Description
This uses wavelets and cubic splines to predict forward with weighted projections on the SVXY for advancing price formations.
This uses SVXY.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 364.00 |
| NoOfWins | 235.00 |
| NoOfLosses | 129.00 |
| SharpRatio | 1.50 |
| SortinoRatio | 2.00 |
| GrossProfit | $29275.55 |
| FirstDate | 2016-01-25 |
| LastDate | 2023-11-28 |
| FirstEquity | $10000.00 |
| FinalEquity | $39275.55 |
| OpenEquity | $0.00 |
| LongEquity | $29275.55 |
| ShortEquity | $0.00 |
| PercentWins | 64.56% |
| AveWin | 1.83% |
| AveLoss | -1.81% |
| AveWinLoss | 1.01 |
| Expectancy | 0.54% |
| AveDrawUp | 34.73% |
| AveDrawDown | -5.74% |
| MaxDrawDown | -9.24% |
| Kelly | 29.53% |
| Thorpe | 201.29 |
| Rachev | 0.64 |
| APR | 19.06% |
| CalmarRatio | 3.32 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SVXY | 2016-01-25 | 2016-01-26 | $75.36 | $73.50 | Long | 97.0 | -2.47% | 9819.58 | 9819.58 |
| SVXY | 2016-01-27 | 2016-01-28 | $75.02 | $75.20 | Long | 96.0 | 0.24% | 9836.86 | 9836.86 |
| SVXY | 2016-02-03 | 2016-02-04 | $75.00 | $73.76 | Long | 92.0 | -1.65% | 9722.78 | 9722.78 |
| SVXY | 2016-02-19 | 2016-02-22 | $69.76 | $74.90 | Long | 98.0 | 7.37% | 10226.50 | 10226.50 |
| SVXY | 2016-02-24 | 2016-02-25 | $70.10 | $74.16 | Long | 97.0 | 5.79% | 10620.32 | 10620.32 |
| SVXY | 2016-03-02 | 2016-03-03 | $79.78 | $81.04 | Long | 101.0 | 1.58% | 10747.58 | 10747.58 |
| SVXY | 2016-03-04 | 2016-03-08 | $85.46 | $81.06 | Long | 95.0 | -5.15% | 10329.58 | 10329.58 |
| SVXY | 2016-03-14 | 2016-03-15 | $85.66 | $85.00 | Long | 88.0 | -0.77% | 10271.50 | 10271.50 |
| SVXY | 2016-03-16 | 2016-03-17 | $85.26 | $89.56 | Long | 87.0 | 5.04% | 10645.60 | 10645.60 |
| SVXY | 2016-03-18 | 2016-03-21 | $93.42 | $92.88 | Long | 85.0 | -0.58% | 10599.70 | 10599.70 |
| SVXY | 2016-03-23 | 2016-03-24 | $95.76 | $88.96 | Long | 81.0 | -7.10% | 10048.90 | 10048.90 |
| SVXY | 2016-04-04 | 2016-04-05 | $104.14 | $97.28 | Long | 74.0 | -6.59% | 9541.26 | 9541.26 |
| SVXY | 2016-04-18 | 2016-04-19 | $101.54 | $109.80 | Long | 67.0 | 8.13% | 10094.68 | 10094.68 |
| SVXY | 2016-04-20 | 2016-04-21 | $109.84 | $106.54 | Long | 66.0 | -3.00% | 9876.88 | 9876.88 |
| SVXY | 2016-05-11 | 2016-05-12 | $114.44 | $111.90 | Long | 63.0 | -2.22% | 9716.86 | 9716.86 |
| SVXY | 2016-05-16 | 2016-05-17 | $108.76 | $112.06 | Long | 62.0 | 3.03% | 9921.46 | 9921.46 |
| SVXY | 2016-05-25 | 2016-05-26 | $118.72 | $119.24 | Long | 62.0 | 0.44% | 9953.70 | 9953.70 |
| SVXY | 2016-05-27 | 2016-05-31 | $121.24 | $125.38 | Long | 60.0 | 3.41% | 10202.10 | 10202.10 |
| SVXY | 2016-06-03 | 2016-06-07 | $125.86 | $131.54 | Long | 59.0 | 4.51% | 10537.22 | 10537.22 |
| SVXY | 2016-06-08 | 2016-06-09 | $130.38 | $126.90 | Long | 57.0 | -2.67% | 10338.86 | 10338.86 |
| SVXY | 2016-06-22 | 2016-06-23 | $110.36 | $112.42 | Long | 66.0 | 1.87% | 10474.82 | 10474.82 |
| SVXY | 2016-06-24 | 2016-06-27 | $91.42 | $83.38 | Long | 67.0 | -8.79% | 9936.14 | 9936.14 |
| SVXY | 2016-07-05 | 2016-07-06 | $99.40 | $97.80 | Long | 72.0 | -1.61% | 9820.94 | 9820.94 |
| SVXY | 2016-07-08 | 2016-07-12 | $107.40 | $113.16 | Long | 68.0 | 5.36% | 10212.62 | 10212.62 |
| SVXY | 2016-07-18 | 2016-07-19 | $114.98 | $117.40 | Long | 63.0 | 2.10% | 10365.08 | 10365.08 |
| SVXY | 2016-07-25 | 2016-07-26 | $121.04 | $120.96 | Long | 63.0 | -0.07% | 10360.04 | 10360.04 |
| SVXY | 2016-07-29 | 2016-08-01 | $127.24 | $132.60 | Long | 60.0 | 4.21% | 10681.64 | 10681.64 |
| SVXY | 2016-08-05 | 2016-08-08 | $138.74 | $142.00 | Long | 57.0 | 2.35% | 10867.46 | 10867.46 |
| SVXY | 2016-08-10 | 2016-08-11 | $146.40 | $143.76 | Long | 54.0 | -1.80% | 10724.90 | 10724.90 |
| SVXY | 2016-08-12 | 2016-08-15 | $142.80 | $146.04 | Long | 53.0 | 2.27% | 10896.62 | 10896.62 |
| SVXY | 2016-08-22 | 2016-08-23 | $145.98 | $147.36 | Long | 53.0 | 0.95% | 10969.76 | 10969.76 |
| SVXY | 2016-08-31 | 2016-09-01 | $146.36 | $146.68 | Long | 54.0 | 0.22% | 10987.04 | 10987.04 |
| SVXY | 2016-09-06 | 2016-09-07 | $153.44 | $156.00 | Long | 52.0 | 1.67% | 11120.16 | 11120.16 |
| SVXY | 2016-09-09 | 2016-09-12 | $151.48 | $131.06 | Long | 50.0 | -13.48% | 10099.16 | 10099.16 |
| SVXY | 2016-09-21 | 2016-09-22 | $136.12 | $148.68 | Long | 53.0 | 9.23% | 10764.84 | 10764.84 |
| SVXY | 2016-09-26 | 2016-09-27 | $142.92 | $140.54 | Long | 52.0 | -1.67% | 10641.08 | 10641.08 |
| SVXY | 2016-09-28 | 2016-09-29 | $148.96 | $148.84 | Long | 54.0 | -0.08% | 10634.60 | 10634.60 |
| SVXY | 2016-10-07 | 2016-10-11 | $150.84 | $151.66 | Long | 51.0 | 0.54% | 10676.42 | 10676.42 |
| SVXY | 2016-10-21 | 2016-10-24 | $152.22 | $159.96 | Long | 51.0 | 5.08% | 11071.16 | 11071.16 |
| SVXY | 2016-10-26 | 2016-10-27 | $156.52 | $158.70 | Long | 49.0 | 1.39% | 11177.98 | 11177.98 |
| SVXY | 2016-11-09 | 2016-11-10 | $140.46 | $156.44 | Long | 56.0 | 11.38% | 12072.86 | 12072.86 |
| SVXY | 2016-11-11 | 2016-11-14 | $145.06 | $150.68 | Long | 55.0 | 3.87% | 12381.96 | 12381.96 |
| SVXY | 2016-11-21 | 2016-11-22 | $164.84 | $170.40 | Long | 55.0 | 3.37% | 12687.76 | 12687.76 |
| SVXY | 2016-11-28 | 2016-11-29 | $168.24 | $168.28 | Long | 54.0 | 0.02% | 12689.92 | 12689.92 |
| SVXY | 2016-12-09 | 2016-12-13 | $176.82 | $179.12 | Long | 51.0 | 1.30% | 12807.22 | 12807.22 |
| SVXY | 2016-12-19 | 2016-12-20 | $184.48 | $190.44 | Long | 50.0 | 3.23% | 13105.22 | 13105.22 |
| SVXY | 2016-12-21 | 2016-12-22 | $193.84 | $195.38 | Long | 49.0 | 0.79% | 13180.68 | 13180.68 |
| SVXY | 2016-12-27 | 2016-12-28 | $193.14 | $196.28 | Long | 49.0 | 1.63% | 13334.54 | 13334.54 |
| SVXY | 2017-01-09 | 2017-01-10 | $207.38 | $210.94 | Long | 46.0 | 1.72% | 13498.30 | 13498.30 |
| SVXY | 2017-01-11 | 2017-01-12 | $209.96 | $212.98 | Long | 46.0 | 1.44% | 13637.22 | 13637.22 |
| SVXY | 2017-01-17 | 2017-01-19 | $211.46 | $217.00 | Long | 45.0 | 2.62% | 13886.52 | 13886.52 |
| SVXY | 2017-01-23 | 2017-01-24 | $221.74 | $226.60 | Long | 46.0 | 2.19% | 14110.08 | 14110.08 |
| SVXY | 2017-01-25 | 2017-01-26 | $237.94 | $239.12 | Long | 44.0 | 0.50% | 14162.00 | 14162.00 |
| SVXY | 2017-01-27 | 2017-01-30 | $239.58 | $236.38 | Long | 42.0 | -1.34% | 14027.60 | 14027.60 |
| SVXY | 2017-02-06 | 2017-02-07 | $240.06 | $243.24 | Long | 41.0 | 1.32% | 14157.98 | 14157.98 |
| SVXY | 2017-02-08 | 2017-02-09 | $240.20 | $243.10 | Long | 42.0 | 1.21% | 14279.78 | 14279.78 |
| SVXY | 2017-02-13 | 2017-02-14 | $255.24 | $258.90 | Long | 41.0 | 1.43% | 14429.84 | 14429.84 |
| SVXY | 2017-02-15 | 2017-02-16 | $269.28 | $260.52 | Long | 40.0 | -3.25% | 14079.44 | 14079.44 |
| SVXY | 2017-02-17 | 2017-02-21 | $252.68 | $261.58 | Long | 39.0 | 3.52% | 14426.54 | 14426.54 |
| SVXY | 2017-03-06 | 2017-03-07 | $258.06 | $262.00 | Long | 41.0 | 1.53% | 14588.08 | 14588.08 |
| SVXY | 2017-03-10 | 2017-03-13 | $263.94 | $266.04 | Long | 40.0 | 0.80% | 14672.08 | 14672.08 |
| SVXY | 2017-03-20 | 2017-03-21 | $284.76 | $289.74 | Long | 37.0 | 1.75% | 14856.34 | 14856.34 |
| SVXY | 2017-03-29 | 2017-03-30 | $288.78 | $288.80 | Long | 38.0 | 0.01% | 14857.10 | 14857.10 |
| SVXY | 2017-03-31 | 2017-04-03 | $287.30 | $282.54 | Long | 37.0 | -1.66% | 14680.98 | 14680.98 |
| SVXY | 2017-04-19 | 2017-04-20 | $260.18 | $253.98 | Long | 42.0 | -2.38% | 14420.58 | 14420.58 |
| SVXY | 2017-04-24 | 2017-04-25 | $276.68 | $287.04 | Long | 40.0 | 3.74% | 14834.98 | 14834.98 |
| SVXY | 2017-04-26 | 2017-04-27 | $288.88 | $290.24 | Long | 37.0 | 0.47% | 14885.30 | 14885.30 |
| SVXY | 2017-04-28 | 2017-05-01 | $289.96 | $292.86 | Long | 37.0 | 1.00% | 14992.60 | 14992.60 |
| SVXY | 2017-05-05 | 2017-05-08 | $302.08 | $304.64 | Long | 36.0 | 0.85% | 15084.76 | 15084.76 |
| SVXY | 2017-05-10 | 2017-05-11 | $306.92 | $304.08 | Long | 34.0 | -0.93% | 14988.20 | 14988.20 |
| SVXY | 2017-05-12 | 2017-05-15 | $306.68 | $311.20 | Long | 35.0 | 1.47% | 15146.40 | 15146.40 |
| SVXY | 2017-05-26 | 2017-05-31 | $300.52 | $310.68 | Long | 35.0 | 3.38% | 15502.00 | 15502.00 |
| SVXY | 2017-06-05 | 2017-06-06 | $311.74 | $308.74 | Long | 35.0 | -0.96% | 15397.00 | 15397.00 |
| SVXY | 2017-06-19 | 2017-06-20 | $323.74 | $325.00 | Long | 35.0 | 0.39% | 15441.10 | 15441.10 |
| SVXY | 2017-06-21 | 2017-06-22 | $325.40 | $323.02 | Long | 34.0 | -0.73% | 15360.18 | 15360.18 |
| SVXY | 2017-06-28 | 2017-06-29 | $330.42 | $333.72 | Long | 33.0 | 1.00% | 15469.08 | 15469.08 |
| SVXY | 2017-07-12 | 2017-07-13 | $327.28 | $330.64 | Long | 34.0 | 1.03% | 15583.32 | 15583.32 |
| SVXY | 2017-07-14 | 2017-07-17 | $334.28 | $346.44 | Long | 34.0 | 3.64% | 15996.76 | 15996.76 |
| SVXY | 2017-07-21 | 2017-07-24 | $358.68 | $364.68 | Long | 32.0 | 1.67% | 16188.76 | 16188.76 |
| SVXY | 2017-07-26 | 2017-07-27 | $370.80 | $371.48 | Long | 31.0 | 0.18% | 16209.84 | 16209.84 |
| SVXY | 2017-08-04 | 2017-08-08 | $363.84 | $367.56 | Long | 31.0 | 1.02% | 16325.16 | 16325.16 |
| SVXY | 2017-08-18 | 2017-08-21 | $283.36 | $285.00 | Long | 37.0 | 0.58% | 16385.84 | 16385.84 |
| SVXY | 2017-08-25 | 2017-08-29 | $308.64 | $290.48 | Long | 37.0 | -5.88% | 15713.92 | 15713.92 |
| SVXY | 2017-09-05 | 2017-09-06 | $309.92 | $310.80 | Long | 35.0 | 0.28% | 15744.72 | 15744.72 |
| SVXY | 2017-09-18 | 2017-09-19 | $348.72 | $359.16 | Long | 33.0 | 2.99% | 16089.24 | 16089.24 |
| SVXY | 2017-09-20 | 2017-09-21 | $357.56 | $360.00 | Long | 32.0 | 0.68% | 16167.32 | 16167.32 |
| SVXY | 2017-09-29 | 2017-10-02 | $368.56 | $377.40 | Long | 32.0 | 2.40% | 16450.20 | 16450.20 |
| SVXY | 2017-10-04 | 2017-10-05 | $382.88 | $385.40 | Long | 30.0 | 0.66% | 16525.80 | 16525.80 |
| SVXY | 2017-10-09 | 2017-10-10 | $397.20 | $394.08 | Long | 30.0 | -0.79% | 16432.20 | 16432.20 |
| SVXY | 2017-10-11 | 2017-10-12 | $397.04 | $403.88 | Long | 30.0 | 1.72% | 16637.40 | 16637.40 |
| SVXY | 2017-10-16 | 2017-10-17 | $418.24 | $420.60 | Long | 29.0 | 0.56% | 16705.84 | 16705.84 |
| SVXY | 2017-10-18 | 2017-10-19 | $423.04 | $408.16 | Long | 28.0 | -3.52% | 16289.20 | 16289.20 |
| SVXY | 2017-10-20 | 2017-10-24 | $432.56 | $425.96 | Long | 28.0 | -1.53% | 16104.40 | 16104.40 |
| SVXY | 2017-11-03 | 2017-11-07 | $433.80 | $437.16 | Long | 27.0 | 0.77% | 16195.12 | 16195.12 |
| SVXY | 2017-11-22 | 2017-11-24 | $453.80 | $456.20 | Long | 26.0 | 0.53% | 16257.52 | 16257.52 |
| SVXY | 2017-11-27 | 2017-11-28 | $455.12 | $461.08 | Long | 25.0 | 1.31% | 16406.52 | 16406.52 |
| SVXY | 2017-12-08 | 2017-12-12 | $467.20 | $492.56 | Long | 26.0 | 5.43% | 17065.88 | 17065.88 |
| SVXY | 2017-12-18 | 2017-12-19 | $517.02 | $517.84 | Long | 24.0 | 0.16% | 17085.56 | 17085.56 |
| SVXY | 2017-12-20 | 2017-12-21 | $522.12 | $515.56 | Long | 23.0 | -1.26% | 16934.68 | 16934.68 |
| SVXY | 2018-01-05 | 2018-01-08 | $544.20 | $545.20 | Long | 22.0 | 0.18% | 16956.68 | 16956.68 |
| SVXY | 2018-02-20 | 2018-02-21 | $49.00 | $49.44 | Long | 243.0 | 0.90% | 17063.60 | 17063.60 |
| SVXY | 2018-02-28 | 2018-03-01 | $51.00 | $49.16 | Long | 228.0 | -3.61% | 16644.08 | 16644.08 |
| SVXY | 2018-03-09 | 2018-03-13 | $51.04 | $52.12 | Long | 240.0 | 2.12% | 16903.28 | 16903.28 |
| SVXY | 2018-04-02 | 2018-04-03 | $46.04 | $45.16 | Long | 267.0 | -1.91% | 16668.32 | 16668.32 |
| SVXY | 2018-04-04 | 2018-04-05 | $43.80 | $46.36 | Long | 266.0 | 5.84% | 17349.28 | 17349.28 |
| SVXY | 2018-04-09 | 2018-04-10 | $45.68 | $46.04 | Long | 272.0 | 0.79% | 17447.20 | 17447.20 |
| SVXY | 2018-04-13 | 2018-04-16 | $47.28 | $48.04 | Long | 273.0 | 1.61% | 17654.68 | 17654.68 |
| SVXY | 2018-04-20 | 2018-04-23 | $49.64 | $49.16 | Long | 258.0 | -0.97% | 17530.84 | 17530.84 |
| SVXY | 2018-05-02 | 2018-05-03 | $49.80 | $49.44 | Long | 257.0 | -0.72% | 17438.32 | 17438.32 |
| SVXY | 2018-05-04 | 2018-05-08 | $48.96 | $50.12 | Long | 254.0 | 2.37% | 17732.96 | 17732.96 |
| SVXY | 2018-05-09 | 2018-05-10 | $50.64 | $51.60 | Long | 255.0 | 1.90% | 17977.76 | 17977.76 |
| SVXY | 2018-05-11 | 2018-05-15 | $52.60 | $52.92 | Long | 251.0 | 0.61% | 18058.08 | 18058.08 |
| SVXY | 2018-05-16 | 2018-05-17 | $52.40 | $53.00 | Long | 246.0 | 1.15% | 18205.68 | 18205.68 |
| SVXY | 2018-05-23 | 2018-05-24 | $52.96 | $54.12 | Long | 242.0 | 2.19% | 18486.40 | 18486.40 |
| SVXY | 2018-05-25 | 2018-05-29 | $54.00 | $52.72 | Long | 246.0 | -2.37% | 18171.52 | 18171.52 |
| SVXY | 2018-06-08 | 2018-06-12 | $54.24 | $55.60 | Long | 237.0 | 2.51% | 18493.84 | 18493.84 |
| SVXY | 2018-07-05 | 2018-07-06 | $51.36 | $51.60 | Long | 259.0 | 0.47% | 18556.00 | 18556.00 |
| SVXY | 2018-07-09 | 2018-07-10 | $53.68 | $54.60 | Long | 259.0 | 1.71% | 18794.28 | 18794.28 |
| SVXY | 2018-07-11 | 2018-07-12 | $53.64 | $54.44 | Long | 248.0 | 1.49% | 18992.68 | 18992.68 |
| SVXY | 2018-07-16 | 2018-07-17 | $55.28 | $54.84 | Long | 251.0 | -0.80% | 18882.24 | 18882.24 |
| SVXY | 2018-07-18 | 2018-07-19 | $55.96 | $55.32 | Long | 248.0 | -1.14% | 18723.52 | 18723.52 |
| SVXY | 2018-07-20 | 2018-07-24 | $54.92 | $56.04 | Long | 244.0 | 2.04% | 18996.80 | 18996.80 |
| SVXY | 2018-07-27 | 2018-07-30 | $56.12 | $55.28 | Long | 245.0 | -1.50% | 18791.00 | 18791.00 |
| SVXY | 2018-08-06 | 2018-08-07 | $56.16 | $57.40 | Long | 244.0 | 2.21% | 19093.56 | 19093.56 |
| SVXY | 2018-08-10 | 2018-08-13 | $56.36 | $55.88 | Long | 237.0 | -0.85% | 18979.80 | 18979.80 |
| SVXY | 2018-08-20 | 2018-08-21 | $57.04 | $57.16 | Long | 247.0 | 0.21% | 19009.44 | 19009.44 |
| SVXY | 2018-08-22 | 2018-08-23 | $56.40 | $57.04 | Long | 240.0 | 1.13% | 19163.04 | 19163.04 |
| SVXY | 2018-08-27 | 2018-08-28 | $57.48 | $57.24 | Long | 242.0 | -0.42% | 19104.96 | 19104.96 |
| SVXY | 2018-09-17 | 2018-09-18 | $58.40 | $57.66 | Long | 238.0 | -1.27% | 18928.84 | 18928.84 |
| SVXY | 2018-09-19 | 2018-09-20 | $58.38 | $58.99 | Long | 237.0 | 1.04% | 19073.41 | 19073.41 |
| SVXY | 2018-09-24 | 2018-09-25 | $58.84 | $59.35 | Long | 233.0 | 0.87% | 19192.24 | 19192.24 |
| SVXY | 2018-09-26 | 2018-09-27 | $59.05 | $58.76 | Long | 233.0 | -0.49% | 19124.67 | 19124.67 |
| SVXY | 2018-10-22 | 2018-10-23 | $51.21 | $48.63 | Long | 270.0 | -5.04% | 18428.07 | 18428.07 |
| SVXY | 2018-10-31 | 2018-11-01 | $48.33 | $48.54 | Long | 284.0 | 0.43% | 18487.68 | 18487.68 |
| SVXY | 2018-11-05 | 2018-11-06 | $49.12 | $49.44 | Long | 268.0 | 0.65% | 18573.44 | 18573.44 |
| SVXY | 2018-11-09 | 2018-11-13 | $51.81 | $49.32 | Long | 257.0 | -4.81% | 17933.51 | 17933.51 |
| SVXY | 2018-11-21 | 2018-11-23 | $47.60 | $47.20 | Long | 276.0 | -0.84% | 17823.11 | 17823.11 |
| SVXY | 2018-11-28 | 2018-11-29 | $49.57 | $49.51 | Long | 265.0 | -0.12% | 17807.21 | 17807.21 |
| SVXY | 2018-11-30 | 2018-12-03 | $49.29 | $52.00 | Long | 259.0 | 5.50% | 18509.10 | 18509.10 |
| SVXY | 2018-12-14 | 2018-12-17 | $46.17 | $45.58 | Long | 286.0 | -1.28% | 18340.36 | 18340.36 |
| SVXY | 2019-01-04 | 2019-01-08 | $42.82 | $44.52 | Long | 311.0 | 3.98% | 18870.59 | 18870.59 |
| SVXY | 2019-01-09 | 2019-01-10 | $44.78 | $44.76 | Long | 306.0 | -0.04% | 18864.47 | 18864.47 |
| SVXY | 2019-01-11 | 2019-01-15 | $45.03 | $46.10 | Long | 304.0 | 2.38% | 19189.75 | 19189.75 |
| SVXY | 2019-01-16 | 2019-01-17 | $47.25 | $46.44 | Long | 300.0 | -1.71% | 18946.75 | 18946.75 |
| SVXY | 2019-01-18 | 2019-01-22 | $47.51 | $47.16 | Long | 294.0 | -0.74% | 18843.85 | 18843.85 |
| SVXY | 2019-02-04 | 2019-02-05 | $48.55 | $49.44 | Long | 282.0 | 1.83% | 19094.83 | 19094.83 |
| SVXY | 2019-02-06 | 2019-02-07 | $49.63 | $48.84 | Long | 279.0 | -1.59% | 18874.42 | 18874.42 |
| SVXY | 2019-02-08 | 2019-02-11 | $48.16 | $49.36 | Long | 279.0 | 2.49% | 19209.22 | 19209.22 |
| SVXY | 2019-02-15 | 2019-02-19 | $49.81 | $49.72 | Long | 282.0 | -0.18% | 19183.84 | 19183.84 |
| SVXY | 2019-02-20 | 2019-02-21 | $50.30 | $51.03 | Long | 278.0 | 1.45% | 19386.78 | 19386.78 |
| SVXY | 2019-02-22 | 2019-02-26 | $51.21 | $50.89 | Long | 274.0 | -0.62% | 19299.67 | 19299.67 |
| SVXY | 2019-03-18 | 2019-03-19 | $53.12 | $53.66 | Long | 263.0 | 1.02% | 19441.69 | 19441.69 |
| SVXY | 2019-03-20 | 2019-03-21 | $53.03 | $52.38 | Long | 261.0 | -1.23% | 19272.04 | 19272.04 |
| SVXY | 2019-03-29 | 2019-04-01 | $52.02 | $52.64 | Long | 272.0 | 1.19% | 19440.68 | 19440.68 |
| SVXY | 2019-04-03 | 2019-04-04 | $53.34 | $52.86 | Long | 266.0 | -0.90% | 19313.00 | 19313.00 |
| SVXY | 2019-04-08 | 2019-04-09 | $53.44 | $53.25 | Long | 261.0 | -0.36% | 19263.41 | 19263.41 |
| SVXY | 2019-04-15 | 2019-04-16 | $55.58 | $55.67 | Long | 255.0 | 0.16% | 19286.36 | 19286.36 |
| SVXY | 2019-04-17 | 2019-04-18 | $56.15 | $55.59 | Long | 250.0 | -1.00% | 19146.36 | 19146.36 |
| SVXY | 2019-04-22 | 2019-04-23 | $55.64 | $56.37 | Long | 248.0 | 1.31% | 19327.40 | 19327.40 |
| SVXY | 2019-05-06 | 2019-05-07 | $53.06 | $52.71 | Long | 252.0 | -0.66% | 19239.20 | 19239.20 |
| SVXY | 2019-05-20 | 2019-05-21 | $51.12 | $52.27 | Long | 271.0 | 2.25% | 19550.85 | 19550.85 |
| SVXY | 2019-05-22 | 2019-05-23 | $52.56 | $51.94 | Long | 270.0 | -1.18% | 19383.45 | 19383.45 |
| SVXY | 2019-06-07 | 2019-06-11 | $52.19 | $52.64 | Long | 270.0 | 0.86% | 19504.95 | 19504.95 |
| SVXY | 2019-06-19 | 2019-06-20 | $53.34 | $54.43 | Long | 264.0 | 2.04% | 19792.71 | 19792.71 |
| SVXY | 2019-06-24 | 2019-06-25 | $53.45 | $53.54 | Long | 266.0 | 0.17% | 19816.65 | 19816.65 |
| SVXY | 2019-07-26 | 2019-07-30 | $58.57 | $57.91 | Long | 243.0 | -1.13% | 19656.27 | 19656.27 |
| SVXY | 2019-08-12 | 2019-08-13 | $51.32 | $49.36 | Long | 272.0 | -3.82% | 19123.15 | 19123.15 |
| SVXY | 2019-08-21 | 2019-08-22 | $52.28 | $52.70 | Long | 267.0 | 0.80% | 19235.29 | 19235.29 |
| SVXY | 2019-08-30 | 2019-09-03 | $51.19 | $49.64 | Long | 275.0 | -3.03% | 18809.04 | 18809.04 |
| SVXY | 2019-09-04 | 2019-09-05 | $50.43 | $51.65 | Long | 273.0 | 2.42% | 19142.10 | 19142.10 |
| SVXY | 2019-09-06 | 2019-09-10 | $52.35 | $52.60 | Long | 267.0 | 0.48% | 19208.85 | 19208.85 |
| SVXY | 2019-09-11 | 2019-09-12 | $53.06 | $54.00 | Long | 263.0 | 1.77% | 19456.07 | 19456.07 |
| SVXY | 2019-09-13 | 2019-09-16 | $54.49 | $54.02 | Long | 260.0 | -0.86% | 19333.87 | 19333.87 |
| SVXY | 2019-09-20 | 2019-09-23 | $55.88 | $54.10 | Long | 251.0 | -3.19% | 18887.09 | 18887.09 |
| SVXY | 2019-10-09 | 2019-10-10 | $51.18 | $51.33 | Long | 264.0 | 0.29% | 18926.69 | 18926.69 |
| SVXY | 2019-10-14 | 2019-10-15 | $53.67 | $55.15 | Long | 257.0 | 2.76% | 19307.05 | 19307.05 |
| SVXY | 2019-10-16 | 2019-10-17 | $55.42 | $56.00 | Long | 252.0 | 1.05% | 19453.21 | 19453.21 |
| SVXY | 2019-10-18 | 2019-10-21 | $55.73 | $56.14 | Long | 250.0 | 0.74% | 19555.71 | 19555.71 |
| SVXY | 2019-10-25 | 2019-10-29 | $56.75 | $57.25 | Long | 248.0 | 0.88% | 19679.71 | 19679.71 |
| SVXY | 2019-11-04 | 2019-11-05 | $59.63 | $58.95 | Long | 241.0 | -1.14% | 19515.83 | 19515.83 |
| SVXY | 2019-11-18 | 2019-11-19 | $61.56 | $61.81 | Long | 232.0 | 0.41% | 19573.83 | 19573.83 |
| SVXY | 2019-11-20 | 2019-11-21 | $61.15 | $61.17 | Long | 228.0 | 0.03% | 19578.39 | 19578.39 |
| SVXY | 2019-11-27 | 2019-11-29 | $63.82 | $63.43 | Long | 223.0 | -0.61% | 19491.42 | 19491.42 |
| SVXY | 2019-12-11 | 2019-12-12 | $61.08 | $61.56 | Long | 231.0 | 0.79% | 19602.30 | 19602.30 |
| SVXY | 2019-12-16 | 2019-12-17 | $65.62 | $65.64 | Long | 224.0 | 0.04% | 19607.56 | 19607.56 |
| SVXY | 2019-12-18 | 2019-12-19 | $65.92 | $65.31 | Long | 215.0 | -0.93% | 19476.41 | 19476.41 |
| SVXY | 2019-12-20 | 2019-12-23 | $66.11 | $65.66 | Long | 215.0 | -0.68% | 19379.66 | 19379.66 |
| SVXY | 2020-01-10 | 2020-01-14 | $67.35 | $68.23 | Long | 209.0 | 1.31% | 19563.58 | 19563.58 |
| SVXY | 2020-01-21 | 2020-01-22 | $68.88 | $69.65 | Long | 203.0 | 1.12% | 19719.89 | 19719.89 |
| SVXY | 2020-02-07 | 2020-02-11 | $65.57 | $67.01 | Long | 214.0 | 2.20% | 20028.05 | 20028.05 |
| SVXY | 2020-02-18 | 2020-02-20 | $67.26 | $67.50 | Long | 213.0 | 0.36% | 20079.17 | 20079.17 |
| SVXY | 2020-03-23 | 2020-03-24 | $29.04 | $32.90 | Long | 512.0 | 13.29% | 22055.49 | 22055.49 |
| SVXY | 2020-03-25 | 2020-03-26 | $30.96 | $30.45 | Long | 484.0 | -1.65% | 21808.65 | 21808.65 |
| SVXY | 2020-03-27 | 2020-03-30 | $29.72 | $29.80 | Long | 517.0 | 0.27% | 21850.01 | 21850.01 |
| SVXY | 2020-04-03 | 2020-04-07 | $30.61 | $32.70 | Long | 528.0 | 6.83% | 22953.53 | 22953.53 |
| SVXY | 2020-04-08 | 2020-04-09 | $31.83 | $32.10 | Long | 507.0 | 0.85% | 23090.42 | 23090.42 |
| SVXY | 2020-04-13 | 2020-04-14 | $32.42 | $33.68 | Long | 519.0 | 3.89% | 23744.36 | 23744.36 |
| SVXY | 2020-04-15 | 2020-04-16 | $32.83 | $32.43 | Long | 509.0 | -1.22% | 23540.76 | 23540.76 |
| SVXY | 2020-04-27 | 2020-04-28 | $32.23 | $33.46 | Long | 545.0 | 3.82% | 24211.11 | 24211.11 |
| SVXY | 2020-05-08 | 2020-05-12 | $33.52 | $35.87 | Long | 531.0 | 7.01% | 25458.96 | 25458.96 |
| SVXY | 2020-05-20 | 2020-05-21 | $33.86 | $34.15 | Long | 543.0 | 0.86% | 25616.43 | 25616.43 |
| SVXY | 2020-05-26 | 2020-05-28 | $34.59 | $34.25 | Long | 552.0 | -0.98% | 25428.75 | 25428.75 |
| SVXY | 2020-06-03 | 2020-06-04 | $35.00 | $35.30 | Long | 536.0 | 0.86% | 25589.55 | 25589.55 |
| SVXY | 2020-06-08 | 2020-06-09 | $36.52 | $35.54 | Long | 504.0 | -2.68% | 25095.63 | 25095.63 |
| SVXY | 2020-06-19 | 2020-06-23 | $31.13 | $31.86 | Long | 599.0 | 2.35% | 25532.90 | 25532.90 |
| SVXY | 2020-06-24 | 2020-06-25 | $30.85 | $30.12 | Long | 579.0 | -2.37% | 25110.23 | 25110.23 |
| SVXY | 2020-06-26 | 2020-06-29 | $30.92 | $30.24 | Long | 602.0 | -2.20% | 24700.87 | 24700.87 |
| SVXY | 2020-07-20 | 2020-07-21 | $33.05 | $34.00 | Long | 550.0 | 2.87% | 25223.37 | 25223.37 |
| SVXY | 2020-07-22 | 2020-07-23 | $33.35 | $33.78 | Long | 535.0 | 1.29% | 25453.42 | 25453.42 |
| SVXY | 2020-07-31 | 2020-08-03 | $33.94 | $34.04 | Long | 555.0 | 0.29% | 25508.92 | 25508.92 |
| SVXY | 2020-08-05 | 2020-08-06 | $34.70 | $34.73 | Long | 542.0 | 0.09% | 25525.18 | 25525.18 |
| SVXY | 2020-08-07 | 2020-08-11 | $34.75 | $36.03 | Long | 531.0 | 3.68% | 26204.86 | 26204.86 |
| SVXY | 2020-08-14 | 2020-08-17 | $35.59 | $36.14 | Long | 531.0 | 1.55% | 26496.91 | 26496.91 |
| SVXY | 2020-08-21 | 2020-08-24 | $36.08 | $36.81 | Long | 539.0 | 2.02% | 26890.38 | 26890.38 |
| SVXY | 2020-08-26 | 2020-08-27 | $36.61 | $36.25 | Long | 535.0 | -0.98% | 26697.78 | 26697.78 |
| SVXY | 2020-09-11 | 2020-09-14 | $34.61 | $35.36 | Long | 559.0 | 2.17% | 27117.03 | 27117.03 |
| SVXY | 2020-09-30 | 2020-10-01 | $35.73 | $35.67 | Long | 558.0 | -0.17% | 27083.55 | 27083.55 |
| SVXY | 2020-10-05 | 2020-10-06 | $34.98 | $35.54 | Long | 567.0 | 1.60% | 27401.07 | 27401.07 |
| SVXY | 2020-10-09 | 2020-10-13 | $37.00 | $37.48 | Long | 551.0 | 1.30% | 27665.55 | 27665.55 |
| SVXY | 2020-10-26 | 2020-10-27 | $36.91 | $35.71 | Long | 533.0 | -3.26% | 27024.09 | 27024.09 |
| SVXY | 2020-11-04 | 2020-11-05 | $35.77 | $37.15 | Long | 563.0 | 3.86% | 27801.03 | 27801.03 |
| SVXY | 2020-11-06 | 2020-11-10 | $37.09 | $39.03 | Long | 540.0 | 5.23% | 28848.63 | 28848.63 |
| SVXY | 2020-11-11 | 2020-11-12 | $39.43 | $39.27 | Long | 534.0 | -0.41% | 28763.19 | 28763.19 |
| SVXY | 2020-11-20 | 2020-11-23 | $39.80 | $40.05 | Long | 524.0 | 0.63% | 28894.19 | 28894.19 |
| SVXY | 2020-11-25 | 2020-11-27 | $40.37 | $41.32 | Long | 515.0 | 2.35% | 29383.44 | 29383.44 |
| SVXY | 2020-11-30 | 2020-12-01 | $40.87 | $41.54 | Long | 513.0 | 1.64% | 29727.15 | 29727.15 |
| SVXY | 2020-12-02 | 2020-12-03 | $41.13 | $41.49 | Long | 517.0 | 0.88% | 29913.27 | 29913.27 |
| SVXY | 2020-12-09 | 2020-12-10 | $42.30 | $41.09 | Long | 525.0 | -2.86% | 29278.02 | 29278.02 |
| SVXY | 2020-12-18 | 2020-12-21 | $41.55 | $39.31 | Long | 511.0 | -5.39% | 28133.38 | 28133.38 |
| SVXY | 2021-01-11 | 2021-01-12 | $41.04 | $40.98 | Long | 487.0 | -0.15% | 28104.16 | 28104.16 |
| SVXY | 2021-01-25 | 2021-01-26 | $41.35 | $41.12 | Long | 491.0 | -0.56% | 27991.23 | 27991.23 |
| SVXY | 2021-02-05 | 2021-02-09 | $40.50 | $40.35 | Long | 505.0 | -0.37% | 27915.48 | 27915.48 |
| SVXY | 2021-02-17 | 2021-02-18 | $40.78 | $40.91 | Long | 489.0 | 0.32% | 27979.05 | 27979.05 |
| SVXY | 2021-02-22 | 2021-02-23 | $41.46 | $41.14 | Long | 485.0 | -0.77% | 27823.85 | 27823.85 |
| SVXY | 2021-02-24 | 2021-02-25 | $41.57 | $42.48 | Long | 488.0 | 2.19% | 28267.93 | 28267.93 |
| SVXY | 2021-03-05 | 2021-03-08 | $40.70 | $41.33 | Long | 497.0 | 1.55% | 28581.04 | 28581.04 |
| SVXY | 2021-03-12 | 2021-03-15 | $42.19 | $43.04 | Long | 487.0 | 2.01% | 28994.99 | 28994.99 |
| SVXY | 2021-03-26 | 2021-03-29 | $46.00 | $45.95 | Long | 468.0 | -0.11% | 28971.59 | 28971.59 |
| SVXY | 2021-03-31 | 2021-04-01 | $47.17 | $47.41 | Long | 455.0 | 0.51% | 29080.79 | 29080.79 |
| SVXY | 2021-04-09 | 2021-04-13 | $49.20 | $49.82 | Long | 424.0 | 1.26% | 29343.67 | 29343.67 |
| SVXY | 2021-04-30 | 2021-05-03 | $50.32 | $50.45 | Long | 414.0 | 0.26% | 29397.49 | 29397.49 |
| SVXY | 2021-05-07 | 2021-05-11 | $50.50 | $49.32 | Long | 422.0 | -2.34% | 28899.53 | 28899.53 |
| SVXY | 2021-05-21 | 2021-05-24 | $48.89 | $49.26 | Long | 436.0 | 0.76% | 29060.85 | 29060.85 |
| SVXY | 2021-05-26 | 2021-05-27 | $50.25 | $51.38 | Long | 419.0 | 2.25% | 29534.32 | 29534.32 |
| SVXY | 2021-06-01 | 2021-06-02 | $52.51 | $51.57 | Long | 405.0 | -1.79% | 29153.62 | 29153.62 |
| SVXY | 2021-06-09 | 2021-06-10 | $53.23 | $53.23 | Long | 394.0 | 0.00% | 29153.62 | 29153.62 |
| SVXY | 2021-06-11 | 2021-06-14 | $54.56 | $54.83 | Long | 395.0 | 0.49% | 29260.27 | 29260.27 |
| SVXY | 2021-06-25 | 2021-06-29 | $55.60 | $56.11 | Long | 380.0 | 0.92% | 29454.07 | 29454.07 |
| SVXY | 2021-06-30 | 2021-07-01 | $55.12 | $55.88 | Long | 379.0 | 1.38% | 29742.11 | 29742.11 |
| SVXY | 2021-07-26 | 2021-07-27 | $53.41 | $53.65 | Long | 396.0 | 0.45% | 29837.15 | 29837.15 |
| SVXY | 2021-07-28 | 2021-07-29 | $53.60 | $54.25 | Long | 401.0 | 1.21% | 30097.80 | 30097.80 |
| SVXY | 2021-08-09 | 2021-08-10 | $55.48 | $56.00 | Long | 395.0 | 0.94% | 30303.20 | 30303.20 |
| SVXY | 2021-08-11 | 2021-08-12 | $56.39 | $56.73 | Long | 390.0 | 0.60% | 30435.80 | 30435.80 |
| SVXY | 2021-08-16 | 2021-08-17 | $56.70 | $56.46 | Long | 379.0 | -0.42% | 30344.84 | 30344.84 |
| SVXY | 2021-08-25 | 2021-08-26 | $56.70 | $56.79 | Long | 386.0 | 0.16% | 30379.58 | 30379.58 |
| SVXY | 2021-08-27 | 2021-08-30 | $56.44 | $57.74 | Long | 386.0 | 2.31% | 30883.31 | 30883.31 |
| SVXY | 2021-09-03 | 2021-09-09 | $58.22 | $57.59 | Long | 378.0 | -1.08% | 30645.17 | 30645.17 |
| SVXY | 2021-09-17 | 2021-09-20 | $57.89 | $53.91 | Long | 384.0 | -6.88% | 29116.85 | 29116.85 |
| SVXY | 2021-09-27 | 2021-09-28 | $57.99 | $56.59 | Long | 371.0 | -2.41% | 28597.45 | 28597.45 |
| SVXY | 2021-10-08 | 2021-10-12 | $57.31 | $57.52 | Long | 366.0 | 0.37% | 28674.31 | 28674.31 |
| SVXY | 2021-10-18 | 2021-10-19 | $59.34 | $60.58 | Long | 344.0 | 2.09% | 29100.87 | 29100.87 |
| SVXY | 2021-10-20 | 2021-10-21 | $60.60 | $60.72 | Long | 347.0 | 0.18% | 29139.04 | 29139.04 |
| SVXY | 2021-10-25 | 2021-10-26 | $61.53 | $62.48 | Long | 340.0 | 1.54% | 29462.04 | 29462.04 |
| SVXY | 2021-10-27 | 2021-10-28 | $61.65 | $61.37 | Long | 340.0 | -0.45% | 29366.84 | 29366.84 |
| SVXY | 2021-10-29 | 2021-11-01 | $60.93 | $61.82 | Long | 345.0 | 1.46% | 29673.89 | 29673.89 |
| SVXY | 2021-11-03 | 2021-11-04 | $62.72 | $64.23 | Long | 345.0 | 2.41% | 30194.84 | 30194.84 |
| SVXY | 2021-11-08 | 2021-11-09 | $62.76 | $62.04 | Long | 341.0 | -1.15% | 29949.32 | 29949.32 |
| SVXY | 2021-11-17 | 2021-11-18 | $63.24 | $62.99 | Long | 343.0 | -0.40% | 29863.57 | 29863.57 |
| SVXY | 2021-11-19 | 2021-11-22 | $62.23 | $62.61 | Long | 342.0 | 0.61% | 29993.53 | 29993.53 |
| SVXY | 2021-12-10 | 2021-12-14 | $58.15 | $56.45 | Long | 376.0 | -2.92% | 29354.33 | 29354.33 |
| SVXY | 2021-12-29 | 2021-12-30 | $60.54 | $61.39 | Long | 354.0 | 1.40% | 29655.23 | 29655.23 |
| SVXY | 2021-12-31 | 2022-01-03 | $61.31 | $61.96 | Long | 349.0 | 1.06% | 29882.08 | 29882.08 |
| SVXY | 2022-01-05 | 2022-01-06 | $62.37 | $60.01 | Long | 343.0 | -3.78% | 29072.60 | 29072.60 |
| SVXY | 2022-01-12 | 2022-01-13 | $62.91 | $62.90 | Long | 344.0 | -0.02% | 29069.16 | 29069.16 |
| SVXY | 2022-01-14 | 2022-01-18 | $59.79 | $59.95 | Long | 333.0 | 0.27% | 29122.44 | 29122.44 |
| SVXY | 2022-01-31 | 2022-02-01 | $54.16 | $56.81 | Long | 394.0 | 4.89% | 30166.54 | 30166.54 |
| SVXY | 2022-02-02 | 2022-02-03 | $58.55 | $57.00 | Long | 383.0 | -2.65% | 29572.89 | 29572.89 |
| SVXY | 2022-02-04 | 2022-02-08 | $55.61 | $57.31 | Long | 374.0 | 3.07% | 30210.56 | 30210.56 |
| SVXY | 2022-02-11 | 2022-02-14 | $56.70 | $52.80 | Long | 376.0 | -6.88% | 28744.16 | 28744.16 |
| SVXY | 2022-02-18 | 2022-02-22 | $52.48 | $51.92 | Long | 381.0 | -1.07% | 28530.80 | 28530.80 |
| SVXY | 2022-03-02 | 2022-03-03 | $49.23 | $50.37 | Long | 406.0 | 2.32% | 28993.64 | 28993.64 |
| SVXY | 2022-03-11 | 2022-03-15 | $49.71 | $48.16 | Long | 440.0 | -3.12% | 28311.64 | 28311.64 |
| SVXY | 2022-03-16 | 2022-03-17 | $49.37 | $50.90 | Long | 424.0 | 3.10% | 28960.36 | 28960.36 |
| SVXY | 2022-03-18 | 2022-03-21 | $50.87 | $52.60 | Long | 411.0 | 3.40% | 29671.39 | 29671.39 |
| SVXY | 2022-03-23 | 2022-03-24 | $52.55 | $53.38 | Long | 402.0 | 1.58% | 30005.05 | 30005.05 |
| SVXY | 2022-03-28 | 2022-03-29 | $54.46 | $55.90 | Long | 400.0 | 2.64% | 30581.05 | 30581.05 |
| SVXY | 2022-04-04 | 2022-04-05 | $55.85 | $56.70 | Long | 400.0 | 1.52% | 30921.05 | 30921.05 |
| SVXY | 2022-04-20 | 2022-04-21 | $56.34 | $57.04 | Long | 409.0 | 1.24% | 31207.35 | 31207.35 |
| SVXY | 2022-05-04 | 2022-05-05 | $49.79 | $51.07 | Long | 465.0 | 2.57% | 31802.55 | 31802.55 |
| SVXY | 2022-05-09 | 2022-05-10 | $46.36 | $46.61 | Long | 491.0 | 0.54% | 31925.30 | 31925.30 |
| SVXY | 2022-05-16 | 2022-05-17 | $48.49 | $50.07 | Long | 483.0 | 3.26% | 32688.44 | 32688.44 |
| SVXY | 2022-05-18 | 2022-05-19 | $49.38 | $45.90 | Long | 471.0 | -7.05% | 31049.36 | 31049.36 |
| SVXY | 2022-05-25 | 2022-05-26 | $47.48 | $48.65 | Long | 471.0 | 2.46% | 31600.43 | 31600.43 |
| SVXY | 2022-05-27 | 2022-05-31 | $49.25 | $49.11 | Long | 469.0 | -0.28% | 31534.77 | 31534.77 |
| SVXY | 2022-06-03 | 2022-06-07 | $50.26 | $50.12 | Long | 454.0 | -0.28% | 31471.21 | 31471.21 |
| SVXY | 2022-06-08 | 2022-06-09 | $51.11 | $51.04 | Long | 453.0 | -0.14% | 31439.50 | 31439.50 |
| SVXY | 2022-06-22 | 2022-06-23 | $46.64 | $48.10 | Long | 478.0 | 3.14% | 32139.77 | 32139.77 |
| SVXY | 2022-06-24 | 2022-06-28 | $48.41 | $49.46 | Long | 482.0 | 2.17% | 32645.87 | 32645.87 |
| SVXY | 2022-07-08 | 2022-07-12 | $49.43 | $49.24 | Long | 477.0 | -0.38% | 32555.24 | 32555.24 |
| SVXY | 2022-07-18 | 2022-07-19 | $50.74 | $50.41 | Long | 471.0 | -0.65% | 32399.81 | 32399.81 |
| SVXY | 2022-07-20 | 2022-07-21 | $50.40 | $50.88 | Long | 464.0 | 0.95% | 32622.53 | 32622.53 |
| SVXY | 2022-07-25 | 2022-07-26 | $51.60 | $51.58 | Long | 458.0 | -0.04% | 32613.37 | 32613.37 |
| SVXY | 2022-07-27 | 2022-07-28 | $51.91 | $52.38 | Long | 456.0 | 0.91% | 32827.69 | 32827.69 |
| SVXY | 2022-07-29 | 2022-08-01 | $53.50 | $53.24 | Long | 452.0 | -0.49% | 32710.17 | 32710.17 |
| SVXY | 2022-08-10 | 2022-08-11 | $54.96 | $55.66 | Long | 438.0 | 1.27% | 33016.77 | 33016.77 |
| SVXY | 2022-08-12 | 2022-08-15 | $55.61 | $55.29 | Long | 428.0 | -0.58% | 32879.81 | 32879.81 |
| SVXY | 2022-08-29 | 2022-08-30 | $52.40 | $53.08 | Long | 429.0 | 1.30% | 33171.53 | 33171.53 |
| SVXY | 2022-09-09 | 2022-09-13 | $54.70 | $53.49 | Long | 448.0 | -2.21% | 32629.45 | 32629.45 |
| SVXY | 2022-09-21 | 2022-09-22 | $52.72 | $51.68 | Long | 447.0 | -1.97% | 32164.57 | 32164.57 |
| SVXY | 2022-10-05 | 2022-10-06 | $50.14 | $50.52 | Long | 459.0 | 0.76% | 32338.99 | 32338.99 |
| SVXY | 2022-10-07 | 2022-10-10 | $49.31 | $48.51 | Long | 462.0 | -1.62% | 31969.39 | 31969.39 |
| SVXY | 2022-10-21 | 2022-10-24 | $49.44 | $49.61 | Long | 469.0 | 0.34% | 32049.12 | 32049.12 |
| SVXY | 2022-10-26 | 2022-10-27 | $50.55 | $51.50 | Long | 465.0 | 1.88% | 32490.87 | 32490.87 |
| SVXY | 2022-10-31 | 2022-11-01 | $52.28 | $53.44 | Long | 452.0 | 2.21% | 33012.93 | 33012.93 |
| SVXY | 2022-11-09 | 2022-11-10 | $52.84 | $53.55 | Long | 442.0 | 1.34% | 33326.75 | 33326.75 |
| SVXY | 2022-11-21 | 2022-11-22 | $54.61 | $55.67 | Long | 440.0 | 1.94% | 33793.15 | 33793.15 |
| SVXY | 2022-11-28 | 2022-11-29 | $56.31 | $56.01 | Long | 430.0 | -0.53% | 33664.15 | 33664.15 |
| SVXY | 2022-12-05 | 2022-12-06 | $58.01 | $58.10 | Long | 425.0 | 0.16% | 33702.40 | 33702.40 |
| SVXY | 2022-12-19 | 2022-12-20 | $57.13 | $57.55 | Long | 430.0 | 0.74% | 33883.00 | 33883.00 |
| SVXY | 2022-12-27 | 2022-12-29 | $58.08 | $58.67 | Long | 425.0 | 1.02% | 34133.75 | 34133.75 |
| SVXY | 2022-12-30 | 2023-01-03 | $58.26 | $58.97 | Long | 420.0 | 1.22% | 34431.95 | 34431.95 |
| SVXY | 2023-01-04 | 2023-01-05 | $59.17 | $59.42 | Long | 421.0 | 0.42% | 34537.20 | 34537.20 |
| SVXY | 2023-01-09 | 2023-01-10 | $60.46 | $59.99 | Long | 415.0 | -0.78% | 34342.15 | 34342.15 |
| SVXY | 2023-01-11 | 2023-01-12 | $61.56 | $61.87 | Long | 413.0 | 0.50% | 34470.18 | 34470.18 |
| SVXY | 2023-01-17 | 2023-01-19 | $63.06 | $61.38 | Long | 398.0 | -2.66% | 33801.54 | 33801.54 |
| SVXY | 2023-01-25 | 2023-01-26 | $63.65 | $65.00 | Long | 386.0 | 2.12% | 34322.64 | 34322.64 |
| SVXY | 2023-01-27 | 2023-01-30 | $65.01 | $64.77 | Long | 381.0 | -0.37% | 34231.20 | 34231.20 |
| SVXY | 2023-02-06 | 2023-02-07 | $64.98 | $64.41 | Long | 381.0 | -0.88% | 34014.03 | 34014.03 |
| SVXY | 2023-02-15 | 2023-02-16 | $65.22 | $65.10 | Long | 380.0 | -0.18% | 33968.43 | 33968.43 |
| SVXY | 2023-02-17 | 2023-02-22 | $63.61 | $61.72 | Long | 376.0 | -2.97% | 33257.79 | 33257.79 |
| SVXY | 2023-03-06 | 2023-03-07 | $66.52 | $66.66 | Long | 365.0 | 0.21% | 33308.89 | 33308.89 |
| SVXY | 2023-03-20 | 2023-03-21 | $57.39 | $60.16 | Long | 402.0 | 4.83% | 34422.43 | 34422.43 |
| SVXY | 2023-03-22 | 2023-03-23 | $61.54 | $61.13 | Long | 413.0 | -0.67% | 34253.10 | 34253.10 |
| SVXY | 2023-03-27 | 2023-03-28 | $61.22 | $61.69 | Long | 423.0 | 0.77% | 34451.91 | 34451.91 |
| SVXY | 2023-03-29 | 2023-03-30 | $63.34 | $63.68 | Long | 403.0 | 0.54% | 34588.93 | 34588.93 |
| SVXY | 2023-03-31 | 2023-04-03 | $63.69 | $63.75 | Long | 392.0 | 0.09% | 34612.45 | 34612.45 |
| SVXY | 2023-04-10 | 2023-04-11 | $64.33 | $65.42 | Long | 390.0 | 1.69% | 35037.55 | 35037.55 |
| SVXY | 2023-04-17 | 2023-04-18 | $67.12 | $68.09 | Long | 381.0 | 1.45% | 35407.12 | 35407.12 |
| SVXY | 2023-04-19 | 2023-04-20 | $67.94 | $67.53 | Long | 375.0 | -0.60% | 35253.37 | 35253.37 |
| SVXY | 2023-05-10 | 2023-05-11 | $69.10 | $68.57 | Long | 373.0 | -0.77% | 35055.68 | 35055.68 |
| SVXY | 2023-05-12 | 2023-05-15 | $69.70 | $69.61 | Long | 369.0 | -0.13% | 35022.47 | 35022.47 |
| SVXY | 2023-05-31 | 2023-06-01 | $71.57 | $72.72 | Long | 350.0 | 1.61% | 35424.97 | 35424.97 |
| SVXY | 2023-06-05 | 2023-06-06 | $75.73 | $76.79 | Long | 340.0 | 1.40% | 35785.37 | 35785.37 |
| SVXY | 2023-06-09 | 2023-06-13 | $79.64 | $79.74 | Long | 328.0 | 0.13% | 35818.17 | 35818.17 |
| SVXY | 2023-06-20 | 2023-06-22 | $80.55 | $81.26 | Long | 325.0 | 0.88% | 36048.92 | 36048.92 |
| SVXY | 2023-06-26 | 2023-06-27 | $82.11 | $82.54 | Long | 318.0 | 0.52% | 36185.66 | 36185.66 |
| SVXY | 2023-06-28 | 2023-06-29 | $83.47 | $84.66 | Long | 316.0 | 1.43% | 36561.70 | 36561.70 |
| SVXY | 2023-06-30 | 2023-07-03 | $84.50 | $84.73 | Long | 312.0 | 0.27% | 36633.46 | 36633.46 |
| SVXY | 2023-07-14 | 2023-07-17 | $85.80 | $86.12 | Long | 304.0 | 0.37% | 36730.74 | 36730.74 |
| SVXY | 2023-07-26 | 2023-07-27 | $86.92 | $89.51 | Long | 303.0 | 2.98% | 37515.51 | 37515.51 |
| SVXY | 2023-07-31 | 2023-08-01 | $88.37 | $87.60 | Long | 307.0 | -0.87% | 37279.12 | 37279.12 |
| SVXY | 2023-08-11 | 2023-08-15 | $83.61 | $86.19 | Long | 313.0 | 3.09% | 38086.66 | 38086.66 |
| SVXY | 2023-08-16 | 2023-08-17 | $84.46 | $84.29 | Long | 319.0 | -0.20% | 38032.43 | 38032.43 |
| SVXY | 2023-08-25 | 2023-08-29 | $83.95 | $87.00 | Long | 320.0 | 3.63% | 39008.43 | 39008.43 |
| SVXY | 2023-09-05 | 2023-09-06 | $90.78 | $90.42 | Long | 309.0 | -0.40% | 38897.19 | 38897.19 |
| SVXY | 2023-09-18 | 2023-09-19 | $91.63 | $92.53 | Long | 300.0 | 0.98% | 39167.19 | 39167.19 |
| SVXY | 2023-10-11 | 2023-10-12 | $87.94 | $88.73 | Long | 327.0 | 0.90% | 39425.52 | 39425.52 |
| SVXY | 2023-10-25 | 2023-10-26 | $82.80 | $80.34 | Long | 346.0 | -2.97% | 38574.36 | 38574.36 |
| SVXY | 2023-10-27 | 2023-10-30 | $80.80 | $80.17 | Long | 346.0 | -0.78% | 38356.38 | 38356.38 |
| SVXY | 2023-11-03 | 2023-11-07 | $88.35 | $90.23 | Long | 318.0 | 2.13% | 38954.22 | 38954.22 |
| SVXY | 2023-11-08 | 2023-11-09 | $90.97 | $91.70 | Long | 311.0 | 0.80% | 39181.25 | 39181.25 |
| SVXY | 2023-11-17 | 2023-11-20 | $94.10 | $94.95 | Long | 303.0 | 0.90% | 39438.80 | 39438.80 |
| SVXY | 2023-11-22 | 2023-11-24 | $96.69 | $95.90 | Long | 300.0 | -0.82% | 39201.80 | 39201.80 |
| SVXY | 2023-11-27 | 2023-11-28 | $97.37 | $97.62 | Long | 295.0 | 0.26% | 39275.55 | 39275.55 |
Signals
| Strategy | Size | Ticker | Date | State | Type | Profit | TimeFrame |
|---|---|---|---|---|---|---|---|
| SplineSVXY | 0.72 | SVXY | 2023-12-01 | Buy@NextOpen |
Long | 0.00% | EOD |