Strategy - SplineTECL


Description

Details

Metrics

Metric Measure
AccountName f2a4257d-513e-41d4-b2e3-f22a6cb4c523
NoOfTrades 538.00
NoOfWins 343.00
NoOfLosses 195.00
SharpRatio 0.80
SortinoRatio 1.08
GrossProfit $100006.78
FirstDate 2013-01-28
LastDate 2024-04-19
FirstEquity $10000.00
FinalEquity $110006.78
OpenEquity $0.00
LongEquity $100006.78
ShortEquity $0.00
PercentWins 63.75%
AveWin 3.36%
AveLoss -3.86%
AveWinLoss 0.87
Expectancy 0.74%
MedianDrawUp 42.92%
MednDrawDown -17.85%
MaxDrawDown -31.21%
Kelly 22.16%
Thorpe 2.99
Rachev 1.22
PAPR 5.28%
APR 23.82%
CalmarRatio 1.33

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TECL 2013-01-28 2013-01-29 $1.23 $1.23 Long 5856 0.30% 10021.40 10021.40
TECL 2013-01-31 2013-02-04 $1.24 $1.26 Long 5838 1.63% 10139.44 10139.44
TECL 2013-02-05 2013-02-06 $1.25 $1.26 Long 5810 0.98% 10210.21 10210.21
TECL 2013-02-13 2013-02-19 $1.30 $1.29 Long 5656 -1.12% 10127.54 10127.54
TECL 2013-02-21 2013-02-25 $1.24 $1.29 Long 5613 4.23% 10421.52 10421.52
TECL 2013-02-26 2013-02-27 $1.22 $1.23 Long 5836 0.50% 10457.06 10457.06
TECL 2013-03-08 2013-03-12 $1.35 $1.33 Long 5689 -1.30% 10357.28 10357.28
TECL 2013-03-14 2013-03-15 $1.35 $1.36 Long 5580 0.74% 10413.01 10413.01
TECL 2013-03-22 2013-03-25 $1.33 $1.35 Long 5689 2.00% 10564.08 10564.08
TECL 2013-03-28 2013-04-01 $1.33 $1.35 Long 5748 1.32% 10664.90 10664.90
TECL 2013-04-05 2013-04-09 $1.25 $1.30 Long 5893 3.88% 10952.01 10952.01
TECL 2013-04-16 2013-04-17 $1.33 $1.31 Long 5884 -1.01% 10873.17 10873.17
TECL 2013-04-18 2013-04-19 $1.28 $1.22 Long 5988 -5.08% 10483.70 10483.70
TECL 2013-04-26 2013-04-30 $1.31 $1.37 Long 5780 5.15% 10872.32 10872.32
TECL 2013-05-08 2013-05-09 $1.48 $1.51 Long 5249 1.95% 11024.48 11024.48
TECL 2013-05-10 2013-05-13 $1.52 $1.52 Long 5261 0.21% 11041.15 11041.15
TECL 2013-05-23 2013-05-28 $1.50 $1.58 Long 4979 5.42% 11446.26 11446.26
TECL 2013-05-30 2013-05-31 $1.54 $1.55 Long 5399 0.68% 11502.81 11502.81
TECL 2013-06-03 2013-06-04 $1.53 $1.56 Long 5348 1.62% 11635.70 11635.70
TECL 2013-06-05 2013-06-10 $1.52 $1.55 Long 5398 2.33% 11826.37 11826.37
TECL 2013-06-21 2013-06-26 $1.41 $1.41 Long 5827 -0.43% 11790.88 11790.88
TECL 2013-07-01 2013-07-02 $1.43 $1.42 Long 6201 -1.05% 11697.22 11697.22
TECL 2013-07-09 2013-07-10 $1.49 $1.48 Long 5665 -0.78% 11630.98 11630.98
TECL 2013-07-17 2013-07-18 $1.60 $1.60 Long 5291 -0.26% 11609.06 11609.06
TECL 2013-07-19 2013-07-22 $1.54 $1.52 Long 5248 -1.28% 11505.51 11505.51
TECL 2013-07-30 2013-07-31 $1.56 $1.57 Long 5427 1.03% 11592.77 11592.77
TECL 2013-08-01 2013-08-02 $1.58 $1.59 Long 5323 0.74% 11655.01 11655.01
TECL 2013-08-07 2013-08-09 $1.58 $1.60 Long 5216 0.82% 11722.35 11722.35
TECL 2013-08-12 2013-08-13 $1.57 $1.62 Long 5303 2.95% 11967.81 11967.81
TECL 2013-08-16 2013-08-20 $1.56 $1.55 Long 5450 -1.01% 11881.51 11881.51
TECL 2013-08-27 2013-08-30 $1.52 $1.52 Long 5415 -0.08% 11874.92 11874.92
TECL 2013-09-09 2013-09-10 $1.57 $1.63 Long 5513 3.91% 12212.01 12212.01
TECL 2013-09-16 2013-09-18 $1.65 $1.64 Long 5457 -0.38% 12177.45 12177.45
TECL 2013-09-23 2013-09-27 $1.69 $1.64 Long 5119 -3.10% 11909.34 11909.34
TECL 2013-09-30 2013-10-02 $1.57 $1.61 Long 5262 2.29% 12099.06 12099.06
TECL 2013-10-04 2013-10-07 $1.60 $1.59 Long 5330 -0.96% 12017.26 12017.26
TECL 2013-10-08 2013-10-11 $1.59 $1.61 Long 5472 1.19% 12121.23 12121.23
TECL 2013-10-24 2013-10-28 $1.78 $1.83 Long 4909 2.42% 12332.90 12332.90
TECL 2013-10-31 2013-11-04 $1.84 $1.87 Long 4733 1.20% 12437.82 12437.82
TECL 2013-11-06 2013-11-07 $1.88 $1.90 Long 4878 1.14% 12542.40 12542.40
TECL 2013-11-08 2013-11-11 $1.84 $1.87 Long 4758 1.72% 12693.08 12693.08
TECL 2013-11-15 2013-11-19 $1.94 $1.92 Long 4796 -1.12% 12589.10 12589.10
TECL 2013-11-21 2013-11-22 $1.90 $1.93 Long 4744 1.36% 12711.60 12711.60
TECL 2013-11-26 2013-11-27 $1.92 $1.95 Long 4754 1.76% 12872.58 12872.58
TECL 2013-12-03 2013-12-04 $1.98 $1.98 Long 4623 0.15% 12886.09 12886.09
TECL 2013-12-06 2013-12-09 $2.04 $2.06 Long 4681 0.81% 12963.64 12963.64
TECL 2013-12-11 2013-12-12 $2.05 $1.98 Long 4570 -3.53% 12633.00 12633.00
TECL 2013-12-16 2013-12-17 $1.97 $1.98 Long 4629 0.52% 12680.36 12680.36
TECL 2013-12-27 2014-01-02 $2.22 $2.20 Long 4171 -1.07% 12581.80 12581.80
TECL 2014-01-03 2014-01-06 $2.16 $2.13 Long 4141 -1.21% 12473.86 12473.86
TECL 2014-01-07 2014-01-08 $2.14 $2.17 Long 4228 1.39% 12599.52 12599.52
TECL 2014-01-10 2014-01-14 $2.16 $2.09 Long 4135 -3.10% 12323.51 12323.51
TECL 2014-01-21 2014-01-22 $2.25 $2.24 Long 3981 -0.53% 12275.99 12275.99
TECL 2014-01-24 2014-01-31 $2.21 $1.99 Long 3988 -9.66% 11425.93 11425.93
TECL 2014-02-04 2014-02-06 $1.93 $1.95 Long 4076 1.19% 11519.26 11519.26
TECL 2014-02-18 2014-02-19 $2.26 $2.25 Long 3731 -0.57% 11471.09 11471.09
TECL 2014-02-24 2014-02-25 $2.25 $2.27 Long 3635 0.92% 11546.36 11546.36
TECL 2014-02-26 2014-02-28 $2.25 $2.30 Long 3679 2.16% 11725.52 11725.52
TECL 2014-03-04 2014-03-05 $2.29 $2.33 Long 3805 1.73% 11876.61 11876.61
TECL 2014-03-10 2014-03-13 $2.32 $2.32 Long 3639 0.16% 11889.91 11889.91
TECL 2014-03-17 2014-03-18 $2.21 $2.25 Long 3919 1.59% 12027.38 12027.38
TECL 2014-03-24 2014-03-26 $2.36 $2.40 Long 3585 1.98% 12195.06 12195.06
TECL 2014-03-27 2014-03-31 $2.26 $2.32 Long 3665 2.51% 12403.09 12403.09
TECL 2014-04-04 2014-04-09 $2.42 $2.28 Long 3689 -5.55% 11907.92 11907.92
TECL 2014-04-24 2014-04-25 $2.34 $2.25 Long 3755 -3.79% 11574.96 11574.96
TECL 2014-04-28 2014-04-29 $2.24 $2.28 Long 3719 2.12% 11751.40 11751.40
TECL 2014-05-02 2014-05-05 $2.35 $2.28 Long 3616 -2.83% 11510.92 11510.92
TECL 2014-05-07 2014-05-09 $2.28 $2.28 Long 3565 -0.26% 11490.07 11490.07
TECL 2014-05-15 2014-05-19 $2.38 $2.35 Long 3484 -0.91% 11414.53 11414.53
TECL 2014-05-22 2014-05-23 $2.43 $2.45 Long 3441 0.78% 11479.92 11479.92
TECL 2014-05-29 2014-06-02 $2.55 $2.61 Long 3230 2.56% 11690.79 11690.79
TECL 2014-06-03 2014-06-04 $2.57 $2.55 Long 3234 -0.77% 11626.98 11626.98
TECL 2014-06-11 2014-06-12 $2.68 $2.66 Long 3143 -0.68% 11569.55 11569.55
TECL 2014-06-23 2014-06-26 $2.67 $2.70 Long 3099 0.88% 11642.78 11642.78
TECL 2014-07-08 2014-07-11 $2.85 $2.84 Long 2935 -0.53% 11598.45 11598.45
TECL 2014-07-18 2014-07-21 $2.90 $2.96 Long 2821 2.20% 11778.50 11778.50
TECL 2014-07-25 2014-07-29 $3.02 $3.09 Long 2789 2.35% 11976.22 11976.22
TECL 2014-07-30 2014-07-31 $3.06 $2.95 Long 2798 -3.38% 11687.21 11687.21
TECL 2014-08-01 2014-08-05 $2.85 $2.83 Long 2859 -0.41% 11653.78 11653.78
TECL 2014-08-07 2014-08-11 $2.79 $2.82 Long 3085 1.04% 11743.21 11743.21
TECL 2014-08-18 2014-08-19 $2.97 $3.03 Long 2883 2.12% 11924.41 11924.41
TECL 2014-08-25 2014-08-28 $3.16 $3.08 Long 2774 -2.50% 11705.46 11705.46
TECL 2014-08-29 2014-09-02 $3.11 $3.14 Long 2745 1.03% 11793.73 11793.73
TECL 2014-09-05 2014-09-08 $3.10 $3.14 Long 2744 1.32% 11906.03 11906.03
TECL 2014-09-10 2014-09-11 $3.10 $3.11 Long 2733 0.50% 11947.97 11947.97
TECL 2014-09-16 2014-09-17 $3.03 $3.12 Long 2758 2.91% 12191.86 12191.86
TECL 2014-09-23 2014-09-25 $3.10 $3.13 Long 2775 0.78% 12258.79 12258.79
TECL 2014-09-26 2014-09-29 $2.98 $2.97 Long 2830 -0.34% 12229.84 12229.84
TECL 2014-10-02 2014-10-03 $2.93 $2.99 Long 2907 1.87% 12389.17 12389.17
TECL 2014-10-08 2014-10-09 $2.87 $3.01 Long 3017 5.14% 12833.83 12833.83
TECL 2014-10-10 2014-10-15 $2.83 $2.47 Long 3075 -12.55% 11743.14 11743.14
TECL 2014-10-17 2014-10-20 $2.57 $2.51 Long 3469 -2.45% 11524.27 11524.27
TECL 2014-10-30 2014-11-03 $2.98 $3.19 Long 2774 7.10% 12111.51 12111.51
TECL 2014-11-05 2014-11-11 $3.29 $3.30 Long 2744 0.37% 12144.94 12144.94
TECL 2014-11-20 2014-11-21 $3.35 $3.54 Long 2526 5.83% 12637.83 12637.83
TECL 2014-12-03 2014-12-04 $3.54 $3.54 Long 2574 0.17% 12653.51 12653.51
TECL 2014-12-08 2014-12-12 $3.53 $3.28 Long 2539 -7.08% 12018.29 12018.29
TECL 2014-12-16 2014-12-18 $3.05 $3.32 Long 2684 9.06% 12758.44 12758.44
TECL 2014-12-23 2015-01-05 $3.63 $3.32 Long 2633 -8.53% 11944.48 11944.48
TECL 2015-01-06 2015-01-08 $3.24 $3.29 Long 2602 1.28% 12052.23 12052.23
TECL 2015-01-15 2015-01-20 $3.23 $3.19 Long 2770 -1.19% 11945.62 11945.62
TECL 2015-01-27 2015-01-30 $3.17 $3.10 Long 2529 -2.33% 11758.94 11758.94
TECL 2015-02-09 2015-02-10 $3.23 $3.31 Long 2557 2.59% 11972.60 11972.60
TECL 2015-02-26 2015-02-27 $3.78 $3.83 Long 2264 1.46% 12097.80 12097.80
TECL 2015-03-02 2015-03-03 $3.78 $3.87 Long 2280 2.35% 12300.53 12300.53
TECL 2015-03-04 2015-03-05 $3.76 $3.78 Long 2295 0.41% 12336.31 12336.31
TECL 2015-03-06 2015-03-10 $3.72 $3.56 Long 2358 -4.39% 11950.87 11950.87
TECL 2015-03-11 2015-03-13 $3.44 $3.41 Long 2428 -0.81% 11883.44 11883.44
TECL 2015-03-24 2015-03-30 $3.66 $3.43 Long 2344 -6.29% 11343.83 11343.83
TECL 2015-04-01 2015-04-06 $3.39 $3.30 Long 2365 -2.78% 11120.87 11120.87
TECL 2015-04-09 2015-04-10 $3.47 $3.49 Long 2360 0.66% 11174.91 11174.91
TECL 2015-04-20 2015-04-21 $3.42 $3.60 Long 2315 5.19% 11586.03 11586.03
TECL 2015-04-30 2015-05-04 $3.73 $3.79 Long 2215 1.56% 11714.99 11714.99
TECL 2015-05-06 2015-05-08 $3.65 $3.69 Long 2253 0.98% 11795.68 11795.68
TECL 2015-05-14 2015-05-15 $3.76 $3.86 Long 2318 2.83% 12041.88 12041.88
TECL 2015-05-27 2015-05-28 $3.78 $3.89 Long 2261 2.94% 12293.04 12293.04
TECL 2015-06-01 2015-06-02 $3.89 $3.81 Long 2285 -1.88% 12126.05 12126.05
TECL 2015-06-05 2015-06-11 $3.75 $3.74 Long 2305 -0.26% 12103.59 12103.59
TECL 2015-06-16 2015-06-17 $3.54 $3.66 Long 2442 3.30% 12389.13 12389.13
TECL 2015-06-25 2015-07-02 $3.74 $3.46 Long 2416 -7.52% 11708.76 11708.76
TECL 2015-07-08 2015-07-13 $3.32 $3.42 Long 2495 2.93% 11951.88 11951.88
TECL 2015-07-24 2015-07-29 $3.66 $3.57 Long 2351 -2.66% 11722.79 11722.79
TECL 2015-08-03 2015-08-05 $3.60 $3.53 Long 2295 -2.05% 11552.83 11552.83
TECL 2015-08-07 2015-08-11 $3.48 $3.60 Long 2307 3.39% 11824.84 11824.84
TECL 2015-08-12 2015-08-13 $3.42 $3.58 Long 2375 4.86% 12218.96 12218.96
TECL 2015-08-19 2015-08-20 $3.54 $3.41 Long 2461 -3.66% 11900.02 11900.02
TECL 2015-08-24 2015-08-27 $2.32 $2.97 Long 2723 28.10% 13675.13 13675.13
TECL 2015-09-01 2015-09-03 $2.93 $2.92 Long 3264 -0.13% 13662.40 13662.40
TECL 2015-09-08 2015-09-09 $2.92 $3.09 Long 3559 5.57% 14241.56 14241.56
TECL 2015-09-18 2015-09-21 $2.92 $3.00 Long 3323 2.67% 14500.60 14500.60
TECL 2015-09-23 2015-09-25 $2.91 $2.95 Long 3621 1.41% 14648.79 14648.79
TECL 2015-09-29 2015-10-01 $2.71 $2.84 Long 3733 4.78% 15132.59 15132.59
TECL 2015-10-08 2015-10-09 $3.11 $3.22 Long 3433 3.47% 15503.91 15503.91
TECL 2015-10-13 2015-10-14 $3.20 $3.21 Long 3441 0.18% 15524.02 15524.02
TECL 2015-10-28 2015-10-29 $3.76 $3.78 Long 2996 0.65% 15597.01 15597.01
TECL 2015-11-02 2015-11-03 $3.77 $3.82 Long 2941 1.29% 15740.30 15740.30
TECL 2015-11-06 2015-11-09 $3.89 $3.91 Long 2885 0.35% 15779.66 15779.66
TECL 2015-11-10 2015-11-11 $3.75 $3.79 Long 2916 0.96% 15884.79 15884.79
TECL 2015-11-13 2015-11-17 $3.61 $3.61 Long 3103 0.11% 15896.89 15896.89
TECL 2015-11-24 2015-11-30 $3.72 $3.85 Long 2963 3.51% 16283.78 16283.78
TECL 2015-12-03 2015-12-04 $3.89 $3.71 Long 2995 -4.56% 15752.63 15752.63
TECL 2015-12-09 2015-12-14 $3.82 $3.50 Long 3050 -8.39% 14774.84 14774.84
TECL 2015-12-18 2015-12-21 $3.54 $3.48 Long 2799 -1.84% 14592.10 14592.10
TECL 2015-12-28 2015-12-30 $3.62 $3.79 Long 2905 4.63% 15078.98 15078.98
TECL 2015-12-31 2016-01-11 $3.67 $2.95 Long 2877 -19.48% 13024.06 13024.06
TECL 2016-01-14 2016-01-15 $2.84 $2.83 Long 3026 -0.38% 12991.63 12991.63
TECL 2016-01-19 2016-01-20 $2.80 $2.58 Long 3321 -7.93% 12253.80 12253.80
TECL 2016-01-26 2016-01-29 $2.85 $2.89 Long 3043 1.30% 12366.48 12366.48
TECL 2016-02-03 2016-02-05 $3.00 $2.92 Long 2905 -2.44% 12154.18 12154.18
TECL 2016-02-08 2016-02-10 $2.56 $2.63 Long 3004 2.62% 12356.15 12356.15
TECL 2016-02-22 2016-02-23 $3.02 $3.00 Long 3099 -0.81% 12280.66 12280.66
TECL 2016-02-24 2016-02-26 $2.78 $3.14 Long 2962 12.98% 13348.58 13348.58
TECL 2016-03-01 2016-03-02 $3.08 $3.24 Long 3152 5.16% 13849.22 13849.22
TECL 2016-03-07 2016-03-10 $3.26 $3.32 Long 3041 1.82% 14029.97 14029.97
TECL 2016-03-24 2016-03-30 $3.57 $3.87 Long 2761 8.41% 14858.61 14858.61
TECL 2016-04-01 2016-04-04 $3.77 $3.93 Long 2792 4.14% 15293.91 15293.91
TECL 2016-04-06 2016-04-07 $3.77 $3.79 Long 2905 0.57% 15356.19 15356.19
TECL 2016-04-08 2016-04-13 $3.77 $3.84 Long 2925 1.91% 15567.11 15567.11
TECL 2016-04-18 2016-04-20 $3.78 $3.81 Long 2911 0.67% 15640.86 15640.86
TECL 2016-04-22 2016-04-27 $3.61 $3.39 Long 2959 -6.05% 14994.99 14994.99
TECL 2016-04-28 2016-05-03 $3.53 $3.28 Long 3197 -7.26% 14175.67 14175.67
TECL 2016-05-05 2016-05-09 $3.24 $3.30 Long 3206 1.92% 14375.61 14375.61
TECL 2016-05-16 2016-05-17 $3.30 $3.41 Long 3141 3.13% 14700.04 14700.04
TECL 2016-05-18 2016-05-19 $3.28 $3.31 Long 3117 0.86% 14788.12 14788.12
TECL 2016-05-31 2016-06-01 $3.75 $3.70 Long 2918 -1.45% 14628.90 14628.90
TECL 2016-06-03 2016-06-06 $3.69 $3.69 Long 2847 0.08% 14637.22 14637.22
TECL 2016-06-10 2016-06-14 $3.67 $3.54 Long 2838 -3.69% 14252.82 14252.82
TECL 2016-06-20 2016-06-21 $3.61 $3.57 Long 2889 -1.21% 14126.14 14126.14
TECL 2016-06-27 2016-06-29 $3.24 $3.36 Long 3067 3.49% 14472.82 14472.82
TECL 2016-07-06 2016-07-08 $3.46 $3.62 Long 2961 4.48% 14931.58 14931.58
TECL 2016-07-18 2016-07-19 $3.96 $4.01 Long 2700 1.20% 15060.50 15060.50
TECL 2016-07-22 2016-07-25 $4.09 $4.15 Long 2611 1.42% 15212.13 15212.13
TECL 2016-07-26 2016-07-27 $4.17 $4.31 Long 2647 3.43% 15591.29 15591.29
TECL 2016-08-04 2016-08-05 $4.32 $4.43 Long 2652 2.57% 15885.89 15885.89
TECL 2016-08-10 2016-08-12 $4.54 $4.52 Long 2534 -0.43% 15836.51 15836.51
TECL 2016-08-17 2016-08-22 $4.49 $4.47 Long 2518 -0.41% 15789.89 15789.89
TECL 2016-08-25 2016-08-29 $4.43 $4.55 Long 2523 2.53% 16072.61 16072.61
TECL 2016-08-31 2016-09-02 $4.48 $4.58 Long 2571 2.26% 16333.16 16333.16
TECL 2016-09-09 2016-09-13 $4.46 $4.40 Long 2547 -1.35% 16179.29 16179.29
TECL 2016-09-20 2016-09-21 $4.58 $4.60 Long 2535 0.43% 16228.69 16228.69
TECL 2016-09-26 2016-09-28 $4.59 $4.72 Long 2498 3.02% 16574.34 16574.34
TECL 2016-09-30 2016-10-05 $4.70 $4.69 Long 2528 -0.09% 16563.25 16563.25
TECL 2016-10-10 2016-10-11 $4.76 $4.78 Long 2527 0.51% 16624.81 16624.81
TECL 2016-10-12 2016-10-13 $4.64 $4.55 Long 2513 -1.95% 16397.08 16397.08
TECL 2016-10-18 2016-10-19 $4.69 $4.64 Long 2578 -1.04% 16271.47 16271.47
TECL 2016-10-24 2016-10-25 $4.71 $4.80 Long 2528 1.95% 16503.03 16503.03
TECL 2016-10-27 2016-10-31 $4.71 $4.64 Long 2550 -1.47% 16326.61 16326.61
TECL 2016-11-02 2016-11-03 $4.49 $4.38 Long 2549 -2.43% 16048.42 16048.42
TECL 2016-11-04 2016-11-08 $4.27 $4.49 Long 2646 4.99% 16613.07 16613.07
TECL 2016-11-10 2016-11-11 $4.63 $4.30 Long 2758 -7.05% 15712.77 15712.77
TECL 2016-11-15 2016-11-16 $4.27 $4.33 Long 2576 1.21% 15845.81 15845.81
TECL 2016-11-25 2016-11-29 $4.72 $4.75 Long 2455 0.62% 15917.57 15917.57
TECL 2016-12-01 2016-12-05 $4.59 $4.47 Long 2402 -2.67% 15622.66 15622.66
TECL 2016-12-15 2016-12-16 $5.02 $5.08 Long 2235 1.30% 15768.58 15768.58
TECL 2016-12-19 2016-12-20 $5.02 $5.11 Long 2241 1.75% 15965.11 15965.11
TECL 2016-12-23 2016-12-28 $5.03 $5.20 Long 2268 3.41% 16354.07 16354.07
TECL 2016-12-29 2017-01-04 $4.99 $5.01 Long 2272 0.45% 16404.99 16404.99
TECL 2017-01-11 2017-01-12 $5.17 $5.21 Long 2287 0.70% 16487.45 16487.45
TECL 2017-01-18 2017-01-19 $5.24 $5.25 Long 2287 0.17% 16507.50 16507.50
TECL 2017-01-27 2017-02-02 $5.61 $5.46 Long 2130 -2.78% 16175.42 16175.42
TECL 2017-02-24 2017-03-02 $6.09 $6.40 Long 1872 5.17% 16764.61 16764.61
TECL 2017-03-06 2017-03-07 $6.24 $6.30 Long 1933 0.97% 16881.39 16881.39
TECL 2017-03-21 2017-03-22 $6.63 $6.29 Long 1858 -5.13% 16249.53 16249.53
TECL 2017-03-28 2017-03-29 $6.36 $6.48 Long 1891 1.99% 16489.08 16489.08
TECL 2017-04-03 2017-04-11 $6.55 $6.37 Long 1826 -2.77% 16158.12 16158.12
TECL 2017-04-13 2017-04-18 $6.23 $6.29 Long 1855 0.94% 16266.58 16266.58
TECL 2017-04-27 2017-05-01 $6.84 $6.94 Long 1727 1.47% 16439.91 16439.91
TECL 2017-05-05 2017-05-08 $7.09 $7.14 Long 1685 0.81% 16536.78 16536.78
TECL 2017-05-18 2017-05-19 $6.91 $7.20 Long 1620 4.22% 17008.78 17008.78
TECL 2017-06-01 2017-06-02 $7.74 $7.81 Long 1575 0.91% 17119.28 17119.28
TECL 2017-06-07 2017-06-09 $8.01 $8.11 Long 1553 1.33% 17284.23 17284.23
TECL 2017-06-12 2017-06-14 $7.23 $7.56 Long 1539 4.65% 17801.61 17801.61
TECL 2017-06-16 2017-06-20 $7.27 $7.55 Long 1804 3.89% 18311.39 18311.39
TECL 2017-06-23 2017-06-26 $7.48 $7.72 Long 1749 3.09% 18715.30 18715.30
TECL 2017-06-27 2017-06-29 $7.41 $7.31 Long 1752 -1.36% 18539.46 18539.46
TECL 2017-06-30 2017-07-05 $7.08 $6.89 Long 1833 -2.64% 18196.53 18196.53
TECL 2017-07-07 2017-07-10 $6.93 $7.10 Long 1909 2.37% 18510.90 18510.90
TECL 2017-07-18 2017-07-19 $7.81 $7.96 Long 1702 1.93% 18767.96 18767.96
TECL 2017-07-24 2017-07-25 $8.06 $8.08 Long 1695 0.30% 18809.25 18809.25
TECL 2017-07-26 2017-07-27 $8.19 $8.32 Long 1681 1.64% 19035.30 19035.30
TECL 2017-07-28 2017-08-02 $7.95 $8.27 Long 1653 4.01% 19562.01 19562.01
TECL 2017-08-04 2017-08-07 $8.11 $8.15 Long 1737 0.50% 19633.10 19633.10
TECL 2017-08-10 2017-08-15 $8.10 $8.31 Long 1758 2.57% 19999.69 19999.69
TECL 2017-08-17 2017-08-22 $8.25 $7.96 Long 1730 -3.51% 19499.02 19499.02
TECL 2017-08-25 2017-08-29 $8.19 $7.99 Long 1716 -2.43% 19157.91 19157.91
TECL 2017-09-06 2017-09-08 $8.41 $8.38 Long 1632 -0.36% 19108.61 19108.61
TECL 2017-09-11 2017-09-12 $8.40 $8.63 Long 1647 2.69% 19480.94 19480.94
TECL 2017-09-15 2017-09-18 $8.48 $8.63 Long 1651 1.76% 19727.08 19727.08
TECL 2017-09-22 2017-09-28 $8.39 $8.51 Long 1654 1.46% 19930.16 19930.16
TECL 2017-10-11 2017-10-12 $9.16 $9.25 Long 1549 0.95% 20064.49 20064.49
TECL 2017-10-24 2017-10-25 $9.51 $9.50 Long 1496 -0.08% 20052.83 20052.83
TECL 2017-10-26 2017-10-27 $9.55 $9.97 Long 1524 4.41% 20694.37 20694.37
TECL 2017-11-01 2017-11-03 $10.63 $10.70 Long 1424 0.67% 20795.66 20795.66
TECL 2017-11-08 2017-11-09 $10.83 $10.75 Long 1385 -0.72% 20687.69 20687.69
TECL 2017-11-10 2017-11-13 $10.71 $10.62 Long 1390 -0.83% 20564.44 20564.44
TECL 2017-11-16 2017-11-17 $10.63 $10.83 Long 1414 1.89% 20848.28 20848.28
TECL 2017-11-28 2017-11-29 $11.28 $11.29 Long 1345 0.08% 20860.07 20860.07
TECL 2017-11-30 2017-12-04 $10.73 $10.88 Long 1334 1.42% 21062.86 21062.86
TECL 2017-12-05 2017-12-07 $10.12 $10.38 Long 1398 2.62% 21433.39 21433.39
TECL 2017-12-14 2017-12-18 $11.05 $11.55 Long 1401 4.54% 22136.45 22136.45
TECL 2017-12-21 2017-12-26 $11.41 $11.04 Long 1386 -3.21% 21629.51 21629.51
TECL 2017-12-27 2017-12-29 $11.04 $11.15 Long 1415 0.97% 21781.33 21781.33
TECL 2018-01-02 2018-01-03 $11.09 $11.42 Long 1411 2.97% 22246.49 22246.49
TECL 2018-01-10 2018-01-12 $12.04 $12.24 Long 1293 1.69% 22508.81 22508.81
TECL 2018-01-17 2018-01-18 $12.50 $12.84 Long 1281 2.71% 22942.37 22942.37
TECL 2018-01-25 2018-01-29 $13.50 $13.68 Long 1213 1.35% 23163.61 23163.61
TECL 2018-01-31 2018-02-01 $13.25 $13.17 Long 1280 -0.64% 23054.99 23054.99
TECL 2018-02-05 2018-02-07 $11.79 $11.50 Long 1285 -2.51% 22673.98 22673.98
TECL 2018-02-21 2018-02-26 $12.50 $13.06 Long 1353 4.52% 23438.06 23438.06
TECL 2018-02-28 2018-03-05 $13.32 $12.31 Long 1252 -7.52% 22183.94 22183.94
TECL 2018-03-15 2018-03-16 $13.73 $13.81 Long 1150 0.62% 22281.52 22281.52
TECL 2018-03-22 2018-03-27 $12.13 $12.15 Long 1263 0.14% 22302.46 22302.46
TECL 2018-03-28 2018-04-02 $10.67 $10.98 Long 1326 2.88% 22709.86 22709.86
TECL 2018-04-03 2018-04-04 $10.63 $10.08 Long 1494 -5.16% 21890.92 21890.92
TECL 2018-04-09 2018-04-11 $10.69 $11.24 Long 1447 5.14% 22686.92 22686.92
TECL 2018-04-16 2018-04-17 $11.75 $12.08 Long 1384 2.81% 23144.54 23144.54
TECL 2018-04-23 2018-04-27 $11.56 $11.64 Long 1411 0.75% 23267.02 23267.02
TECL 2018-05-01 2018-05-02 $10.94 $11.61 Long 1486 6.14% 24264.20 24264.20
TECL 2018-05-09 2018-05-10 $12.51 $13.05 Long 1425 4.28% 25027.26 25027.26
TECL 2018-05-16 2018-05-17 $13.00 $12.96 Long 1387 -0.30% 24973.14 24973.14
TECL 2018-05-18 2018-05-21 $12.81 $13.09 Long 1392 2.16% 25358.73 25358.73
TECL 2018-05-25 2018-05-31 $13.22 $13.26 Long 1379 0.27% 25407.15 25407.15
TECL 2018-06-07 2018-06-12 $14.68 $14.41 Long 1264 -1.83% 25066.88 25066.88
TECL 2018-06-18 2018-06-19 $14.15 $13.95 Long 1254 -1.38% 24821.62 24821.62
TECL 2018-06-22 2018-06-29 $14.12 $13.23 Long 1235 -6.31% 23720.94 23720.94
TECL 2018-07-11 2018-07-13 $14.02 $14.83 Long 1197 5.76% 24688.33 24688.33
TECL 2018-07-17 2018-07-18 $14.38 $14.97 Long 1201 4.15% 25404.26 25404.26
TECL 2018-07-27 2018-08-01 $15.12 $14.03 Long 1216 -7.23% 24075.72 24075.72
TECL 2018-08-10 2018-08-15 $15.01 $14.87 Long 1132 -0.89% 23924.16 23924.16
TECL 2018-08-17 2018-08-20 $14.83 $15.11 Long 1144 1.89% 24245.02 24245.02
TECL 2018-08-31 2018-09-11 $16.38 $15.17 Long 1061 -7.39% 22960.36 22960.36
TECL 2018-09-18 2018-09-19 $15.37 $15.67 Long 1041 1.96% 23273.69 23273.69
TECL 2018-09-24 2018-09-25 $15.70 $16.11 Long 1032 2.59% 23692.82 23692.82
TECL 2018-09-26 2018-09-28 $16.12 $16.10 Long 1062 -0.15% 23667.90 23667.90
TECL 2018-10-08 2018-10-10 $15.06 $14.61 Long 1080 -3.00% 23179.95 23179.95
TECL 2018-10-11 2018-10-15 $12.68 $13.24 Long 1146 4.47% 23828.84 23828.84
TECL 2018-10-19 2018-10-22 $13.10 $13.07 Long 1275 -0.26% 23785.20 23785.20
TECL 2018-10-25 2018-10-26 $11.79 $11.43 Long 1328 -3.08% 23303.39 23303.39
TECL 2018-10-30 2018-11-01 $11.00 $12.35 Long 1382 12.26% 25167.10 25167.10
TECL 2018-11-06 2018-11-07 $11.86 $12.56 Long 1524 5.89% 26232.71 26232.71
TECL 2018-11-12 2018-11-13 $12.10 $11.23 Long 1484 -7.25% 24930.94 24930.94
TECL 2018-11-30 2018-12-04 $10.94 $11.78 Long 1614 7.59% 26270.98 26270.98
TECL 2018-12-06 2018-12-11 $9.85 $10.42 Long 1611 5.79% 27189.47 27189.47
TECL 2018-12-14 2018-12-19 $9.88 $9.06 Long 1896 -8.30% 25635.69 25635.69
TECL 2018-12-21 2018-12-27 $8.11 $7.63 Long 2198 -5.87% 24588.89 24588.89
TECL 2018-12-31 2019-01-03 $8.29 $7.66 Long 2136 -7.61% 23241.57 23241.57
TECL 2019-01-10 2019-01-11 $8.56 $8.69 Long 1971 1.60% 23511.42 23511.42
TECL 2019-01-24 2019-01-25 $9.24 $9.58 Long 1857 3.66% 24139.76 24139.76
TECL 2019-01-29 2019-01-31 $9.39 $9.77 Long 1871 4.04% 24849.69 24849.69
TECL 2019-02-08 2019-02-11 $10.15 $10.72 Long 1691 5.61% 25812.13 25812.13
TECL 2019-02-15 2019-02-19 $11.36 $11.28 Long 1697 -0.67% 25682.68 25682.68
TECL 2019-02-21 2019-02-25 $11.35 $12.16 Long 1622 7.12% 26994.47 26994.47
TECL 2019-02-28 2019-03-04 $11.95 $12.38 Long 1625 3.66% 27704.81 27704.81
TECL 2019-03-06 2019-03-12 $11.93 $12.26 Long 1661 2.75% 28250.59 28250.59
TECL 2019-03-15 2019-03-18 $12.78 $13.21 Long 1607 3.34% 28937.35 28937.35
TECL 2019-03-25 2019-03-27 $13.15 $13.36 Long 1489 1.66% 29261.64 29261.64
TECL 2019-04-05 2019-04-09 $14.61 $14.64 Long 1442 0.21% 29306.91 29306.91
TECL 2019-04-10 2019-04-11 $14.64 $15.01 Long 1446 2.53% 29841.71 29841.71
TECL 2019-04-26 2019-05-01 $16.08 $16.71 Long 1296 3.91% 30655.42 30655.42
TECL 2019-05-03 2019-05-06 $16.11 $15.11 Long 1376 -6.21% 29279.87 29279.87
TECL 2019-05-07 2019-05-10 $15.37 $14.32 Long 1400 -6.79% 27819.90 27819.90
TECL 2019-05-20 2019-05-21 $13.41 $13.78 Long 1432 2.75% 28348.12 28348.12
TECL 2019-05-24 2019-05-29 $13.14 $12.52 Long 1566 -4.65% 27391.01 27391.01
TECL 2019-05-30 2019-05-31 $12.68 $12.31 Long 1580 -2.87% 26815.94 26815.94
TECL 2019-06-03 2019-06-04 $12.21 $11.94 Long 1573 -2.18% 26397.75 26397.75
TECL 2019-06-14 2019-06-19 $14.29 $15.23 Long 1295 6.62% 27622.45 27622.45
TECL 2019-06-24 2019-06-27 $15.80 $15.54 Long 1262 -1.65% 27294.36 27294.36
TECL 2019-07-08 2019-07-11 $16.25 $16.92 Long 1204 4.10% 28096.37 28096.37
TECL 2019-07-17 2019-07-19 $17.11 $17.66 Long 1160 3.21% 28732.51 28732.51
TECL 2019-07-26 2019-07-30 $18.14 $17.79 Long 1138 -1.90% 28339.53 28339.53
TECL 2019-07-31 2019-08-02 $18.15 $16.38 Long 1150 -9.79% 26295.26 26295.26
TECL 2019-08-05 2019-08-06 $14.61 $14.51 Long 1160 -0.70% 26176.91 26176.91
TECL 2019-08-12 2019-08-14 $15.12 $15.04 Long 1204 -0.58% 26071.79 26071.79
TECL 2019-08-16 2019-08-19 $14.89 $15.90 Long 1294 6.84% 27389.48 27389.48
TECL 2019-08-23 2019-08-28 $15.80 $14.75 Long 1215 -6.67% 26108.13 26108.13
TECL 2019-09-10 2019-09-12 $16.29 $17.10 Long 1098 4.97% 26996.80 26996.80
TECL 2019-09-16 2019-09-18 $16.29 $16.70 Long 1148 2.56% 27475.44 27475.44
TECL 2019-09-23 2019-09-26 $16.23 $16.48 Long 1164 1.56% 27769.36 27769.36
TECL 2019-09-30 2019-10-01 $16.06 $16.59 Long 1208 3.31% 28410.78 28410.78
TECL 2019-10-02 2019-10-03 $15.60 $14.97 Long 1237 -4.01% 27637.41 27637.41
TECL 2019-10-09 2019-10-10 $15.73 $15.85 Long 1261 0.76% 27788.40 27788.40
TECL 2019-10-17 2019-10-22 $17.28 $17.08 Long 1166 -1.17% 27552.66 27552.66
TECL 2019-10-24 2019-10-25 $16.82 $17.02 Long 1230 1.20% 27800.14 27800.14
TECL 2019-10-30 2019-11-04 $17.97 $19.20 Long 1099 6.81% 29146.26 29146.26
TECL 2019-11-06 2019-11-08 $19.00 $19.26 Long 1096 1.39% 29436.70 29436.70
TECL 2019-11-15 2019-11-18 $20.41 $20.51 Long 1069 0.46% 29536.37 29536.37
TECL 2019-11-21 2019-11-26 $20.29 $20.90 Long 1034 3.01% 30168.61 30168.61
TECL 2019-12-02 2019-12-04 $21.10 $20.05 Long 1034 -4.98% 29082.74 29082.74
TECL 2019-12-10 2019-12-12 $20.51 $20.71 Long 1017 0.98% 29286.36 29286.36
TECL 2019-12-18 2019-12-19 $22.41 $22.43 Long 933 0.06% 29299.18 29299.18
TECL 2019-12-26 2019-12-27 $23.57 $24.26 Long 900 2.96% 29927.51 29927.51
TECL 2019-12-31 2020-01-03 $23.23 $24.06 Long 903 3.56% 30674.98 30674.98
TECL 2020-01-07 2020-01-09 $24.53 $25.82 Long 940 5.27% 31890.58 31890.58
TECL 2020-01-13 2020-01-14 $26.14 $26.91 Long 875 2.93% 32559.88 32559.88
TECL 2020-01-16 2020-01-17 $26.96 $27.90 Long 889 3.49% 33395.27 33395.27
TECL 2020-01-27 2020-01-29 $26.32 $28.47 Long 820 8.21% 35165.84 35165.84
TECL 2020-02-03 2020-02-05 $26.51 $31.06 Long 899 17.15% 39252.96 39252.96
TECL 2020-02-10 2020-02-11 $29.50 $31.98 Long 932 8.41% 41564.62 41564.62
TECL 2020-02-14 2020-02-18 $31.86 $31.28 Long 963 -1.80% 41011.45 41011.45
TECL 2020-02-21 2020-02-26 $31.27 $23.68 Long 908 -24.26% 34123.97 34123.97
TECL 2020-02-28 2020-03-03 $17.50 $24.32 Long 1160 39.00% 42041.35 42041.35
TECL 2020-03-04 2020-03-05 $22.55 $21.90 Long 1248 -2.91% 41222.76 41222.76
TECL 2020-03-06 2020-03-10 $19.47 $17.81 Long 1360 -8.54% 38960.57 38960.57
TECL 2020-03-12 2020-03-13 $12.61 $13.63 Long 1638 8.03% 40618.82 40618.82
TECL 2020-03-17 2020-03-20 $9.84 $10.31 Long 2900 4.79% 41985.65 41985.65
TECL 2020-03-24 2020-03-25 $9.65 $10.97 Long 3605 13.62% 46723.45 46723.45
TECL 2020-03-30 2020-03-31 $11.17 $12.03 Long 2980 7.78% 49311.91 49311.91
TECL 2020-04-01 2020-04-03 $10.33 $10.33 Long 2960 0.05% 49326.47 49326.47
TECL 2020-04-13 2020-04-14 $13.05 $14.25 Long 2598 9.19% 52441.82 52441.82
TECL 2020-04-16 2020-04-20 $14.51 $14.48 Long 2701 -0.24% 52348.83 52348.83
TECL 2020-04-29 2020-04-30 $15.13 $16.22 Long 2453 7.18% 55015.22 55015.22
TECL 2020-05-05 2020-05-06 $15.63 $16.13 Long 2777 3.20% 56402.95 56402.95
TECL 2020-05-14 2020-05-15 $15.59 $15.70 Long 2416 0.69% 56662.00 56662.00
TECL 2020-05-22 2020-05-28 $18.06 $18.33 Long 2164 1.47% 57236.76 57236.76
TECL 2020-05-29 2020-06-01 $18.65 $18.89 Long 2256 1.28% 57776.03 57776.03
TECL 2020-06-05 2020-06-08 $20.20 $21.16 Long 2096 4.75% 59786.33 59786.33
TECL 2020-06-25 2020-06-30 $21.59 $21.70 Long 1895 0.49% 59987.66 59987.66
TECL 2020-07-06 2020-07-07 $24.20 $24.48 Long 1834 1.16% 60501.83 60501.83
TECL 2020-07-08 2020-07-09 $24.44 $25.58 Long 1785 4.67% 62538.69 62538.69
TECL 2020-07-14 2020-07-15 $23.06 $25.07 Long 1748 8.69% 66041.34 66041.34
TECL 2020-07-17 2020-07-21 $24.36 $26.75 Long 1978 9.80% 70763.72 70763.72
TECL 2020-07-24 2020-07-28 $22.79 $24.01 Long 1995 5.35% 73195.25 73195.25
TECL 2020-08-06 2020-08-07 $29.02 $29.96 Long 1822 3.24% 74910.49 74910.49
TECL 2020-08-10 2020-08-13 $29.16 $29.14 Long 1806 -0.08% 74866.08 74866.08
TECL 2020-08-18 2020-08-19 $29.79 $30.07 Long 1834 0.95% 75385.66 75385.66
TECL 2020-09-01 2020-09-02 $37.76 $40.75 Long 1472 7.90% 79774.59 79774.59
TECL 2020-09-04 2020-09-10 $32.63 $31.37 Long 1507 -3.87% 77872.61 77872.61
TECL 2020-09-17 2020-09-21 $26.56 $24.86 Long 1849 -6.41% 74722.33 74722.33
TECL 2020-09-24 2020-09-28 $24.99 $29.51 Long 1899 18.11% 83315.38 83315.38
TECL 2020-09-30 2020-10-02 $29.38 $28.80 Long 2037 -1.97% 82139.15 82139.15
TECL 2020-10-05 2020-10-06 $29.29 $30.32 Long 2060 3.52% 84262.85 84262.85
TECL 2020-10-07 2020-10-08 $30.03 $31.47 Long 2007 4.80% 87153.22 87153.22
TECL 2020-10-16 2020-10-21 $34.15 $31.58 Long 1949 -7.52% 82145.39 82145.39
TECL 2020-10-26 2020-10-30 $30.10 $25.90 Long 1893 -13.95% 74197.72 74197.72
TECL 2020-11-02 2020-11-03 $25.79 $25.98 Long 2069 0.71% 74578.32 74578.32
TECL 2020-11-10 2020-11-11 $31.31 $31.39 Long 1536 0.26% 74705.24 74705.24
TECL 2020-11-23 2020-11-25 $31.91 $33.10 Long 1654 3.73% 76672.34 76672.34
TECL 2020-12-03 2020-12-04 $35.60 $35.57 Long 1573 -0.06% 76638.30 76638.30
TECL 2020-12-10 2020-12-14 $34.25 $35.32 Long 1492 3.11% 78228.93 78228.93
TECL 2020-12-24 2020-12-28 $38.63 $40.27 Long 1428 4.27% 80581.74 80581.74
TECL 2020-12-31 2021-01-08 $39.99 $40.42 Long 1440 1.07% 81199.80 81199.80
TECL 2021-01-15 2021-01-20 $38.55 $39.71 Long 1466 3.00% 82893.20 82893.20
TECL 2021-01-25 2021-01-27 $43.88 $42.70 Long 1414 -2.68% 81227.70 81227.70
TECL 2021-01-28 2021-02-02 $41.71 $42.72 Long 1374 2.40% 82605.57 82605.57
TECL 2021-02-11 2021-02-12 $46.34 $46.68 Long 1289 0.74% 83045.37 83045.37
TECL 2021-02-19 2021-02-25 $46.08 $42.51 Long 1349 -7.73% 78238.54 78238.54
TECL 2021-02-26 2021-03-02 $40.26 $43.68 Long 1329 8.50% 82786.16 82786.16
TECL 2021-03-04 2021-03-05 $38.04 $37.03 Long 1462 -2.65% 81311.36 81311.36
TECL 2021-03-09 2021-03-10 $37.53 $39.92 Long 1557 6.38% 85037.74 85037.74
TECL 2021-03-19 2021-03-22 $38.36 $38.58 Long 1527 0.57% 85369.98 85369.98
TECL 2021-03-25 2021-03-29 $37.11 $40.53 Long 1536 9.22% 90625.91 90625.91
TECL 2021-03-31 2021-04-01 $39.91 $42.29 Long 1663 5.95% 94573.09 94573.09
TECL 2021-04-07 2021-04-09 $45.32 $47.58 Long 1493 4.97% 97939.58 97939.58
TECL 2021-04-13 2021-04-14 $49.46 $50.14 Long 1439 1.38% 98921.54 98921.54
TECL 2021-04-20 2021-04-21 $49.46 $48.08 Long 1416 -2.78% 96975.01 96975.01
TECL 2021-04-23 2021-04-26 $48.47 $50.33 Long 1408 3.84% 99592.85 99592.85
TECL 2021-04-29 2021-05-04 $50.61 $45.70 Long 1439 -9.70% 92532.72 92532.72
TECL 2021-05-05 2021-05-07 $45.17 $46.55 Long 1462 3.07% 94556.94 94556.94
TECL 2021-05-11 2021-05-12 $40.45 $40.68 Long 1492 0.56% 94896.31 94896.31
TECL 2021-05-27 2021-06-01 $45.38 $45.88 Long 1495 1.09% 95635.57 95635.57
TECL 2021-06-09 2021-06-11 $47.41 $48.12 Long 1455 1.50% 96671.61 96671.61
TECL 2021-06-16 2021-06-18 $49.46 $49.51 Long 1397 0.10% 96740.69 96740.69
TECL 2021-06-28 2021-06-29 $52.95 $53.96 Long 1326 1.91% 98078.29 98078.29
TECL 2021-07-01 2021-07-06 $54.88 $57.82 Long 1290 5.35% 101867.33 101867.33
TECL 2021-07-09 2021-07-12 $57.13 $59.54 Long 1309 4.21% 105013.11 105013.11
TECL 2021-07-16 2021-07-21 $60.01 $57.85 Long 1243 -3.59% 102333.26 102333.26
TECL 2021-07-27 2021-07-30 $62.35 $60.09 Long 1188 -3.63% 99642.75 99642.75
TECL 2021-08-09 2021-08-13 $63.21 $62.21 Long 1151 -1.60% 98481.68 98481.68
TECL 2021-08-18 2021-08-20 $61.89 $62.30 Long 1133 0.66% 98941.09 98941.09
TECL 2021-08-25 2021-08-30 $66.64 $67.21 Long 1072 0.86% 99555.99 99555.99
TECL 2021-09-01 2021-09-03 $68.37 $67.38 Long 1043 -1.45% 98524.49 98524.49
TECL 2021-09-09 2021-09-14 $67.69 $65.69 Long 1041 -2.95% 96444.87 96444.87
TECL 2021-09-20 2021-09-21 $60.48 $60.88 Long 1058 0.67% 96873.86 96873.86
TECL 2021-09-28 2021-10-01 $60.62 $56.59 Long 1106 -6.66% 92411.16 92411.16
TECL 2021-10-11 2021-10-13 $57.98 $57.65 Long 1109 -0.57% 92047.03 92047.03
TECL 2021-10-22 2021-10-26 $66.92 $68.36 Long 1012 2.14% 93498.25 93498.25
TECL 2021-10-28 2021-10-29 $68.53 $67.34 Long 994 -1.73% 92318.60 92318.60
TECL 2021-11-10 2021-11-11 $76.15 $75.61 Long 840 -0.71% 91861.70 91861.70
TECL 2021-11-23 2021-11-26 $79.70 $78.42 Long 783 -1.60% 90861.22 90861.22
TECL 2021-11-29 2021-11-30 $78.73 $80.43 Long 837 2.16% 92284.98 92284.98
TECL 2021-12-03 2021-12-06 $78.81 $74.80 Long 900 -5.09% 88671.29 88671.29
TECL 2021-12-10 2021-12-13 $85.31 $88.12 Long 755 3.30% 90798.94 90798.94
TECL 2021-12-17 2021-12-21 $75.95 $76.84 Long 756 1.18% 91474.08 91474.08
TECL 2021-12-29 2022-01-04 $88.39 $88.52 Long 732 0.15% 91568.51 91568.51
TECL 2022-01-05 2022-01-11 $84.10 $73.49 Long 747 -12.61% 83644.72 83644.72
TECL 2022-01-14 2022-01-20 $70.30 $67.04 Long 768 -4.64% 81137.50 81137.50
TECL 2022-01-24 2022-01-25 $55.96 $56.47 Long 941 0.90% 81613.71 81613.71
TECL 2022-01-26 2022-01-27 $60.75 $59.58 Long 1044 -1.93% 80391.30 80391.30
TECL 2022-01-28 2022-01-31 $57.78 $63.03 Long 974 9.08% 85503.98 85503.98
TECL 2022-02-03 2022-02-09 $66.77 $68.27 Long 899 2.24% 86851.00 86851.00
TECL 2022-02-11 2022-02-16 $64.56 $61.64 Long 953 -4.52% 84070.80 84070.80
TECL 2022-02-18 2022-02-25 $57.81 $55.61 Long 997 -3.81% 81874.55 81874.55
TECL 2022-03-02 2022-03-03 $54.38 $58.29 Long 1048 7.19% 85971.80 85971.80
TECL 2022-03-08 2022-03-10 $45.89 $48.05 Long 1197 4.69% 88549.24 88549.24
TECL 2022-03-14 2022-03-15 $45.00 $44.25 Long 1288 -1.68% 87577.91 87577.91
TECL 2022-03-24 2022-03-25 $56.75 $60.40 Long 1111 6.43% 91634.84 91634.84
TECL 2022-03-31 2022-04-04 $63.48 $60.55 Long 1015 -4.61% 88663.70 88663.70
TECL 2022-04-06 2022-04-11 $56.50 $51.35 Long 1018 -9.11% 83421.06 83421.06
TECL 2022-04-18 2022-04-20 $46.37 $51.90 Long 1177 11.92% 89926.35 89926.35
TECL 2022-04-22 2022-04-26 $47.56 $44.41 Long 1259 -6.61% 85966.12 85966.12
TECL 2022-04-27 2022-04-28 $41.83 $44.27 Long 1398 5.82% 89368.39 89368.39
TECL 2022-05-02 2022-05-04 $41.49 $44.03 Long 1408 6.12% 92945.05 92945.05
TECL 2022-05-06 2022-05-11 $40.13 $36.12 Long 1459 -9.99% 87096.18 87096.18
TECL 2022-05-23 2022-05-24 $32.11 $32.38 Long 1918 0.83% 87610.05 87610.05
TECL 2022-05-25 2022-05-27 $31.75 $37.07 Long 1954 16.75% 98002.65 98002.65
TECL 2022-06-01 2022-06-02 $39.99 $37.57 Long 1806 -6.05% 93630.02 93630.02
TECL 2022-06-07 2022-06-08 $37.02 $39.20 Long 1708 5.87% 97341.67 97341.67
TECL 2022-06-10 2022-06-14 $33.26 $27.68 Long 1880 -16.75% 86866.95 86866.95
TECL 2022-06-17 2022-06-22 $25.68 $27.39 Long 2330 6.65% 90843.62 90843.62
TECL 2022-06-29 2022-07-05 $28.72 $26.81 Long 2058 -6.63% 86922.76 86922.76
TECL 2022-07-12 2022-07-13 $30.67 $27.44 Long 2037 -10.55% 80333.39 80333.39
TECL 2022-07-19 2022-07-20 $31.39 $33.08 Long 1806 5.41% 83397.82 83397.82
TECL 2022-07-25 2022-07-28 $34.57 $36.54 Long 1669 5.68% 86676.93 86676.93
TECL 2022-08-02 2022-08-03 $38.58 $39.27 Long 1614 1.80% 87798.01 87798.01
TECL 2022-08-08 2022-08-11 $42.07 $43.93 Long 1576 4.41% 90722.38 90722.38
TECL 2022-08-17 2022-08-19 $44.26 $44.08 Long 1449 -0.40% 90463.57 90463.57
TECL 2022-08-24 2022-08-25 $38.63 $39.19 Long 1684 1.44% 91399.33 91399.33
TECL 2022-08-29 2022-09-01 $34.36 $31.14 Long 1622 -9.38% 86168.52 86168.52
TECL 2022-09-02 2022-09-06 $32.58 $30.46 Long 1999 -6.49% 81943.52 81943.52
TECL 2022-09-07 2022-09-08 $29.96 $30.44 Long 1943 1.62% 82888.24 82888.24
TECL 2022-09-16 2022-09-19 $26.64 $26.33 Long 2075 -1.19% 82229.36 82229.36
TECL 2022-09-23 2022-09-28 $24.51 $23.45 Long 2320 -4.33% 79766.12 79766.12
TECL 2022-09-30 2022-10-04 $22.35 $24.61 Long 2453 10.12% 85315.79 85315.79
TECL 2022-10-07 2022-10-13 $23.62 $18.15 Long 2411 -23.15% 72133.72 72133.72
TECL 2022-10-17 2022-10-18 $21.21 $23.27 Long 2343 9.68% 76946.30 76946.30
TECL 2022-10-27 2022-10-31 $24.62 $25.84 Long 2295 4.95% 79742.81 79742.81
TECL 2022-11-02 2022-11-03 $24.81 $21.40 Long 2178 -13.72% 72329.93 72329.93
TECL 2022-11-04 2022-11-07 $21.47 $21.55 Long 2441 0.39% 72535.81 72535.81
TECL 2022-11-10 2022-11-11 $24.45 $26.39 Long 2329 7.96% 77070.04 77070.04
TECL 2022-11-15 2022-11-18 $29.12 $27.95 Long 2043 -4.02% 74677.91 74677.91
TECL 2022-11-22 2022-11-23 $26.58 $27.64 Long 2019 3.99% 76821.56 76821.56
TECL 2022-11-28 2022-12-01 $27.07 $29.27 Long 1975 8.14% 81172.22 81172.22
TECL 2022-12-06 2022-12-09 $27.29 $26.02 Long 2085 -4.65% 78524.02 78524.02
TECL 2022-12-15 2022-12-20 $26.45 $22.35 Long 1994 -15.50% 70348.77 70348.77
TECL 2022-12-23 2022-12-30 $21.72 $21.34 Long 2205 -1.72% 69526.52 69526.52
TECL 2023-01-05 2023-01-09 $21.14 $22.58 Long 2316 6.82% 72865.94 72865.94
TECL 2023-01-17 2023-01-20 $25.04 $23.96 Long 2172 -4.33% 70511.70 70511.70
TECL 2023-01-26 2023-01-27 $27.86 $27.65 Long 1974 -0.75% 70099.47 70099.47
TECL 2023-01-31 2023-02-02 $26.95 $31.54 Long 1833 17.05% 78520.58 78520.58
TECL 2023-02-06 2023-02-08 $30.70 $32.85 Long 1846 7.00% 82485.64 82485.64
TECL 2023-02-13 2023-02-14 $30.95 $31.75 Long 1960 2.60% 84064.37 84064.37
TECL 2023-02-21 2023-02-24 $28.92 $27.76 Long 1995 -3.99% 81763.11 81763.11
TECL 2023-02-27 2023-03-03 $28.40 $28.75 Long 2127 1.21% 82494.93 82494.93
TECL 2023-03-08 2023-03-15 $29.56 $28.59 Long 1956 -3.30% 80588.77 80588.77
TECL 2023-03-21 2023-03-22 $32.66 $32.82 Long 1839 0.49% 80885.72 80885.72
TECL 2023-03-28 2023-03-30 $32.65 $35.31 Long 1730 8.15% 85489.70 85489.70
TECL 2023-04-04 2023-04-10 $37.06 $34.57 Long 1694 -6.72% 81268.56 81268.56
TECL 2023-04-18 2023-04-19 $36.30 $34.89 Long 1667 -3.90% 78909.17 78909.17
TECL 2023-04-21 2023-04-27 $34.36 $33.61 Long 1653 -2.18% 77673.47 77673.47
TECL 2023-05-03 2023-05-04 $35.52 $34.07 Long 1542 -4.10% 75429.52 75429.52
TECL 2023-05-05 2023-05-08 $34.99 $36.25 Long 1599 3.62% 77453.60 77453.60
TECL 2023-05-10 2023-05-11 $36.48 $36.65 Long 1562 0.46% 77718.27 77718.27
TECL 2023-05-23 2023-05-26 $40.53 $43.11 Long 1388 6.37% 81301.43 81301.43
TECL 2023-06-01 2023-06-05 $45.60 $48.00 Long 1269 5.27% 84349.72 84349.72
TECL 2023-06-06 2023-06-09 $46.85 $47.10 Long 1269 0.53% 84665.93 84665.93
TECL 2023-06-20 2023-06-21 $52.29 $51.54 Long 1085 -1.43% 83856.21 83856.21
TECL 2023-06-26 2023-06-28 $49.46 $50.26 Long 1234 1.61% 84840.97 84840.97
TECL 2023-07-06 2023-07-11 $50.93 $52.05 Long 1170 2.19% 86148.13 86148.13
TECL 2023-07-17 2023-07-18 $55.83 $57.28 Long 1106 2.59% 87747.85 87747.85
TECL 2023-07-24 2023-07-25 $56.16 $56.12 Long 1118 -0.07% 87703.24 87703.24
TECL 2023-07-27 2023-07-31 $57.39 $57.06 Long 1140 -0.57% 87327.98 87327.98
TECL 2023-08-04 2023-08-07 $51.99 $50.94 Long 1212 -2.01% 86058.53 86058.53
TECL 2023-08-09 2023-08-15 $49.85 $48.25 Long 1251 -3.20% 84061.88 84061.88
TECL 2023-08-17 2023-08-21 $46.43 $45.47 Long 1289 -2.08% 82814.65 82814.65
TECL 2023-08-25 2023-08-29 $46.62 $48.20 Long 1161 3.38% 84644.49 84644.49
TECL 2023-09-07 2023-09-12 $50.20 $50.18 Long 1132 -0.04% 84621.90 84621.90
TECL 2023-09-18 2023-09-20 $46.62 $48.02 Long 1234 3.00% 86345.22 86345.22
TECL 2023-09-22 2023-09-26 $43.89 $43.10 Long 1421 -1.80% 85225.41 85225.41
TECL 2023-09-27 2023-09-29 $42.07 $43.83 Long 1428 4.20% 87746.72 87746.72
TECL 2023-10-04 2023-10-05 $42.27 $43.64 Long 1456 3.26% 89751.02 89751.02
TECL 2023-10-11 2023-10-12 $47.66 $48.78 Long 1379 2.34% 91290.99 91290.99
TECL 2023-10-19 2023-10-20 $46.08 $44.69 Long 1433 -3.01% 89304.05 89304.05
TECL 2023-10-24 2023-10-25 $43.04 $43.94 Long 1549 2.09% 90694.70 90694.70
TECL 2023-10-26 2023-10-31 $42.09 $41.41 Long 1491 -1.61% 89683.33 89683.33
TECL 2023-11-10 2023-11-13 $52.02 $54.20 Long 1249 4.18% 92399.41 92399.41
TECL 2023-11-22 2023-11-28 $59.98 $58.48 Long 1122 -2.49% 90720.68 90720.68
TECL 2023-12-05 2023-12-06 $56.91 $60.00 Long 1124 5.43% 94196.46 94196.46
TECL 2023-12-07 2023-12-08 $58.06 $59.09 Long 1134 1.79% 95372.90 95372.90
TECL 2023-12-15 2023-12-19 $64.48 $66.31 Long 1050 2.83% 97289.64 97289.64
TECL 2023-12-21 2023-12-22 $65.91 $66.71 Long 1053 1.21% 98130.85 98130.85
TECL 2023-12-28 2024-01-04 $67.70 $58.37 Long 1056 -13.79% 88271.16 88271.16
TECL 2024-01-05 2024-01-08 $58.16 $58.85 Long 1092 1.18% 89023.58 89023.58
TECL 2024-01-17 2024-01-19 $64.67 $70.51 Long 984 9.03% 94771.87 94771.87
TECL 2024-01-24 2024-01-25 $77.18 $79.46 Long 914 2.95% 96852.86 96852.86
TECL 2024-01-29 2024-01-30 $75.60 $77.17 Long 916 2.07% 98288.95 98288.95
TECL 2024-01-31 2024-02-02 $73.23 $71.78 Long 920 -1.98% 96956.83 96956.83
TECL 2024-02-07 2024-02-08 $76.39 $78.20 Long 919 2.37% 98617.88 98617.88
TECL 2024-02-14 2024-02-15 $77.34 $78.25 Long 955 1.17% 99485.70 99485.70
TECL 2024-02-22 2024-02-23 $77.09 $80.10 Long 1015 3.90% 102536.55 102536.55
TECL 2024-02-27 2024-03-01 $78.67 $80.10 Long 939 1.82% 103877.43 103877.43
TECL 2024-03-06 2024-03-08 $80.11 $83.69 Long 921 4.48% 107179.16 107179.16
TECL 2024-03-11 2024-03-12 $78.29 $81.04 Long 925 3.51% 109719.33 109719.33
TECL 2024-03-15 2024-03-19 $76.98 $77.31 Long 968 0.43% 110037.40 110037.40
TECL 2024-03-25 2024-03-28 $80.00 $80.09 Long 968 0.11% 110124.52 110124.52
TECL 2024-04-03 2024-04-04 $77.10 $81.32 Long 1018 5.47% 114420.48 114420.48
TECL 2024-04-05 2024-04-08 $76.00 $77.90 Long 1016 2.50% 116350.88 116350.88
TECL 2024-04-11 2024-04-12 $76.68 $77.21 Long 1110 0.69% 116939.18 116939.18
TECL 2024-04-16 2024-04-19 $72.14 $65.78 Long 1090 -8.82% 110006.78 110006.78

Signals

Strategy Size Ticker Date State Type Profit TimeFrame
SplineTECL 0.00 Out EndOfDay