.0 | 2.64% | 45722.39 | 45722.39 |
| VXX | 2021-11-03 | 2021-11-04 | $82.36 | $78.40 | Short | 392.0 | 5.05% | 47274.71 | 47274.71 |
| VXX | 2021-11-08 | 2021-11-09 | $82.04 | $84.12 | Short | 429.0 | -2.47% | 46382.39 | 46382.39 |
| VXX | 2021-11-17 | 2021-11-18 | $80.52 | $81.20 | Short | 413.0 | -0.84% | 46101.55 | 46101.55 |
| VXX | 2021-11-19 | 2021-11-22 | $83.24 | $82.04 | Short | 410.0 | 1.46% | 46593.55 | 46593.55 |
| VXX | 2021-12-10 | 2021-12-13 | $84.56 | $83.92 | Short | 389.0 | 0.76% | 46842.51 | 46842.51 |
| VXX | 2021-12-29 | 2021-12-30 | $76.72 | $74.44 | Short | 431.0 | 3.06% | 47825.19 | 47825.19 |
| VXX | 2021-12-31 | 2022-01-03 | $74.60 | $73.12 | Short | 464.0 | 2.02% | 48511.91 | 48511.91 |
| VXX | 2022-01-05 | 2022-01-06 | $72.08 | $77.48 | Short | 493.0 | -6.97% | 45849.71 | 45849.71 |
| VXX | 2022-01-12 | 2022-01-13 | $70.36 | $70.32 | Short | 442.0 | 0.06% | 45867.39 | 45867.39 |
| VXX | 2022-01-14 | 2022-01-18 | $77.48 | $77.00 | Short | 471.0 | 0.62% | 46093.47 | 46093.47 |
| VXX | 2022-01-31 | 2022-02-01 | $92.84 | $84.04 | Short | 347.0 | 10.47% | 49147.07 | 49147.07 |
| VXX | 2022-02-02 | 2022-02-03 | $78.84 | $82.56 | Short | 422.0 | -4.51% | 47577.23 | 47577.23 |
| VXX | 2022-02-04 | 2022-02-07 | $86.08 | $82.00 | Short | 416.0 | 4.98% | 49274.51 | 49274.51 |
| VXX | 2022-02-11 | 2022-02-14 | $81.88 | $93.24 | Short | 451.0 | -12.18% | 44151.15 | 44151.15 |
| VXX | 2022-02-18 | 2022-02-22 | $92.72 | $95.16 | Short | 367.0 | -2.56% | 43255.67 | 43255.67 |
| VXX | 2022-02-23 | 2022-02-24 | $90.92 | $109.60 | Short | 328.0 | -17.04% | 37128.63 | 37128.63 |
| VXX | 2022-03-02 | 2022-03-03 | $105.24 | $98.72 | Short | 272.0 | 6.60% | 38902.07 | 38902.07 |
| VXX | 2022-03-11 | 2022-03-14 | $100.12 | $104.84 | Short | 256.0 | -4.50% | 37693.75 | 37693.75 |
| VXX | 2022-03-16 | 2022-03-17 | $118.16 | $105.60 | Short | 220.0 | 11.89% | 40456.95 | 40456.95 |
| VXX | 2022-03-23 | 2022-03-24 | $103.60 | $100.08 | Short | 286.0 | 3.52% | 41463.67 | 41463.67 |
| VXX | 2022-04-04 | 2022-04-05 | $100.04 | $98.40 | Short | 292.0 | 1.67% | 41942.55 | 41942.55 |
| VXX | 2022-04-08 | 2022-04-11 | $97.40 | $101.52 | Short | 306.0 | -4.06% | 40681.83 | 40681.83 |
| VXX | 2022-04-20 | 2022-04-21 | $97.44 | $96.80 | Short | 292.0 | 0.66% | 40868.71 | 40868.71 |
| VXX | 2022-05-04 | 2022-05-05 | $106.32 | $100.24 | Short | 271.0 | 6.07% | 42516.39 | 42516.39 |
| VXX | 2022-05-09 | 2022-05-10 | $113.32 | $107.20 | Short | 280.0 | 5.71% | 44229.99 | 44229.99 |
| VXX | 2022-05-16 | 2022-05-17 | $104.00 | $96.28 | Short | 304.0 | 8.02% | 46576.87 | 46576.87 |
| VXX | 2022-05-18 | 2022-05-19 | $101.20 | $105.16 | Short | 349.0 | -3.77% | 45194.83 | 45194.83 |
| VXX | 2022-05-20 | 2022-05-23 | $99.60 | $99.24 | Short | 310.0 | 0.36% | 45306.43 | 45306.43 |
| VXX | 2022-05-25 | 2022-05-26 | $97.60 | $93.56 | Short | 335.0 | 4.32% | 46659.83 | 46659.83 |
| VXX | 2022-05-27 | 2022-05-31 | $90.88 | $91.20 | Short | 360.0 | -0.35% | 46544.63 | 46544.63 |
| VXX | 2022-06-03 | 2022-06-06 | $88.64 | $86.44 | Short | 375.0 | 2.55% | 47369.63 | 47369.63 |
| VXX | 2022-06-08 | 2022-06-09 | $87.00 | $87.00 | Short | 388.0 | 0.00% | 47369.63 | 47369.63 |
| VXX | 2022-06-22 | 2022-06-23 | $99.40 | $93.68 | Short | 358.0 | 6.11% | 49417.39 | 49417.39 |
| VXX | 2022-06-24 | 2022-06-27 | $92.36 | $91.56 | Short | 381.0 | 0.87% | 49722.19 | 49722.19 |
| VXX | 2022-07-08 | 2022-07-11 | $89.20 | $88.92 | Short | 406.0 | 0.31% | 49835.87 | 49835.87 |
| VXX | 2022-07-18 | 2022-07-19 | $84.96 | $85.92 | Short | 409.0 | -1.12% | 49443.23 | 49443.23 |
| VXX | 2022-07-20 | 2022-07-21 | $86.96 | $86.32 | Short | 415.0 | 0.74% | 49708.83 | 49708.83 |
| VXX | 2022-07-25 | 2022-07-26 | $80.24 | $85.76 | Short | 425.0 | -6.44% | 47362.83 | 47362.83 |
| VXX | 2022-07-29 | 2022-08-01 | $83.76 | $85.92 | Short | 404.0 | -2.51% | 46490.19 | 46490.19 |
| VXX | 2022-08-10 | 2022-08-11 | $86.20 | $85.76 | Short | 376.0 | 0.51% | 46655.63 | 46655.63 |
| VXX | 2022-08-22 | 2022-08-23 | $86.48 | $84.48 | Short | 394.0 | 2.37% | 47443.63 | 47443.63 |
| VXX | 2022-08-26 | 2022-08-29 | $78.00 | $81.12 | Short | 439.0 | -3.85% | 46073.95 | 46073.95 |
| VXX | 2022-08-31 | 2022-09-01 | $77.40 | $76.48 | Short | 422.0 | 1.20% | 46462.19 | 46462.19 |
| VXX | 2022-09-06 | 2022-09-07 | $75.28 | $77.64 | Short | 437.0 | -3.04% | 45430.87 | 45430.87 |
| VXX | 2022-09-09 | 2022-09-12 | $73.00 | $73.00 | Short | 439.0 | 0.00% | 45430.87 | 45430.87 |
| VXX | 2022-09-21 | 2022-09-22 | $72.76 | $74.80 | Short | 452.0 | -2.73% | 44508.79 | 44508.79 |
| VXX | 2022-10-05 | 2022-10-06 | $78.96 | $77.72 | Short | 415.0 | 1.60% | 45023.39 | 45023.39 |
| VXX | 2022-10-07 | 2022-10-10 | $81.40 | $84.24 | Short | 418.0 | -3.37% | 43836.27 | 43836.27 |
| VXX | 2022-10-21 | 2022-10-24 | $80.92 | $80.12 | Short | 386.0 | 1.00% | 44145.07 | 44145.07 |
| VXX | 2022-10-26 | 2022-10-27 | $77.24 | $74.56 | Short | 399.0 | 3.59% | 45214.39 | 45214.39 |
| VXX | 2022-10-31 | 2022-11-01 | $72.28 | $69.96 | Short | 444.0 | 3.32% | 46244.47 | 46244.47 |
| VXX | 2022-11-09 | 2022-11-10 | $70.80 | $68.72 | Short | 490.0 | 3.03% | 47263.67 | 47263.67 |
| VXX | 2022-11-21 | 2022-11-22 | $65.76 | $63.32 | Short | 518.0 | 3.85% | 48527.59 | 48527.59 |
| VXX | 2022-11-28 | 2022-11-29 | $61.88 | $62.60 | Short | 577.0 | -1.15% | 48112.15 | 48112.15 |
| VXX | 2022-12-05 | 2022-12-06 | $58.28 | $58.36 | Short | 581.0 | -0.14% | 48065.67 | 48065.67 |
| VXX | 2022-12-19 | 2022-12-20 | $59.76 | $58.80 | Short | 567.0 | 1.63% | 48609.99 | 48609.99 |
| VXX | 2022-12-27 | 2022-12-28 | $57.44 | $56.84 | Short | 595.0 | 1.06% | 48966.99 | 48966.99 |
| VXX | 2022-12-30 | 2023-01-03 | $57.20 | $56.00 | Short | 627.0 | 2.14% | 49719.39 | 49719.39 |
| VXX | 2023-01-04 | 2023-01-05 | $55.52 | $55.00 | Short | 641.0 | 0.95% | 50052.71 | 50052.71 |
| VXX | 2023-01-09 | 2023-01-10 | $53.28 | $54.18 | Short | 671.0 | -1.66% | 49448.81 | 49448.81 |
| VXX | 2023-01-11 | 2023-01-12 | $51.28 | $50.88 | Short | 659.0 | 0.79% | 49712.41 | 49712.41 |
| VXX | 2023-01-17 | 2023-01-18 | $48.84 | $48.00 | Short | 722.0 | 1.75% | 50318.89 | 50318.89 |
| VXX | 2023-01-25 | 2023-01-26 | $47.96 | $45.96 | Short | 748.0 | 4.35% | 51814.89 | 51814.89 |
| VXX | 2023-01-27 | 2023-01-30 | $46.00 | $46.28 | Short | 814.0 | -0.61% | 51586.97 | 51586.97 |
| VXX | 2023-02-06 | 2023-02-07 | $45.88 | $46.76 | Short | 807.0 | -1.88% | 50876.81 | 50876.81 |
| VXX | 2023-02-15 | 2023-02-16 | $45.32 | $45.56 | Short | 795.0 | -0.53% | 50686.01 | 50686.01 |
| VXX | 2023-02-17 | 2023-02-21 | $47.48 | $48.96 | Short | 803.0 | -3.02% | 49497.57 | 49497.57 |
| VXX | 2023-03-06 | 2023-03-07 | $43.16 | $42.90 | Short | 805.0 | 0.61% | 49706.87 | 49706.87 |
| VXX | 2023-03-20 | 2023-03-21 | $56.01 | $50.74 | Short | 690.0 | 10.39% | 53343.17 | 53343.17 |
| VXX | 2023-03-22 | 2023-03-23 | $48.47 | $48.93 | Short | 759.0 | -0.94% | 52994.03 | 52994.03 |
| VXX | 2023-03-27 | 2023-03-28 | $48.65 | $47.69 | Short | 718.0 | 2.01% | 53683.31 | 53683.31 |
| VXX | 2023-03-29 | 2023-03-30 | $45.54 | $44.83 | Short | 813.0 | 1.58% | 54260.54 | 54260.54 |
| VXX | 2023-03-31 | 2023-04-03 | $44.89 | $44.90 | Short | 874.0 | -0.02% | 54251.80 | 54251.80 |
| VXX | 2023-04-10 | 2023-04-11 | $43.70 | $42.63 | Short | 878.0 | 2.51% | 55191.26 | 55191.26 |
| VXX | 2023-04-17 | 2023-04-18 | $40.50 | $39.33 | Short | 959.0 | 2.97% | 56313.29 | 56313.29 |
| VXX | 2023-04-19 | 2023-04-20 | $39.49 | $39.95 | Short | 1034.0 | -1.15% | 55837.65 | 55837.65 |
| VXX | 2023-05-10 | 2023-05-11 | $37.75 | $38.29 | Short | 1040.0 | -1.41% | 55276.05 | 55276.05 |
| VXX | 2023-05-12 | 2023-05-15 | $37.04 | $37.14 | Short | 1043.0 | -0.27% | 55171.75 | 55171.75 |
| VXX | 2023-05-31 | 2023-06-01 | $34.94 | $33.92 | Short | 1159.0 | 3.01% | 56353.93 | 56353.93 |
| VXX | 2023-06-05 | 2023-06-06 | $31.22 | $30.44 | Short | 1285.0 | 2.56% | 57356.23 | 57356.23 |
| VXX | 2023-06-09 | 2023-06-12 | $28.13 | $28.47 | Short | 1428.0 | -1.19% | 56870.71 | 56870.71 |
| VXX | 2023-06-20 | 2023-06-21 | $27.52 | $27.04 | Short | 1449.0 | 1.78% | 57566.23 | 57566.23 |
| VXX | 2023-06-26 | 2023-06-27 | $26.51 | $26.20 | Short | 1553.0 | 1.18% | 58047.66 | 58047.66 |
| VXX | 2023-06-28 | 2023-06-29 | $25.56 | $24.95 | Short | 1600.0 | 2.44% | 59023.66 | 59023.66 |
| VXX | 2023-06-30 | 2023-07-03 | $24.98 | $24.91 | Short | 1709.0 | 0.28% | 59143.29 | 59143.29 |
| VXX | 2023-07-14 | 2023-07-17 | $24.22 | $24.00 | Short | 1808.0 | 0.92% | 59541.05 | 59541.05 |
| VXX | 2023-07-26 | 2023-07-27 | $23.57 | $22.25 | Short | 1847.0 | 5.93% | 61979.09 | 61979.09 |
| VXX | 2023-07-31 | 2023-08-01 | $22.78 | $23.22 | Short | 1953.0 | -1.89% | 61119.77 | 61119.77 |
| VXX | 2023-08-11 | 2023-08-14 | $25.26 | $24.22 | Short | 1846.0 | 4.29% | 63039.61 | 63039.61 |
| VXX | 2023-08-16 | 2023-08-17 | $24.79 | $24.90 | Short | 1908.0 | -0.44% | 62829.73 | 62829.73 |
| VXX | 2023-08-25 | 2023-08-28 | $24.99 | $23.73 | Short | 1893.0 | 5.31% | 65214.91 | 65214.91 |
| VXX | 2023-09-05 | 2023-09-06 | $21.30 | $21.42 | Short | 2225.0 | -0.56% | 64947.91 | 64947.91 |
| VXX | 2023-09-18 | 2023-09-19 | $20.94 | $20.53 | Short | 2341.0 | 2.00% | 65907.72 | 65907.72 |
| VXX | 2023-10-11 | 2023-10-12 | $22.25 | $21.88 | Short | 2063.0 | 1.69% | 66671.03 | 66671.03 |
| VXX | 2023-10-25 | 2023-10-26 | $24.51 | $26.04 | Short | 1932.0 | -5.88% | 63715.07 | 63715.07 |
| VXX | 2023-10-27 | 2023-10-30 | $25.71 | $26.04 | Short | 1767.0 | -1.27% | 63131.96 | 63131.96 |
| VXX | 2023-11-03 | 2023-11-06 | $21.32 | $20.92 | Short | 2078.0 | 1.94% | 63973.55 | 63973.55 |
| VXX | 2023-11-08 | 2023-11-09 | $20.14 | $19.78 | Short | 2261.0 | 1.82% | 64787.51 | 64787.51 |
| VXX | 2023-11-17 | 2023-11-20 | $18.76 | $18.45 | Short | 2448.0 | 1.68% | 65546.39 | 65546.39 |
| VXX | 2023-11-22 | 2023-11-24 | $17.83 | $18.01 | Short | 2561.0 | -1.00% | 65085.41 | 65085.41 |
| VXX | 2023-11-27 | 2023-11-28 | $17.58 | $17.45 | Short | 2611.0 | 0.74% | 65424.84 | 65424.84 |