Description
This uses wavelets and cubic splines to predict forward with weighted projections on the UVXY for advancing price formations.
This uses UVXY.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 221.00 |
| NoOfWins | 141.00 |
| NoOfLosses | 80.00 |
| SharpRatio | 1.20 |
| SortinoRatio | 1.56 |
| GrossProfit | $45171.28 |
| FirstDate | 2017-11-22 |
| LastDate | 2023-11-28 |
| FirstEquity | $10000.00 |
| FinalEquity | $55171.28 |
| OpenEquity | $0.00 |
| LongEquity | $0.00 |
| ShortEquity | $45171.28 |
| PercentWins | 63.80% |
| AveWin | 5.00% |
| AveLoss | -3.86% |
| AveWinLoss | 1.29 |
| Expectancy | 1.79% |
| AveDrawUp | 53.75% |
| AveDrawDown | -13.73% |
| MaxDrawDown | -23.73% |
| Kelly | 35.82% |
| Thorpe | 80.86 |
| Rachev | 0.66 |
| APR | 32.83% |
| CalmarRatio | 2.39 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| UVXY | 2017-11-22 | 2017-11-24 | $6675.00 | $6565.00 | Short | 1.0 | 1.68% | 10110.00 | 10110.00 |
| UVXY | 2017-11-27 | 2017-11-28 | $6635.00 | $6455.00 | Short | 1.0 | 2.79% | 10290.00 | 10290.00 |
| UVXY | 2017-12-08 | 2017-12-11 | $6250.00 | $6000.00 | Short | 1.0 | 4.17% | 10540.00 | 10540.00 |
| UVXY | 2017-12-20 | 2017-12-21 | $4910.00 | $5005.00 | Short | 1.0 | -1.90% | 10445.00 | 10445.00 |
| UVXY | 2018-01-05 | 2018-01-08 | $4485.00 | $4485.00 | Short | 1.0 | 0.00% | 10445.00 | 10445.00 |
| UVXY | 2018-02-28 | 2018-03-01 | $7665.00 | $8565.00 | Short | 1.0 | -10.51% | 9545.00 | 9545.00 |
| UVXY | 2018-05-11 | 2018-05-14 | $6180.00 | $5915.00 | Short | 1.0 | 4.48% | 9810.00 | 9810.00 |
| UVXY | 2018-05-16 | 2018-05-17 | $6200.00 | $5955.00 | Short | 1.0 | 4.11% | 10055.00 | 10055.00 |
| UVXY | 2018-05-23 | 2018-05-24 | $5935.00 | $5565.00 | Short | 1.0 | 6.65% | 10425.00 | 10425.00 |
| UVXY | 2018-05-25 | 2018-05-29 | $5620.00 | $5970.00 | Short | 1.0 | -5.86% | 10075.00 | 10075.00 |
| UVXY | 2018-06-08 | 2018-06-11 | $5365.00 | $5165.00 | Short | 1.0 | 3.87% | 10275.00 | 10275.00 |
| UVXY | 2018-07-05 | 2018-07-06 | $6025.00 | $5930.00 | Short | 1.0 | 1.60% | 10370.00 | 10370.00 |
| UVXY | 2018-07-09 | 2018-07-10 | $5250.00 | $4990.00 | Short | 1.0 | 5.21% | 10630.00 | 10630.00 |
| UVXY | 2018-07-11 | 2018-07-12 | $5250.00 | $5000.00 | Short | 1.0 | 5.00% | 10880.00 | 10880.00 |
| UVXY | 2018-07-18 | 2018-07-19 | $4605.00 | $4735.00 | Short | 1.0 | -2.75% | 10750.00 | 10750.00 |
| UVXY | 2018-07-27 | 2018-07-30 | $4540.00 | $4725.00 | Short | 1.0 | -3.92% | 10565.00 | 10565.00 |
| UVXY | 2018-08-06 | 2018-08-07 | $4465.00 | $4185.00 | Short | 1.0 | 6.69% | 10845.00 | 10845.00 |
| UVXY | 2018-08-10 | 2018-08-13 | $4395.00 | $4500.00 | Short | 1.0 | -2.33% | 10740.00 | 10740.00 |
| UVXY | 2018-08-20 | 2018-08-21 | $4175.00 | $4150.00 | Short | 1.0 | 0.60% | 10765.00 | 10765.00 |
| UVXY | 2018-08-22 | 2018-08-23 | $4310.00 | $4175.00 | Short | 1.0 | 3.23% | 10900.00 | 10900.00 |
| UVXY | 2018-09-17 | 2018-09-18 | $3825.00 | $3954.00 | Short | 2.0 | -3.26% | 10642.00 | 10642.00 |
| UVXY | 2018-09-19 | 2018-09-20 | $3802.00 | $3682.00 | Short | 1.0 | 3.26% | 10762.00 | 10762.00 |
| UVXY | 2018-09-24 | 2018-09-25 | $3712.00 | $3605.00 | Short | 2.0 | 2.97% | 10976.00 | 10976.00 |
| UVXY | 2018-10-22 | 2018-10-23 | $5213.00 | $6008.00 | Short | 1.0 | -13.23% | 10181.00 | 10181.00 |
| UVXY | 2018-11-05 | 2018-11-06 | $5817.00 | $5715.00 | Short | 1.0 | 1.78% | 10283.00 | 10283.00 |
| UVXY | 2018-11-09 | 2018-11-12 | $4918.00 | $5018.00 | Short | 1.0 | -1.99% | 10183.00 | 10183.00 |
| UVXY | 2018-11-28 | 2018-11-29 | $5418.00 | $5428.00 | Short | 1.0 | -0.18% | 10173.00 | 10173.00 |
| UVXY | 2018-11-30 | 2018-12-03 | $5504.00 | $4651.00 | Short | 1.0 | 18.34% | 11026.00 | 11026.00 |
| UVXY | 2018-12-14 | 2018-12-17 | $6438.00 | $6685.00 | Short | 1.0 | -3.69% | 10779.00 | 10779.00 |
| UVXY | 2019-01-09 | 2019-01-10 | $6792.00 | $6810.00 | Short | 1.0 | -0.26% | 10761.00 | 10761.00 |
| UVXY | 2019-01-11 | 2019-01-14 | $6686.00 | $6470.00 | Short | 1.0 | 3.34% | 10977.00 | 10977.00 |
| UVXY | 2019-01-16 | 2019-01-17 | $5741.00 | $6062.00 | Short | 1.0 | -5.30% | 10656.00 | 10656.00 |
| UVXY | 2019-02-04 | 2019-02-05 | $5167.00 | $4894.00 | Short | 1.0 | 5.58% | 10929.00 | 10929.00 |
| UVXY | 2019-02-06 | 2019-02-07 | $4845.00 | $5075.00 | Short | 1.0 | -4.53% | 10699.00 | 10699.00 |
| UVXY | 2019-02-15 | 2019-02-19 | $4755.00 | $4773.00 | Short | 1.0 | -0.38% | 10681.00 | 10681.00 |
| UVXY | 2019-02-20 | 2019-02-21 | $4606.00 | $4412.00 | Short | 1.0 | 4.40% | 10875.00 | 10875.00 |
| UVXY | 2019-02-22 | 2019-02-25 | $4354.00 | $4056.00 | Short | 1.0 | 7.35% | 11173.00 | 11173.00 |
| UVXY | 2019-03-18 | 2019-03-19 | $3831.00 | $3707.00 | Short | 2.0 | 3.35% | 11421.00 | 11421.00 |
| UVXY | 2019-03-29 | 2019-04-01 | $3972.00 | $3836.00 | Short | 1.0 | 3.55% | 11557.00 | 11557.00 |
| UVXY | 2019-04-03 | 2019-04-04 | $3678.00 | $3781.00 | Short | 2.0 | -2.72% | 11351.00 | 11351.00 |
| UVXY | 2019-04-15 | 2019-04-16 | $3220.00 | $3205.00 | Short | 2.0 | 0.47% | 11381.00 | 11381.00 |
| UVXY | 2019-04-17 | 2019-04-18 | $3114.00 | $3224.00 | Short | 2.0 | -3.41% | 11161.00 | 11161.00 |
| UVXY | 2019-04-22 | 2019-04-23 | $3210.00 | $3082.00 | Short | 2.0 | 4.15% | 11417.00 | 11417.00 |
| UVXY | 2019-05-20 | 2019-05-21 | $3802.00 | $3553.00 | Short | 2.0 | 7.01% | 11915.00 | 11915.00 |
| UVXY | 2019-05-22 | 2019-05-23 | $3475.00 | $3598.00 | Short | 2.0 | -3.42% | 11669.00 | 11669.00 |
| UVXY | 2019-06-07 | 2019-06-10 | $3488.00 | $3475.00 | Short | 2.0 | 0.37% | 11695.00 | 11695.00 |
| UVXY | 2019-06-19 | 2019-06-20 | $3266.00 | $3057.00 | Short | 2.0 | 6.84% | 12113.00 | 12113.00 |
| UVXY | 2019-06-24 | 2019-06-25 | $3221.00 | $3226.00 | Short | 2.0 | -0.15% | 12103.00 | 12103.00 |
| UVXY | 2019-07-26 | 2019-07-29 | $2408.00 | $2377.00 | Short | 3.0 | 1.30% | 12196.00 | 12196.00 |
| UVXY | 2019-08-12 | 2019-08-13 | $3334.00 | $3673.00 | Short | 2.0 | -9.23% | 11518.00 | 11518.00 |
| UVXY | 2019-08-21 | 2019-08-22 | $2949.00 | $2887.00 | Short | 2.0 | 2.15% | 11642.00 | 11642.00 |
| UVXY | 2019-08-30 | 2019-09-03 | $3070.00 | $3356.00 | Short | 2.0 | -8.52% | 11070.00 | 11070.00 |
| UVXY | 2019-09-04 | 2019-09-05 | $3199.00 | $2976.00 | Short | 2.0 | 7.49% | 11516.00 | 11516.00 |
| UVXY | 2019-09-06 | 2019-09-09 | $2857.00 | $2709.00 | Short | 2.0 | 5.46% | 11812.00 | 11812.00 |
| UVXY | 2019-09-11 | 2019-09-12 | $2730.00 | $2591.00 | Short | 3.0 | 5.36% | 12229.00 | 12229.00 |
| UVXY | 2019-09-13 | 2019-09-16 | $2530.00 | $2582.00 | Short | 3.0 | -2.01% | 12073.00 | 12073.00 |
| UVXY | 2019-09-20 | 2019-09-23 | $2324.00 | $2543.00 | Short | 3.0 | -8.61% | 11416.00 | 11416.00 |
| UVXY | 2019-10-09 | 2019-10-10 | $2869.00 | $2844.00 | Short | 2.0 | 0.88% | 11466.00 | 11466.00 |
| UVXY | 2019-10-14 | 2019-10-15 | $2477.00 | $2269.00 | Short | 3.0 | 9.17% | 12090.00 | 12090.00 |
| UVXY | 2019-10-16 | 2019-10-17 | $2240.00 | $2160.00 | Short | 3.0 | 3.70% | 12330.00 | 12330.00 |
| UVXY | 2019-10-18 | 2019-10-21 | $2200.00 | $2141.00 | Short | 4.0 | 2.76% | 12566.00 | 12566.00 |
| UVXY | 2019-10-25 | 2019-10-28 | $2075.00 | $1942.00 | Short | 4.0 | 6.85% | 13098.00 | 13098.00 |
| UVXY | 2019-11-04 | 2019-11-05 | $1779.00 | $1842.00 | Short | 5.0 | -3.42% | 12783.00 | 12783.00 |
| UVXY | 2019-11-18 | 2019-11-19 | $1610.00 | $1590.00 | Short | 5.0 | 1.26% | 12883.00 | 12883.00 |
| UVXY | 2019-11-20 | 2019-11-21 | $1638.00 | $1639.00 | Short | 5.0 | -0.06% | 12878.00 | 12878.00 |
| UVXY | 2019-11-27 | 2019-11-29 | $1437.00 | $1462.00 | Short | 6.0 | -1.71% | 12728.00 | 12728.00 |
| UVXY | 2019-12-11 | 2019-12-12 | $1605.00 | $1566.00 | Short | 5.0 | 2.49% | 12923.00 | 12923.00 |
| UVXY | 2019-12-16 | 2019-12-17 | $1283.00 | $1280.00 | Short | 6.0 | 0.23% | 12941.00 | 12941.00 |
| UVXY | 2019-12-18 | 2019-12-19 | $1263.00 | $1299.00 | Short | 7.0 | -2.77% | 12689.00 | 12689.00 |
| UVXY | 2019-12-20 | 2019-12-23 | $1249.00 | $1272.00 | Short | 7.0 | -1.81% | 12528.00 | 12528.00 |
| UVXY | 2020-01-10 | 2020-01-13 | $1163.00 | $1140.00 | Short | 7.0 | 2.02% | 12689.00 | 12689.00 |
| UVXY | 2020-02-07 | 2020-02-10 | $1180.00 | $1186.00 | Short | 8.0 | -0.51% | 12641.00 | 12641.00 |
| UVXY | 2020-02-18 | 2020-02-19 | $1094.00 | $1064.00 | Short | 8.0 | 2.82% | 12881.00 | 12881.00 |
| UVXY | 2020-03-23 | 2020-03-24 | $8300.00 | $5059.00 | Short | 1.0 | 64.06% | 16122.00 | 16122.00 |
| UVXY | 2020-03-25 | 2020-03-26 | $6300.00 | $6506.00 | Short | 2.0 | -3.17% | 15710.00 | 15710.00 |
| UVXY | 2020-03-27 | 2020-03-30 | $6672.00 | $6652.00 | Short | 1.0 | 0.30% | 15730.00 | 15730.00 |
| UVXY | 2020-04-03 | 2020-04-06 | $5968.00 | $5073.00 | Short | 1.0 | 17.64% | 16625.00 | 16625.00 |
| UVXY | 2020-04-08 | 2020-04-09 | $5196.00 | $5060.00 | Short | 2.0 | 2.69% | 16897.00 | 16897.00 |
| UVXY | 2020-04-13 | 2020-04-14 | $4901.00 | $4377.00 | Short | 2.0 | 11.97% | 17945.00 | 17945.00 |
| UVXY | 2020-04-15 | 2020-04-16 | $4630.00 | $4760.00 | Short | 2.0 | -2.73% | 17685.00 | 17685.00 |
| UVXY | 2020-04-27 | 2020-04-28 | $4657.00 | $4092.00 | Short | 2.0 | 13.81% | 18815.00 | 18815.00 |
| UVXY | 2020-05-08 | 2020-05-11 | $3944.00 | $3830.00 | Short | 3.0 | 2.98% | 19157.00 | 19157.00 |
| UVXY | 2020-05-20 | 2020-05-21 | $3539.00 | $3454.00 | Short | 3.0 | 2.46% | 19412.00 | 19412.00 |
| UVXY | 2020-05-26 | 2020-05-27 | $3280.00 | $3330.00 | Short | 3.0 | -1.50% | 19262.00 | 19262.00 |
| UVXY | 2020-06-08 | 2020-06-09 | $2743.00 | $2968.00 | Short | 5.0 | -7.58% | 18137.00 | 18137.00 |
| UVXY | 2020-06-19 | 2020-06-22 | $3527.00 | $3788.00 | Short | 3.0 | -6.89% | 17354.00 | 17354.00 |
| UVXY | 2020-06-26 | 2020-06-29 | $3505.00 | $3720.00 | Short | 3.0 | -5.78% | 16709.00 | 16709.00 |
| UVXY | 2020-07-20 | 2020-07-21 | $2736.00 | $2493.00 | Short | 4.0 | 9.75% | 17681.00 | 17681.00 |
| UVXY | 2020-07-22 | 2020-07-23 | $2657.00 | $2548.00 | Short | 5.0 | 4.28% | 18226.00 | 18226.00 |
| UVXY | 2020-07-31 | 2020-08-03 | $2488.00 | $2467.00 | Short | 4.0 | 0.85% | 18310.00 | 18310.00 |
| UVXY | 2020-08-07 | 2020-08-10 | $2306.00 | $2189.00 | Short | 5.0 | 5.34% | 18895.00 | 18895.00 |
| UVXY | 2020-08-21 | 2020-08-24 | $2032.00 | $1909.00 | Short | 6.0 | 6.44% | 19633.00 | 19633.00 |
| UVXY | 2020-09-11 | 2020-09-14 | $2186.00 | $2039.00 | Short | 6.0 | 7.21% | 20515.00 | 20515.00 |
| UVXY | 2020-09-30 | 2020-10-01 | $1962.99 | $1964.00 | Short | 7.0 | -0.05% | 20507.93 | 20507.93 |
| UVXY | 2020-10-09 | 2020-10-12 | $1744.00 | $1642.00 | Short | 7.0 | 6.21% | 21221.93 | 21221.93 |
| UVXY | 2020-10-26 | 2020-10-27 | $1731.00 | $1897.00 | Short | 9.0 | -8.75% | 19727.93 | 19727.93 |
| UVXY | 2020-11-04 | 2020-11-05 | $1800.00 | $1589.00 | Short | 7.0 | 13.28% | 21204.93 | 21204.93 |
| UVXY | 2020-11-06 | 2020-11-09 | $1601.01 | $1314.00 | Short | 9.0 | 21.84% | 23788.02 | 23788.02 |
| UVXY | 2020-11-11 | 2020-11-12 | $1318.00 | $1330.00 | Short | 12.0 | -0.90% | 23644.02 | 23644.02 |
| UVXY | 2020-11-30 | 2020-12-01 | $1155.00 | $1100.00 | Short | 15.0 | 5.00% | 24469.02 | 24469.02 |
| UVXY | 2020-12-02 | 2020-12-03 | $1132.00 | $1100.00 | Short | 16.0 | 2.91% | 24981.02 | 24981.02 |
| UVXY | 2020-12-09 | 2020-12-10 | $1038.00 | $1125.99 | Short | 16.0 | -7.81% | 23573.18 | 23573.18 |
| UVXY | 2020-12-18 | 2020-12-21 | $1081.00 | $1264.00 | Short | 15.0 | -14.48% | 20828.18 | 20828.18 |
| UVXY | 2021-01-11 | 2021-01-12 | $1077.00 | $1074.00 | Short | 14.0 | 0.28% | 20870.18 | 20870.18 |
| UVXY | 2021-01-25 | 2021-01-26 | $1036.00 | $1055.00 | Short | 14.0 | -1.80% | 20604.18 | 20604.18 |
| UVXY | 2021-02-05 | 2021-02-08 | $1003.00 | $1000.00 | Short | 14.0 | 0.30% | 20646.18 | 20646.18 |
| UVXY | 2021-02-22 | 2021-02-23 | $926.00 | $945.00 | Short | 16.0 | -2.01% | 20342.18 | 20342.18 |
| UVXY | 2021-03-12 | 2021-03-15 | $815.00 | $767.00 | Short | 18.0 | 6.26% | 21206.18 | 21206.18 |
| UVXY | 2021-03-26 | 2021-03-29 | $610.00 | $611.00 | Short | 23.0 | -0.16% | 21183.18 | 21183.18 |
| UVXY | 2021-03-31 | 2021-04-01 | $562.00 | $553.00 | Short | 25.0 | 1.63% | 21408.18 | 21408.18 |
| UVXY | 2021-04-09 | 2021-04-12 | $493.00 | $490.00 | Short | 31.0 | 0.61% | 21501.18 | 21501.18 |
| UVXY | 2021-04-30 | 2021-05-03 | $450.00 | $447.00 | Short | 36.0 | 0.67% | 21609.18 | 21609.18 |
| UVXY | 2021-05-07 | 2021-05-10 | $442.00 | $403.00 | Short | 34.0 | 9.68% | 22935.18 | 22935.18 |
| UVXY | 2021-05-26 | 2021-05-27 | $400.50 | $374.00 | Short | 40.0 | 7.09% | 23995.18 | 23995.18 |
| UVXY | 2021-06-01 | 2021-06-02 | $347.00 | $366.80 | Short | 49.0 | -5.40% | 23024.98 | 23024.98 |
| UVXY | 2021-06-09 | 2021-06-10 | $331.20 | $331.30 | Short | 50.0 | -0.03% | 23019.98 | 23019.98 |
| UVXY | 2021-06-11 | 2021-06-14 | $306.00 | $299.70 | Short | 50.0 | 2.10% | 23334.98 | 23334.98 |
| UVXY | 2021-06-25 | 2021-06-28 | $281.00 | $272.20 | Short | 60.0 | 3.23% | 23862.98 | 23862.98 |
| UVXY | 2021-06-30 | 2021-07-01 | $286.80 | $274.50 | Short | 63.0 | 4.48% | 24637.88 | 24637.88 |
| UVXY | 2021-07-26 | 2021-07-27 | $291.70 | $289.20 | Short | 63.0 | 0.86% | 24795.38 | 24795.38 |
| UVXY | 2021-07-28 | 2021-07-29 | $289.50 | $279.90 | Short | 61.0 | 3.43% | 25380.98 | 25380.98 |
| UVXY | 2021-08-09 | 2021-08-10 | $257.30 | $249.60 | Short | 69.0 | 3.08% | 25912.28 | 25912.28 |
| UVXY | 2021-08-11 | 2021-08-12 | $243.60 | $238.90 | Short | 75.0 | 1.97% | 26264.78 | 26264.78 |
| UVXY | 2021-08-16 | 2021-08-17 | $239.10 | $241.70 | Short | 84.0 | -1.08% | 26046.38 | 26046.38 |
| UVXY | 2021-08-25 | 2021-08-26 | $234.10 | $231.90 | Short | 80.0 | 0.95% | 26222.38 | 26222.38 |
| UVXY | 2021-08-27 | 2021-08-30 | $235.20 | $219.60 | Short | 81.0 | 7.10% | 27485.98 | 27485.98 |
| UVXY | 2021-09-03 | 2021-09-07 | $214.90 | $213.90 | Short | 96.0 | 0.47% | 27581.98 | 27581.98 |
| UVXY | 2021-09-17 | 2021-09-20 | $215.60 | $262.60 | Short | 90.0 | -17.90% | 23351.98 | 23351.98 |
| UVXY | 2021-09-27 | 2021-09-28 | $206.20 | $220.80 | Short | 75.0 | -6.61% | 22256.98 | 22256.98 |
| UVXY | 2021-10-08 | 2021-10-11 | $208.10 | $208.90 | Short | 73.0 | -0.38% | 22198.58 | 22198.58 |
| UVXY | 2021-10-18 | 2021-10-19 | $185.50 | $174.50 | Short | 89.0 | 6.30% | 23177.58 | 23177.58 |
| UVXY | 2021-10-20 | 2021-10-21 | $174.20 | $173.00 | Short | 95.0 | 0.69% | 23291.58 | 23291.58 |
| UVXY | 2021-10-27 | 2021-10-28 | $164.50 | $166.60 | Short | 106.0 | -1.26% | 23068.98 | 23068.98 |
| UVXY | 2021-11-03 | 2021-11-04 | $155.10 | $144.10 | Short | 103.0 | 7.63% | 24201.98 | 24201.98 |
| UVXY | 2021-11-08 | 2021-11-09 | $154.00 | $159.80 | Short | 118.0 | -3.63% | 23517.58 | 23517.58 |
| UVXY | 2021-11-17 | 2021-11-18 | $149.80 | $151.80 | Short | 112.0 | -1.32% | 23293.58 | 23293.58 |
| UVXY | 2021-12-10 | 2021-12-13 | $152.80 | $150.90 | Short | 106.0 | 1.26% | 23494.98 | 23494.98 |
| UVXY | 2021-12-29 | 2021-12-30 | $130.90 | $125.00 | Short | 125.0 | 4.72% | 24232.48 | 24232.48 |
| UVXY | 2021-12-31 | 2022-01-03 | $125.40 | $121.70 | Short | 140.0 | 3.04% | 24750.48 | 24750.48 |
| UVXY | 2022-01-05 | 2022-01-06 | $119.00 | $132.30 | Short | 153.0 | -10.05% | 22715.58 | 22715.58 |
| UVXY | 2022-01-12 | 2022-01-13 | $114.40 | $114.50 | Short | 130.0 | -0.09% | 22702.58 | 22702.58 |
| UVXY | 2022-01-14 | 2022-01-18 | $132.00 | $130.80 | Short | 143.0 | 0.92% | 22874.18 | 22874.18 |
| UVXY | 2022-01-31 | 2022-02-01 | $172.00 | $147.80 | Short | 91.0 | 16.37% | 25076.38 | 25076.38 |
| UVXY | 2022-02-02 | 2022-02-03 | $134.10 | $143.60 | Short | 122.0 | -6.62% | 23917.38 | 23917.38 |
| UVXY | 2022-02-04 | 2022-02-07 | $152.10 | $141.50 | Short | 120.0 | 7.49% | 25189.38 | 25189.38 |
| UVXY | 2022-02-11 | 2022-02-14 | $140.10 | $169.60 | Short | 137.0 | -17.39% | 21147.88 | 21147.88 |
| UVXY | 2022-03-02 | 2022-03-03 | $200.10 | $181.60 | Short | 83.0 | 10.19% | 22683.38 | 22683.38 |
| UVXY | 2022-03-14 | 2022-03-15 | $198.30 | $205.80 | Short | 88.0 | -3.64% | 22023.38 | 22023.38 |
| UVXY | 2022-03-16 | 2022-03-17 | $188.40 | $170.60 | Short | 77.0 | 10.43% | 23393.98 | 23393.98 |
| UVXY | 2022-03-18 | 2022-03-21 | $170.00 | $153.40 | Short | 99.0 | 10.82% | 25037.38 | 25037.38 |
| UVXY | 2022-03-23 | 2022-03-24 | $153.30 | $146.30 | Short | 123.0 | 4.78% | 25898.38 | 25898.38 |
| UVXY | 2022-04-20 | 2022-04-21 | $118.10 | $113.80 | Short | 143.0 | 3.78% | 26513.28 | 26513.28 |
| UVXY | 2022-05-04 | 2022-05-05 | $159.60 | $145.70 | Short | 109.0 | 9.54% | 28028.38 | 28028.38 |
| UVXY | 2022-05-09 | 2022-05-10 | $185.50 | $180.40 | Short | 111.0 | 2.83% | 28594.48 | 28594.48 |
| UVXY | 2022-05-16 | 2022-05-17 | $159.60 | $144.20 | Short | 123.0 | 10.68% | 30488.68 | 30488.68 |
| UVXY | 2022-05-18 | 2022-05-19 | $149.70 | $181.30 | Short | 152.0 | -17.43% | 25685.48 | 25685.48 |
| UVXY | 2022-05-25 | 2022-05-26 | $162.10 | $150.70 | Short | 115.0 | 7.56% | 26996.48 | 26996.48 |
| UVXY | 2022-05-27 | 2022-05-31 | $145.30 | $146.20 | Short | 129.0 | -0.62% | 26880.38 | 26880.38 |
| UVXY | 2022-06-03 | 2022-06-06 | $136.30 | $130.60 | Short | 141.0 | 4.36% | 27684.08 | 27684.08 |
| UVXY | 2022-06-08 | 2022-06-09 | $128.90 | $129.80 | Short | 145.0 | -0.69% | 27553.58 | 27553.58 |
| UVXY | 2022-06-22 | 2022-06-23 | $161.40 | $146.60 | Short | 130.0 | 10.10% | 29477.58 | 29477.58 |
| UVXY | 2022-06-24 | 2022-06-27 | $144.00 | $142.00 | Short | 145.0 | 1.41% | 29767.58 | 29767.58 |
| UVXY | 2022-07-08 | 2022-07-11 | $134.70 | $133.20 | Short | 159.0 | 1.13% | 30006.08 | 30006.08 |
| UVXY | 2022-07-18 | 2022-07-19 | $123.20 | $125.70 | Short | 166.0 | -1.99% | 29591.08 | 29591.08 |
| UVXY | 2022-07-20 | 2022-07-21 | $125.50 | $122.20 | Short | 170.0 | 2.70% | 30152.08 | 30152.08 |
| UVXY | 2022-07-25 | 2022-07-26 | $116.80 | $116.90 | Short | 184.0 | -0.09% | 30133.68 | 30133.68 |
| UVXY | 2022-07-29 | 2022-08-01 | $104.20 | $106.00 | Short | 195.0 | -1.70% | 29782.68 | 29782.68 |
| UVXY | 2022-08-10 | 2022-08-11 | $95.00 | $91.20 | Short | 212.0 | 4.17% | 30588.28 | 30588.28 |
| UVXY | 2022-08-12 | 2022-08-15 | $91.70 | $93.00 | Short | 242.0 | -1.40% | 30273.68 | 30273.68 |
| UVXY | 2022-08-29 | 2022-08-30 | $106.30 | $101.90 | Short | 239.0 | 4.32% | 31325.28 | 31325.28 |
| UVXY | 2022-09-09 | 2022-09-12 | $92.80 | $91.00 | Short | 226.0 | 1.98% | 31732.08 | 31732.08 |
| UVXY | 2022-10-05 | 2022-10-06 | $116.30 | $113.50 | Short | 203.0 | 2.47% | 32300.48 | 32300.48 |
| UVXY | 2022-10-07 | 2022-10-10 | $122.00 | $128.00 | Short | 205.0 | -4.69% | 31070.48 | 31070.48 |
| UVXY | 2022-10-21 | 2022-10-24 | $120.30 | $118.50 | Short | 183.0 | 1.52% | 31399.88 | 31399.88 |
| UVXY | 2022-10-26 | 2022-10-27 | $112.20 | $106.00 | Short | 192.0 | 5.85% | 32590.28 | 32590.28 |
| UVXY | 2022-10-31 | 2022-11-01 | $101.40 | $96.30 | Short | 226.0 | 5.30% | 33742.88 | 33742.88 |
| UVXY | 2022-11-21 | 2022-11-22 | $87.50 | $82.50 | Short | 278.0 | 6.06% | 35132.88 | 35132.88 |
| UVXY | 2022-11-28 | 2022-11-29 | $79.80 | $80.80 | Short | 326.0 | -1.24% | 34806.88 | 34806.88 |
| UVXY | 2022-12-05 | 2022-12-06 | $72.70 | $72.40 | Short | 332.0 | 0.41% | 34906.48 | 34906.48 |
| UVXY | 2022-12-19 | 2022-12-20 | $74.90 | $73.20 | Short | 324.0 | 2.32% | 35457.28 | 35457.28 |
| UVXY | 2022-12-27 | 2022-12-28 | $70.60 | $69.40 | Short | 349.0 | 1.73% | 35876.08 | 35876.08 |
| UVXY | 2022-12-30 | 2023-01-03 | $70.00 | $67.80 | Short | 378.0 | 3.24% | 36707.68 | 36707.68 |
| UVXY | 2023-01-09 | 2023-01-10 | $62.90 | $64.40 | Short | 415.0 | -2.33% | 36085.18 | 36085.18 |
| UVXY | 2023-01-11 | 2023-01-12 | $59.50 | $58.50 | Short | 404.0 | 1.71% | 36489.18 | 36489.18 |
| UVXY | 2023-01-17 | 2023-01-18 | $55.00 | $53.50 | Short | 467.0 | 2.80% | 37189.68 | 37189.68 |
| UVXY | 2023-01-25 | 2023-01-26 | $53.30 | $50.00 | Short | 492.0 | 6.60% | 38813.28 | 38813.28 |
| UVXY | 2023-01-27 | 2023-01-30 | $50.20 | $50.50 | Short | 560.0 | -0.59% | 38645.28 | 38645.28 |
| UVXY | 2023-02-06 | 2023-02-07 | $49.80 | $51.20 | Short | 556.0 | -2.73% | 37866.88 | 37866.88 |
| UVXY | 2023-02-15 | 2023-02-16 | $49.00 | $49.10 | Short | 544.0 | -0.20% | 37812.48 | 37812.48 |
| UVXY | 2023-02-17 | 2023-02-21 | $52.10 | $54.61 | Short | 556.0 | -4.60% | 36416.92 | 36416.92 |
| UVXY | 2023-03-06 | 2023-03-07 | $45.20 | $44.60 | Short | 559.0 | 1.35% | 36752.32 | 36752.32 |
| UVXY | 2023-03-20 | 2023-03-21 | $65.00 | $55.80 | Short | 453.0 | 16.49% | 40919.92 | 40919.92 |
| UVXY | 2023-03-22 | 2023-03-23 | $52.00 | $52.50 | Short | 529.0 | -0.95% | 40655.42 | 40655.42 |
| UVXY | 2023-03-27 | 2023-03-28 | $52.40 | $51.20 | Short | 489.0 | 2.34% | 41242.22 | 41242.22 |
| UVXY | 2023-03-29 | 2023-03-30 | $47.10 | $46.20 | Short | 581.0 | 1.95% | 41765.12 | 41765.12 |
| UVXY | 2023-03-31 | 2023-04-03 | $46.20 | $46.50 | Short | 653.0 | -0.65% | 41569.22 | 41569.22 |
| UVXY | 2023-04-17 | 2023-04-18 | $39.50 | $37.80 | Short | 728.0 | 4.50% | 42806.82 | 42806.82 |
| UVXY | 2023-04-19 | 2023-04-20 | $38.20 | $38.70 | Short | 818.0 | -1.29% | 42397.82 | 42397.82 |
| UVXY | 2023-05-12 | 2023-05-15 | $34.30 | $34.30 | Short | 850.0 | 0.00% | 42397.82 | 42397.82 |
| UVXY | 2023-05-31 | 2023-06-01 | $31.20 | $29.80 | Short | 1014.0 | 4.70% | 43817.42 | 43817.42 |
| UVXY | 2023-06-05 | 2023-06-06 | $26.10 | $25.20 | Short | 1181.0 | 3.57% | 44880.32 | 44880.32 |
| UVXY | 2023-06-09 | 2023-06-12 | $22.30 | $22.70 | Short | 1379.0 | -1.76% | 44328.72 | 44328.72 |
| UVXY | 2023-06-20 | 2023-06-21 | $21.70 | $21.10 | Short | 1423.0 | 2.84% | 45182.52 | 45182.52 |
| UVXY | 2023-06-26 | 2023-06-27 | $20.38 | $20.00 | Short | 1580.0 | 1.90% | 45782.92 | 45782.92 |
| UVXY | 2023-06-28 | 2023-06-29 | $19.24 | $18.56 | Short | 1653.0 | 3.66% | 46906.96 | 46906.96 |
| UVXY | 2023-06-30 | 2023-07-03 | $18.63 | $18.40 | Short | 1825.0 | 1.25% | 47326.71 | 47326.71 |
| UVXY | 2023-07-14 | 2023-07-17 | $17.67 | $17.41 | Short | 2005.0 | 1.49% | 47848.01 | 47848.01 |
| UVXY | 2023-07-26 | 2023-07-27 | $16.90 | $15.52 | Short | 2072.0 | 8.89% | 50707.37 | 50707.37 |
| UVXY | 2023-07-31 | 2023-08-01 | $16.05 | $16.50 | Short | 2254.0 | -2.73% | 49693.07 | 49693.07 |
| UVXY | 2023-08-11 | 2023-08-14 | $18.67 | $17.43 | Short | 2089.0 | 7.11% | 52283.43 | 52283.43 |
| UVXY | 2023-08-25 | 2023-08-28 | $18.25 | $16.85 | Short | 2205.0 | 8.31% | 55370.43 | 55370.43 |
| UVXY | 2023-09-05 | 2023-09-06 | $14.31 | $14.47 | Short | 2825.0 | -1.11% | 54918.43 | 54918.43 |
| UVXY | 2023-09-18 | 2023-09-19 | $13.88 | $13.48 | Short | 3049.0 | 2.97% | 56138.03 | 56138.03 |
| UVXY | 2023-10-11 | 2023-10-12 | $15.02 | $14.65 | Short | 2560.0 | 2.53% | 57085.23 | 57085.23 |
| UVXY | 2023-10-25 | 2023-10-26 | $17.12 | $18.65 | Short | 2354.0 | -8.20% | 53483.61 | 53483.61 |
| UVXY | 2023-10-27 | 2023-10-30 | $18.27 | $18.69 | Short | 2071.0 | -2.25% | 52613.79 | 52613.79 |
| UVXY | 2023-11-03 | 2023-11-06 | $13.74 | $13.35 | Short | 2643.0 | 2.92% | 53644.56 | 53644.56 |
| UVXY | 2023-11-08 | 2023-11-09 | $12.62 | $12.26 | Short | 3006.0 | 2.94% | 54726.72 | 54726.72 |
| UVXY | 2023-11-17 | 2023-11-20 | $11.31 | $11.02 | Short | 3391.0 | 2.63% | 55710.11 | 55710.11 |
| UVXY | 2023-11-22 | 2023-11-24 | $10.44 | $10.68 | Short | 3636.0 | -2.25% | 54837.47 | 54837.47 |
| UVXY | 2023-11-27 | 2023-11-28 | $10.23 | $10.14 | Short | 3709.0 | 0.89% | 55171.28 | 55171.28 |
Signals
| Strategy | Size | Ticker | Date | State | Type | Profit | TimeFrame |
|---|---|---|---|---|---|---|---|
| SplineUVXY | 0.00 | Out | EOD |