Description
This uses wavelets and cubic splines to predict forward with weighted projections on the S&P500 for advancing price formations.
This invests in SPLX a leveraged ETF following the S&P500.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 324.00 |
| NoOfWins | 216.00 |
| NoOfLosses | 108.00 |
| SharpRatio | 1.46 |
| SortinoRatio | 2.27 |
| GrossProfit | $415197.69 |
| FirstDate | 2008-11-13 |
| LastDate | 2023-10-31 |
| FirstEquity | $10000.00 |
| FinalEquity | $425197.69 |
| OpenEquity | $0.00 |
| LongEquity | $415197.69 |
| ShortEquity | $0.00 |
| PercentWins | 66.67% |
| AveWin | 4.51% |
| AveLoss | -3.18% |
| AveWinLoss | 1.42 |
| Expectancy | 1.95% |
| AveDrawUp | 49.50% |
| AveDrawDown | -7.48% |
| MaxDrawDown | -16.48% |
| Kelly | 43.20% |
| Thorpe | 137.96 |
| Rachev | 0.57 |
| APR | 28.48% |
| CalmarRatio | 3.81 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SPXL | 2008-11-13 | 2008-11-14 | $2.41 | $2.58 | Long | 2438.0 | 7.18% | 10421.44 | 10421.44 |
| SPXL | 2008-11-18 | 2008-11-19 | $2.24 | $2.27 | Long | 2860.0 | 1.35% | 10507.92 | 10507.92 |
| SPXL | 2008-11-24 | 2008-11-25 | $1.87 | $2.24 | Long | 3761.0 | 19.50% | 11879.90 | 11879.90 |
| SPXL | 2008-12-02 | 2008-12-03 | $1.91 | $1.88 | Long | 3355.0 | -1.44% | 11787.28 | 11787.28 |
| SPXL | 2008-12-05 | 2008-12-08 | $1.90 | $2.39 | Long | 3614.0 | 25.60% | 13549.84 | 13549.84 |
| SPXL | 2008-12-16 | 2008-12-17 | $2.22 | $2.41 | Long | 3786.0 | 8.41% | 14257.81 | 14257.81 |
| SPXL | 2008-12-19 | 2008-12-22 | $2.42 | $2.30 | Long | 3702.0 | -5.11% | 13799.54 | 13799.54 |
| SPXL | 2008-12-26 | 2008-12-29 | $2.19 | $2.20 | Long | 4119.0 | 0.54% | 13848.36 | 13848.36 |
| SPXL | 2009-01-15 | 2009-01-20 | $1.94 | $1.96 | Long | 4301.0 | 0.98% | 13930.49 | 13930.49 |
| SPXL | 2009-01-26 | 2009-01-27 | $1.89 | $1.91 | Long | 5260.0 | 1.36% | 14065.57 | 14065.57 |
| SPXL | 2009-02-02 | 2009-02-04 | $1.73 | $1.90 | Long | 4596.0 | 10.10% | 14867.52 | 14867.52 |
| SPXL | 2009-02-05 | 2009-02-06 | $1.80 | $1.96 | Long | 5000.0 | 8.85% | 15664.24 | 15664.24 |
| SPXL | 2009-02-12 | 2009-02-17 | $1.76 | $1.64 | Long | 5437.0 | -6.81% | 15012.68 | 15012.68 |
| SPXL | 2009-02-23 | 2009-02-25 | $1.51 | $1.42 | Long | 6761.0 | -5.42% | 14460.66 | 14460.66 |
| SPXL | 2009-02-27 | 2009-03-03 | $1.26 | $1.13 | Long | 6337.0 | -10.34% | 13634.48 | 13634.48 |
| SPXL | 2009-03-04 | 2009-03-06 | $1.11 | $1.02 | Long | 7722.0 | -8.17% | 12932.82 | 12932.82 |
| SPXL | 2009-03-09 | 2009-03-10 | $0.96 | $1.03 | Long | 8104.0 | 7.36% | 13503.78 | 13503.78 |
| SPXL | 2009-03-26 | 2009-03-27 | $1.67 | $1.65 | Long | 5349.0 | -1.15% | 13401.28 | 13401.28 |
| SPXL | 2009-03-31 | 2009-04-02 | $1.51 | $1.72 | Long | 5668.0 | 14.10% | 14607.21 | 14607.21 |
| SPXL | 2009-04-08 | 2009-04-09 | $1.64 | $1.80 | Long | 5652.0 | 9.82% | 15518.43 | 15518.43 |
| SPXL | 2009-04-15 | 2009-04-16 | $1.74 | $1.87 | Long | 5465.0 | 7.55% | 16237.02 | 16237.02 |
| SPXL | 2009-04-29 | 2009-04-30 | $1.90 | $2.04 | Long | 5760.0 | 7.34% | 17040.06 | 17040.06 |
| SPXL | 2009-05-26 | 2009-05-27 | $1.99 | $2.20 | Long | 5271.0 | 10.37% | 18130.17 | 18130.17 |
| SPXL | 2009-05-29 | 2009-06-01 | $2.20 | $2.36 | Long | 5433.0 | 7.55% | 19031.22 | 19031.22 |
| SPXL | 2009-06-18 | 2009-06-19 | $2.20 | $2.29 | Long | 5562.0 | 4.17% | 19542.05 | 19542.05 |
| SPXL | 2009-06-24 | 2009-06-25 | $2.11 | $2.08 | Long | 6035.0 | -1.38% | 19365.96 | 19365.96 |
| SPXL | 2009-07-07 | 2009-07-08 | $2.07 | $1.99 | Long | 6130.0 | -3.90% | 18870.05 | 18870.05 |
| SPXL | 2009-07-09 | 2009-07-10 | $1.99 | $1.94 | Long | 6058.0 | -2.93% | 18516.54 | 18516.54 |
| SPXL | 2009-08-19 | 2009-08-20 | $2.70 | $2.86 | Long | 4353.0 | 5.77% | 19194.88 | 19194.88 |
| SPXL | 2009-09-03 | 2009-09-08 | $2.86 | $3.09 | Long | 4378.0 | 8.08% | 20208.06 | 20208.06 |
| SPXL | 2009-10-05 | 2009-10-06 | $3.14 | $3.30 | Long | 4245.0 | 5.28% | 20910.47 | 20910.47 |
| SPXL | 2009-10-28 | 2009-10-30 | $3.39 | $3.39 | Long | 3835.0 | 0.00% | 20910.47 | 20910.47 |
| SPXL | 2009-11-02 | 2009-11-04 | $3.17 | $3.31 | Long | 3944.0 | 4.29% | 21447.77 | 21447.77 |
| SPXL | 2010-01-25 | 2010-01-28 | $3.83 | $3.82 | Long | 3484.0 | -0.02% | 21445.14 | 21445.14 |
| SPXL | 2010-01-29 | 2010-02-02 | $3.69 | $3.71 | Long | 3588.0 | 0.49% | 21510.10 | 21510.10 |
| SPXL | 2010-02-11 | 2010-02-12 | $3.46 | $3.47 | Long | 3966.0 | 0.20% | 21537.03 | 21537.03 |
| SPXL | 2010-04-29 | 2010-04-30 | $4.99 | $5.08 | Long | 2830.0 | 1.93% | 21810.06 | 21810.06 |
| SPXL | 2010-05-03 | 2010-05-04 | $4.89 | $4.84 | Long | 2746.0 | -1.04% | 21670.18 | 21670.18 |
| SPXL | 2010-05-05 | 2010-05-06 | $4.52 | $4.49 | Long | 2868.0 | -0.72% | 21577.20 | 21577.20 |
| SPXL | 2010-05-07 | 2010-05-10 | $4.05 | $4.39 | Long | 3076.0 | 8.29% | 22609.97 | 22609.97 |
| SPXL | 2010-05-17 | 2010-05-18 | $4.21 | $4.28 | Long | 3353.0 | 1.83% | 22868.76 | 22868.76 |
| SPXL | 2010-05-19 | 2010-05-20 | $3.94 | $3.69 | Long | 3416.0 | -6.37% | 22011.87 | 22011.87 |
| SPXL | 2010-05-25 | 2010-05-28 | $3.24 | $3.79 | Long | 3930.0 | 16.81% | 24153.39 | 24153.39 |
| SPXL | 2010-06-08 | 2010-06-09 | $3.26 | $3.40 | Long | 4516.0 | 4.48% | 24812.17 | 24812.17 |
| SPXL | 2010-06-24 | 2010-07-02 | $3.57 | $3.02 | Long | 4330.0 | -15.44% | 22423.08 | 22423.08 |
| SPXL | 2010-07-06 | 2010-07-07 | $3.07 | $3.01 | Long | 4748.0 | -1.91% | 22144.23 | 22144.23 |
| SPXL | 2010-07-16 | 2010-07-19 | $3.56 | $3.35 | Long | 3924.0 | -5.82% | 21331.57 | 21331.57 |
| SPXL | 2010-07-20 | 2010-07-21 | $3.24 | $3.55 | Long | 4072.0 | 9.59% | 22596.54 | 22596.54 |
| SPXL | 2010-07-29 | 2010-08-03 | $3.78 | $3.87 | Long | 3841.0 | 2.39% | 22943.82 | 22943.82 |
| SPXL | 2010-08-16 | 2010-08-18 | $3.37 | $3.56 | Long | 4273.0 | 5.78% | 23775.92 | 23775.92 |
| SPXL | 2010-08-25 | 2010-08-30 | $3.13 | $3.28 | Long | 4728.0 | 4.92% | 24503.00 | 24503.00 |
| SPXL | 2010-09-01 | 2010-09-02 | $3.29 | $3.47 | Long | 5019.0 | 5.28% | 25375.66 | 25375.66 |
| SPXL | 2010-09-20 | 2010-09-21 | $3.95 | $4.10 | Long | 4103.0 | 3.84% | 25997.10 | 25997.10 |
| SPXL | 2010-11-18 | 2010-11-19 | $4.66 | $4.72 | Long | 3676.0 | 1.31% | 26221.96 | 26221.96 |
| SPXL | 2010-11-30 | 2010-12-02 | $4.52 | $4.87 | Long | 3663.0 | 7.94% | 27535.14 | 27535.14 |
| SPXL | 2011-02-24 | 2011-02-28 | $6.18 | $6.47 | Long | 2788.0 | 4.79% | 28359.77 | 28359.77 |
| SPXL | 2011-03-02 | 2011-03-03 | $6.15 | $6.40 | Long | 2757.0 | 3.98% | 29034.34 | 29034.34 |
| SPXL | 2011-03-16 | 2011-03-18 | $5.79 | $5.93 | Long | 3337.0 | 2.49% | 29514.93 | 29514.93 |
| SPXL | 2011-04-14 | 2011-04-15 | $6.20 | $6.36 | Long | 2953.0 | 2.52% | 29976.81 | 29976.81 |
| SPXL | 2011-04-19 | 2011-04-20 | $6.21 | $6.50 | Long | 3103.0 | 4.66% | 30875.39 | 30875.39 |
| SPXL | 2011-05-16 | 2011-05-18 | $6.61 | $6.54 | Long | 2884.0 | -0.98% | 30687.81 | 30687.81 |
| SPXL | 2011-05-25 | 2011-05-27 | $6.27 | $6.57 | Long | 3059.0 | 4.75% | 31599.71 | 31599.71 |
| SPXL | 2011-06-03 | 2011-06-07 | $6.10 | $6.01 | Long | 3182.0 | -1.50% | 31308.98 | 31308.98 |
| SPXL | 2011-06-08 | 2011-06-09 | $5.90 | $5.88 | Long | 3334.0 | -0.28% | 31254.77 | 31254.77 |
| SPXL | 2011-06-16 | 2011-06-17 | $5.63 | $5.81 | Long | 3459.0 | 3.19% | 31876.13 | 31876.13 |
| SPXL | 2011-06-24 | 2011-06-29 | $5.88 | $6.13 | Long | 3569.0 | 4.17% | 32752.15 | 32752.15 |
| SPXL | 2011-07-19 | 2011-07-20 | $6.26 | $6.51 | Long | 3358.0 | 4.02% | 33597.18 | 33597.18 |
| SPXL | 2011-07-29 | 2011-08-03 | $5.87 | $5.42 | Long | 3512.0 | -7.57% | 32036.28 | 32036.28 |
| SPXL | 2011-08-04 | 2011-08-08 | $5.26 | $4.26 | Long | 3780.0 | -18.93% | 28272.38 | 28272.38 |
| SPXL | 2011-08-09 | 2011-08-10 | $3.88 | $3.96 | Long | 4244.0 | 2.09% | 28617.42 | 28617.42 |
| SPXL | 2011-08-19 | 2011-08-22 | $3.68 | $3.87 | Long | 4495.0 | 5.33% | 29497.98 | 29497.98 |
| SPXL | 2011-08-26 | 2011-08-29 | $3.90 | $4.32 | Long | 4454.0 | 10.72% | 31360.28 | 31360.28 |
| SPXL | 2011-09-06 | 2011-09-07 | $3.77 | $4.22 | Long | 4782.0 | 12.06% | 33533.75 | 33533.75 |
| SPXL | 2011-09-26 | 2011-09-27 | $3.78 | $4.15 | Long | 6061.0 | 9.70% | 35758.23 | 35758.23 |
| SPXL | 2011-10-03 | 2011-10-06 | $3.52 | $3.68 | Long | 6155.0 | 4.37% | 36706.63 | 36706.63 |
| SPXL | 2011-10-14 | 2011-10-17 | $4.45 | $4.46 | Long | 5529.0 | 0.24% | 36766.57 | 36766.57 |
| SPXL | 2011-10-26 | 2011-10-27 | $4.72 | $5.08 | Long | 4930.0 | 7.60% | 38533.96 | 38533.96 |
| SPXL | 2011-11-01 | 2011-11-02 | $4.41 | $4.60 | Long | 4924.0 | 4.27% | 39460.43 | 39460.43 |
| SPXL | 2011-11-03 | 2011-11-04 | $4.79 | $4.76 | Long | 5493.0 | -0.69% | 39277.54 | 39277.54 |
| SPXL | 2011-11-18 | 2011-11-21 | $4.40 | $4.15 | Long | 5516.0 | -5.72% | 37889.47 | 37889.47 |
| SPXL | 2011-11-25 | 2011-11-29 | $3.75 | $4.12 | Long | 6154.0 | 9.95% | 40186.20 | 40186.20 |
| SPXL | 2011-12-08 | 2011-12-09 | $4.71 | $4.55 | Long | 5465.0 | -3.45% | 39297.58 | 39297.58 |
| SPXL | 2011-12-15 | 2011-12-19 | $4.36 | $4.34 | Long | 5843.0 | -0.57% | 39152.81 | 39152.81 |
| SPXL | 2011-12-20 | 2011-12-21 | $4.36 | $4.52 | Long | 5778.0 | 3.86% | 40123.64 | 40123.64 |
| SPXL | 2011-12-29 | 2012-01-04 | $4.67 | $4.89 | Long | 5331.0 | 4.69% | 41291.79 | 41291.79 |
| SPXL | 2012-01-30 | 2012-02-02 | $5.33 | $5.61 | Long | 4901.0 | 5.24% | 42661.72 | 42661.72 |
| SPXL | 2012-03-08 | 2012-03-09 | $6.06 | $6.17 | Long | 4656.0 | 1.80% | 43170.04 | 43170.04 |
| SPXL | 2012-04-09 | 2012-04-10 | $6.29 | $6.28 | Long | 4256.0 | -0.12% | 43137.09 | 43137.09 |
| SPXL | 2012-04-24 | 2012-04-26 | $6.13 | $6.38 | Long | 4547.0 | 4.23% | 44316.52 | 44316.52 |
| SPXL | 2012-05-09 | 2012-05-10 | $5.85 | $6.08 | Long | 4716.0 | 3.85% | 45379.13 | 45379.13 |
| SPXL | 2012-05-16 | 2012-05-18 | $5.71 | $5.36 | Long | 5081.0 | -6.13% | 43600.88 | 43600.88 |
| SPXL | 2012-05-21 | 2012-05-22 | $5.19 | $5.46 | Long | 5207.0 | 5.13% | 44987.80 | 44987.80 |
| SPXL | 2012-05-29 | 2012-05-30 | $5.58 | $5.50 | Long | 5245.0 | -1.42% | 44573.56 | 44573.56 |
| SPXL | 2012-05-31 | 2012-06-06 | $5.39 | $5.14 | Long | 5189.0 | -4.63% | 43279.82 | 43279.82 |
| SPXL | 2012-06-14 | 2012-06-18 | $5.38 | $5.60 | Long | 5124.0 | 3.99% | 44378.82 | 44378.82 |
| SPXL | 2012-06-27 | 2012-06-28 | $5.45 | $5.42 | Long | 5313.0 | -0.55% | 44218.38 | 44218.38 |
| SPXL | 2012-07-25 | 2012-07-27 | $5.64 | $5.97 | Long | 4911.0 | 5.85% | 45838.27 | 45838.27 |
| SPXL | 2012-09-06 | 2012-09-07 | $6.58 | $6.90 | Long | 4514.0 | 4.76% | 47253.81 | 47253.81 |
| SPXL | 2012-10-25 | 2012-11-01 | $6.68 | $6.63 | Long | 4536.0 | -0.78% | 47018.50 | 47018.50 |
| SPXL | 2012-11-06 | 2012-11-07 | $6.70 | $6.61 | Long | 4579.0 | -1.33% | 46610.76 | 46610.76 |
| SPXL | 2012-11-08 | 2012-11-09 | $6.33 | $6.05 | Long | 4510.0 | -4.49% | 45329.18 | 45329.18 |
| SPXL | 2012-11-15 | 2012-11-19 | $5.83 | $6.08 | Long | 4731.0 | 4.31% | 46516.05 | 46516.05 |
| SPXL | 2012-12-31 | 2013-01-02 | $6.41 | $7.18 | Long | 4543.0 | 11.98% | 50005.52 | 50005.52 |
| SPXL | 2013-02-26 | 2013-02-28 | $7.81 | $8.16 | Long | 3859.0 | 4.42% | 51338.17 | 51338.17 |
| SPXL | 2013-04-08 | 2013-04-09 | $8.80 | $9.00 | Long | 3833.0 | 2.35% | 52130.59 | 52130.59 |
| SPXL | 2013-04-18 | 2013-04-19 | $8.77 | $8.63 | Long | 3732.0 | -1.62% | 51601.78 | 51601.78 |
| SPXL | 2013-06-03 | 2013-06-05 | $10.22 | $10.08 | Long | 3141.0 | -1.41% | 51149.42 | 51149.42 |
| SPXL | 2013-06-06 | 2013-06-07 | $9.72 | $10.21 | Long | 3248.0 | 5.02% | 52733.81 | 52733.81 |
| SPXL | 2013-06-13 | 2013-06-14 | $9.79 | $10.22 | Long | 3286.0 | 4.39% | 54145.91 | 54145.91 |
| SPXL | 2013-06-18 | 2013-06-19 | $10.32 | $10.52 | Long | 3373.0 | 1.87% | 54796.23 | 54796.23 |
| SPXL | 2013-06-24 | 2013-06-27 | $9.14 | $9.78 | Long | 3679.0 | 7.01% | 57154.89 | 57154.89 |
| SPXL | 2013-07-05 | 2013-07-08 | $10.03 | $10.29 | Long | 3783.0 | 2.57% | 58130.30 | 58130.30 |
| SPXL | 2013-08-15 | 2013-08-19 | $10.92 | $10.58 | Long | 3277.0 | -3.06% | 57034.16 | 57034.16 |
| SPXL | 2013-08-20 | 2013-08-21 | $10.46 | $10.47 | Long | 3449.0 | 0.13% | 57082.23 | 57082.23 |
| SPXL | 2013-08-28 | 2013-09-05 | $10.11 | $10.58 | Long | 3542.0 | 4.66% | 58752.44 | 58752.44 |
| SPXL | 2013-10-04 | 2013-10-07 | $11.08 | $11.01 | Long | 3330.0 | -0.63% | 58520.38 | 58520.38 |
| SPXL | 2013-10-09 | 2013-10-10 | $10.69 | $10.96 | Long | 3404.0 | 2.59% | 59461.33 | 59461.33 |
| SPXL | 2013-12-16 | 2013-12-17 | $13.30 | $13.39 | Long | 2882.0 | 0.70% | 59729.11 | 59729.11 |
| SPXL | 2014-01-27 | 2014-01-31 | $13.46 | $12.97 | Long | 2720.0 | -3.61% | 58408.59 | 58408.59 |
| SPXL | 2014-02-04 | 2014-02-05 | $12.51 | $12.46 | Long | 2835.0 | -0.39% | 58270.30 | 58270.30 |
| SPXL | 2014-02-06 | 2014-02-07 | $12.64 | $13.22 | Long | 2993.0 | 4.61% | 60015.35 | 60015.35 |
| SPXL | 2014-03-27 | 2014-03-31 | $14.82 | $15.28 | Long | 2497.0 | 3.09% | 61158.00 | 61158.00 |
| SPXL | 2014-04-08 | 2014-04-09 | $14.68 | $14.99 | Long | 2595.0 | 2.10% | 61959.71 | 61959.71 |
| SPXL | 2014-04-15 | 2014-04-16 | $14.41 | $14.91 | Long | 2769.0 | 3.42% | 63323.30 | 63323.30 |
| SPXL | 2014-07-31 | 2014-08-05 | $17.57 | $16.86 | Long | 2234.0 | -4.02% | 61745.75 | 61745.75 |
| SPXL | 2014-08-07 | 2014-08-08 | $16.83 | $16.43 | Long | 2417.0 | -2.40% | 60768.84 | 60768.84 |
| SPXL | 2014-09-15 | 2014-09-17 | $18.43 | $18.89 | Long | 2079.0 | 2.48% | 61720.21 | 61720.21 |
| SPXL | 2014-09-24 | 2014-09-25 | $18.37 | $18.63 | Long | 2138.0 | 1.39% | 62266.50 | 62266.50 |
| SPXL | 2014-09-26 | 2014-09-30 | $17.96 | $18.24 | Long | 2139.0 | 1.56% | 62867.71 | 62867.71 |
| SPXL | 2014-10-01 | 2014-10-03 | $17.96 | $17.67 | Long | 2205.0 | -1.57% | 62247.95 | 62247.95 |
| SPXL | 2014-10-16 | 2014-10-20 | $14.37 | $15.59 | Long | 2679.0 | 8.49% | 65515.03 | 65515.03 |
| SPXL | 2014-12-16 | 2014-12-18 | $18.16 | $19.89 | Long | 2191.0 | 9.51% | 69301.57 | 69301.57 |
| SPXL | 2015-01-05 | 2015-01-07 | $19.98 | $19.18 | Long | 2148.0 | -4.01% | 67580.18 | 67580.18 |
| SPXL | 2015-01-15 | 2015-01-20 | $19.18 | $19.37 | Long | 2324.0 | 1.02% | 68033.64 | 68033.64 |
| SPXL | 2015-01-29 | 2015-02-04 | $18.75 | $19.70 | Long | 2193.0 | 5.11% | 70132.40 | 70132.40 |
| SPXL | 2015-03-26 | 2015-03-31 | $20.13 | $20.79 | Long | 2098.0 | 3.25% | 71506.70 | 71506.70 |
| SPXL | 2015-05-07 | 2015-05-08 | $20.88 | $21.76 | Long | 2139.0 | 4.20% | 73384.85 | 73384.85 |
| SPXL | 2015-06-08 | 2015-06-09 | $21.33 | $20.98 | Long | 2189.0 | -1.64% | 72617.04 | 72617.04 |
| SPXL | 2015-06-15 | 2015-06-17 | $21.02 | $21.61 | Long | 2150.0 | 2.81% | 73885.57 | 73885.57 |
| SPXL | 2015-06-29 | 2015-07-02 | $21.11 | $21.06 | Long | 2169.0 | -0.26% | 73764.65 | 73764.65 |
| SPXL | 2015-07-07 | 2015-07-08 | $20.72 | $20.56 | Long | 2318.0 | -0.81% | 73376.97 | 73376.97 |
| SPXL | 2015-07-09 | 2015-07-10 | $20.71 | $20.84 | Long | 2284.0 | 0.64% | 73679.38 | 73679.38 |
| SPXL | 2015-07-28 | 2015-07-29 | $20.90 | $21.38 | Long | 2287.0 | 2.31% | 74784.37 | 74784.37 |
| SPXL | 2015-08-05 | 2015-08-06 | $21.67 | $21.59 | Long | 2234.0 | -0.34% | 74618.31 | 74618.31 |
| SPXL | 2015-08-07 | 2015-08-10 | $20.97 | $21.32 | Long | 2211.0 | 1.64% | 75378.42 | 75378.42 |
| SPXL | 2015-08-25 | 2015-08-27 | $17.22 | $17.47 | Long | 3186.0 | 1.44% | 76170.30 | 76170.30 |
| SPXL | 2015-09-03 | 2015-09-04 | $17.12 | $16.26 | Long | 2911.0 | -4.99% | 73681.91 | 73681.91 |
| SPXL | 2015-09-15 | 2015-09-16 | $17.16 | $17.72 | Long | 2735.0 | 3.26% | 75213.01 | 75213.01 |
| SPXL | 2015-09-24 | 2015-10-01 | $16.23 | $16.14 | Long | 2878.0 | -0.52% | 74972.34 | 74972.34 |
| SPXL | 2015-10-15 | 2015-10-16 | $18.20 | $18.94 | Long | 2634.0 | 4.02% | 76899.66 | 76899.66 |
| SPXL | 2015-11-02 | 2015-11-03 | $20.47 | $20.94 | Long | 2378.0 | 2.33% | 78032.04 | 78032.04 |
| SPXL | 2015-11-13 | 2015-11-17 | $19.28 | $19.73 | Long | 2506.0 | 2.34% | 79161.34 | 79161.34 |
| SPXL | 2015-11-27 | 2015-12-02 | $20.70 | $21.05 | Long | 2443.0 | 1.72% | 80029.59 | 80029.59 |
| SPXL | 2015-12-04 | 2015-12-07 | $19.69 | $20.57 | Long | 2496.0 | 4.47% | 82227.00 | 82227.00 |
| SPXL | 2015-12-09 | 2015-12-10 | $19.71 | $19.48 | Long | 2660.0 | -1.14% | 81627.64 | 81627.64 |
| SPXL | 2015-12-21 | 2015-12-22 | $18.61 | $18.95 | Long | 2751.0 | 1.81% | 82554.23 | 82554.23 |
| SPXL | 2015-12-29 | 2015-12-30 | $20.00 | $20.17 | Long | 2704.0 | 0.84% | 83006.47 | 83006.47 |
| SPXL | 2016-01-04 | 2016-01-06 | $18.27 | $17.69 | Long | 2712.0 | -3.15% | 81444.15 | 81444.15 |
| SPXL | 2016-01-07 | 2016-01-08 | $16.86 | $16.80 | Long | 2945.0 | -0.40% | 81245.77 | 81245.77 |
| SPXL | 2016-01-14 | 2016-01-19 | $15.37 | $15.42 | Long | 3129.0 | 0.38% | 81427.48 | 81427.48 |
| SPXL | 2016-01-27 | 2016-01-28 | $15.26 | $15.35 | Long | 3478.0 | 0.61% | 81750.64 | 81750.64 |
| SPXL | 2016-01-29 | 2016-02-01 | $15.34 | $15.94 | Long | 3407.0 | 3.88% | 83776.64 | 83776.64 |
| SPXL | 2016-02-03 | 2016-02-04 | $15.66 | $15.48 | Long | 3395.0 | -1.17% | 83153.63 | 83153.63 |
| SPXL | 2016-02-05 | 2016-02-08 | $15.56 | $14.28 | Long | 3437.0 | -8.21% | 78762.56 | 78762.56 |
| SPXL | 2016-02-12 | 2016-02-16 | $14.09 | $14.95 | Long | 3742.0 | 6.15% | 82004.76 | 82004.76 |
| SPXL | 2016-02-24 | 2016-02-26 | $15.33 | $16.84 | Long | 3243.0 | 9.88% | 86916.35 | 86916.35 |
| SPXL | 2016-03-01 | 2016-03-02 | $16.42 | $17.10 | Long | 3381.0 | 4.15% | 89217.47 | 89217.47 |
| SPXL | 2016-03-09 | 2016-03-10 | $17.50 | $17.66 | Long | 3265.0 | 0.93% | 89748.37 | 89748.37 |
| SPXL | 2016-03-28 | 2016-03-30 | $18.89 | $19.64 | Long | 3114.0 | 3.92% | 92055.84 | 92055.84 |
| SPXL | 2016-05-02 | 2016-05-03 | $19.76 | $19.62 | Long | 2995.0 | -0.71% | 91638.42 | 91638.42 |
| SPXL | 2016-05-04 | 2016-05-06 | $19.13 | $18.92 | Long | 2989.0 | -1.10% | 91006.60 | 91006.60 |
| SPXL | 2016-05-16 | 2016-05-18 | $19.12 | $18.95 | Long | 2991.0 | -0.90% | 90492.47 | 90492.47 |
| SPXL | 2016-05-19 | 2016-05-20 | $18.89 | $19.11 | Long | 3056.0 | 1.19% | 91181.04 | 91181.04 |
| SPXL | 2016-06-15 | 2016-06-17 | $20.05 | $19.98 | Long | 2932.0 | -0.38% | 90956.29 | 90956.29 |
| SPXL | 2016-06-20 | 2016-06-21 | $20.46 | $20.39 | Long | 2913.0 | -0.39% | 90726.23 | 90726.23 |
| SPXL | 2016-06-27 | 2016-06-30 | $18.31 | $19.80 | Long | 3080.0 | 8.12% | 95305.10 | 95305.10 |
| SPXL | 2016-08-26 | 2016-08-30 | $22.89 | $23.00 | Long | 2681.0 | 0.49% | 95604.02 | 95604.02 |
| SPXL | 2016-09-01 | 2016-09-02 | $22.72 | $23.02 | Long | 2682.0 | 1.30% | 96395.23 | 96395.23 |
| SPXL | 2016-09-15 | 2016-09-16 | $21.27 | $21.74 | Long | 2886.0 | 2.23% | 97762.81 | 97762.81 |
| SPXL | 2016-09-27 | 2016-09-29 | $21.89 | $22.61 | Long | 2818.0 | 3.28% | 99785.49 | 99785.49 |
| SPXL | 2016-09-30 | 2016-10-03 | $22.35 | $22.40 | Long | 2824.0 | 0.23% | 99929.81 | 99929.81 |
| SPXL | 2016-10-14 | 2016-10-18 | $21.85 | $21.86 | Long | 3009.0 | 0.06% | 99971.75 | 99971.75 |
| SPXL | 2016-10-26 | 2016-11-02 | $21.54 | $20.74 | Long | 2910.0 | -3.71% | 97646.45 | 97646.45 |
| SPXL | 2016-11-03 | 2016-11-07 | $20.54 | $20.96 | Long | 3013.0 | 2.08% | 98934.24 | 98934.24 |
| SPXL | 2016-12-30 | 2017-01-04 | $25.42 | $25.69 | Long | 2498.0 | 1.06% | 99607.34 | 99607.34 |
| SPXL | 2017-03-27 | 2017-03-29 | $27.98 | $29.12 | Long | 2205.0 | 4.05% | 102106.85 | 102106.85 |
| SPXL | 2017-04-04 | 2017-04-05 | $29.07 | $29.54 | Long | 2222.0 | 1.62% | 103154.63 | 103154.63 |
| SPXL | 2017-04-06 | 2017-04-07 | $29.05 | $29.12 | Long | 2234.0 | 0.22% | 103294.74 | 103294.74 |
| SPXL | 2017-04-13 | 2017-04-18 | $28.55 | $28.58 | Long | 2282.0 | 0.11% | 103363.65 | 103363.65 |
| SPXL | 2017-05-19 | 2017-05-22 | $29.74 | $30.30 | Long | 2272.0 | 1.87% | 104630.27 | 104630.27 |
| SPXL | 2017-07-03 | 2017-07-05 | $32.15 | $32.04 | Long | 2098.0 | -0.35% | 104396.35 | 104396.35 |
| SPXL | 2017-07-07 | 2017-07-10 | $31.46 | $31.74 | Long | 2106.0 | 0.89% | 104983.39 | 104983.39 |
| SPXL | 2017-08-21 | 2017-08-22 | $31.79 | $32.14 | Long | 2106.0 | 1.11% | 105726.97 | 105726.97 |
| SPXL | 2017-08-25 | 2017-08-28 | $32.63 | $32.72 | Long | 2070.0 | 0.26% | 105900.07 | 105900.07 |
| SPXL | 2017-08-30 | 2017-08-31 | $32.59 | $33.36 | Long | 2125.0 | 2.37% | 107538.86 | 107538.86 |
| SPXL | 2018-02-06 | 2018-02-07 | $38.88 | $42.85 | Long | 1513.0 | 10.21% | 113544.05 | 113544.05 |
| SPXL | 2018-02-22 | 2018-02-26 | $43.67 | $45.97 | Long | 1650.0 | 5.26% | 117336.38 | 117336.38 |
| SPXL | 2018-03-05 | 2018-03-06 | $41.87 | $44.52 | Long | 1832.0 | 6.32% | 122183.93 | 122183.93 |
| SPXL | 2018-03-26 | 2018-03-27 | $39.43 | $41.20 | Long | 1931.0 | 4.48% | 125596.48 | 125596.48 |
| SPXL | 2018-03-29 | 2018-04-02 | $38.85 | $39.45 | Long | 2077.0 | 1.54% | 126840.06 | 126840.06 |
| SPXL | 2018-04-03 | 2018-04-05 | $37.76 | $40.64 | Long | 2057.0 | 7.62% | 132759.71 | 132759.71 |
| SPXL | 2018-04-26 | 2018-04-27 | $40.02 | $40.97 | Long | 2167.0 | 2.36% | 134810.55 | 134810.55 |
| SPXL | 2018-05-04 | 2018-05-07 | $38.44 | $40.84 | Long | 2227.0 | 6.26% | 140165.62 | 140165.62 |
| SPXL | 2018-06-25 | 2018-07-02 | $44.05 | $42.10 | Long | 1986.0 | -4.43% | 136290.32 | 136290.32 |
| SPXL | 2018-08-16 | 2018-08-17 | $48.45 | $48.62 | Long | 1817.0 | 0.34% | 136588.71 | 136588.71 |
| SPXL | 2018-10-09 | 2018-10-10 | $50.77 | $50.42 | Long | 1726.0 | -0.69% | 135987.23 | 135987.23 |
| SPXL | 2018-10-16 | 2018-10-17 | $44.91 | $46.77 | Long | 1960.0 | 4.16% | 139649.01 | 139649.01 |
| SPXL | 2018-10-19 | 2018-10-22 | $45.11 | $45.02 | Long | 1932.0 | -0.19% | 139480.70 | 139480.70 |
| SPXL | 2018-10-25 | 2018-10-31 | $40.27 | $41.63 | Long | 2065.0 | 3.39% | 142299.20 | 142299.20 |
| SPXL | 2018-11-06 | 2018-11-07 | $42.80 | $44.82 | Long | 2148.0 | 4.73% | 146644.90 | 146644.90 |
| SPXL | 2018-11-15 | 2018-11-19 | $40.52 | $42.43 | Long | 2182.0 | 4.71% | 150805.93 | 150805.93 |
| SPXL | 2018-11-20 | 2018-11-21 | $38.88 | $39.09 | Long | 2274.0 | 0.52% | 151268.19 | 151268.19 |
| SPXL | 2018-11-26 | 2018-11-27 | $39.01 | $39.22 | Long | 2557.0 | 0.55% | 151812.74 | 151812.74 |
| SPXL | 2018-12-06 | 2018-12-10 | $38.72 | $37.55 | Long | 2178.0 | -3.02% | 149261.67 | 149261.67 |
| SPXL | 2018-12-17 | 2018-12-18 | $35.76 | $34.83 | Long | 2562.0 | -2.60% | 146880.83 | 146880.83 |
| SPXL | 2018-12-19 | 2018-12-20 | $34.01 | $31.88 | Long | 2699.0 | -6.26% | 141132.98 | 141132.98 |
| SPXL | 2018-12-26 | 2018-12-27 | $27.18 | $29.31 | Long | 3192.0 | 7.81% | 147912.16 | 147912.16 |
| SPXL | 2019-01-04 | 2019-01-07 | $30.98 | $32.88 | Long | 3020.0 | 6.13% | 153649.52 | 153649.52 |
| SPXL | 2019-01-16 | 2019-01-17 | $36.06 | $35.70 | Long | 2821.0 | -1.00% | 152632.63 | 152632.63 |
| SPXL | 2019-01-30 | 2019-01-31 | $37.67 | $38.70 | Long | 2626.0 | 2.72% | 155318.93 | 155318.93 |
| SPXL | 2019-02-28 | 2019-03-04 | $43.60 | $44.82 | Long | 2289.0 | 2.79% | 158106.51 | 158106.51 |
| SPXL | 2019-05-09 | 2019-05-10 | $46.39 | $46.62 | Long | 2128.0 | 0.48% | 158583.35 | 158583.35 |
| SPXL | 2019-05-21 | 2019-05-22 | $46.47 | $46.25 | Long | 2225.0 | -0.48% | 158084.78 | 158084.78 |
| SPXL | 2019-05-28 | 2019-06-05 | $45.06 | $44.54 | Long | 2228.0 | -1.15% | 156934.34 | 156934.34 |
| SPXL | 2019-06-13 | 2019-06-17 | $47.88 | $47.89 | Long | 2114.0 | 0.02% | 156954.94 | 156954.94 |
| SPXL | 2019-08-05 | 2019-08-07 | $47.31 | $45.35 | Long | 1998.0 | -4.14% | 153039.06 | 153039.06 |
| SPXL | 2019-08-15 | 2019-08-19 | $45.29 | $48.80 | Long | 2087.0 | 7.75% | 160360.72 | 160360.72 |
| SPXL | 2019-08-26 | 2019-08-30 | $46.19 | $49.50 | Long | 2134.0 | 7.15% | 167408.10 | 167408.10 |
| SPXL | 2019-09-30 | 2019-10-01 | $50.80 | $51.71 | Long | 2068.0 | 1.79% | 169292.78 | 169292.78 |
| SPXL | 2019-10-02 | 2019-10-03 | $48.49 | $46.65 | Long | 2095.0 | -3.80% | 165433.15 | 165433.15 |
| SPXL | 2019-10-04 | 2019-10-07 | $48.28 | $49.40 | Long | 2269.0 | 2.31% | 167967.95 | 167967.95 |
| SPXL | 2019-10-09 | 2019-10-10 | $47.97 | $48.14 | Long | 2233.0 | 0.35% | 168339.95 | 168339.95 |
| SPXL | 2020-01-29 | 2020-01-30 | $68.59 | $66.09 | Long | 1619.0 | -3.66% | 164278.15 | 164278.15 |
| SPXL | 2020-02-03 | 2020-02-05 | $65.35 | $70.86 | Long | 1553.0 | 8.43% | 172834.54 | 172834.54 |
| SPXL | 2020-02-26 | 2020-03-02 | $59.23 | $50.27 | Long | 1695.0 | -15.12% | 157659.08 | 157659.08 |
| SPXL | 2020-03-09 | 2020-03-10 | $39.21 | $41.71 | Long | 2159.0 | 6.37% | 163054.40 | 163054.40 |
| SPXL | 2020-03-16 | 2020-03-18 | $22.73 | $21.09 | Long | 3344.0 | -7.19% | 157592.98 | 157592.98 |
| SPXL | 2020-03-19 | 2020-03-20 | $21.26 | $22.63 | Long | 4781.0 | 6.43% | 164131.27 | 164131.27 |
| SPXL | 2020-04-03 | 2020-04-07 | $23.45 | $30.21 | Long | 4774.0 | 28.87% | 196446.09 | 196446.09 |
| SPXL | 2020-05-04 | 2020-05-06 | $31.68 | $34.25 | Long | 3774.0 | 8.11% | 206137.19 | 206137.19 |
| SPXL | 2020-05-07 | 2020-05-08 | $34.13 | $35.32 | Long | 3852.0 | 3.49% | 210722.86 | 210722.86 |
| SPXL | 2020-05-14 | 2020-05-18 | $30.95 | $35.84 | Long | 4035.0 | 15.80% | 230453.02 | 230453.02 |
| SPXL | 2020-06-15 | 2020-06-16 | $36.83 | $43.67 | Long | 3617.0 | 18.59% | 255220.89 | 255220.89 |
| SPXL | 2020-06-25 | 2020-07-01 | $39.31 | $41.56 | Long | 3896.0 | 5.74% | 264007.89 | 264007.89 |
| SPXL | 2020-07-27 | 2020-07-28 | $46.38 | $46.72 | Long | 3666.0 | 0.74% | 265271.59 | 265271.59 |
| SPXL | 2020-07-29 | 2020-07-30 | $46.59 | $46.45 | Long | 3633.0 | -0.32% | 264734.88 | 264734.88 |
| SPXL | 2020-09-18 | 2020-09-21 | $52.37 | $47.92 | Long | 3330.0 | -8.48% | 249943.55 | 249943.55 |
| SPXL | 2020-09-24 | 2020-09-28 | $45.84 | $51.11 | Long | 3184.0 | 11.50% | 266720.51 | 266720.51 |
| SPXL | 2020-10-05 | 2020-10-06 | $52.36 | $54.15 | Long | 3391.0 | 3.42% | 272798.86 | 272798.86 |
| SPXL | 2020-10-28 | 2020-11-04 | $50.13 | $53.84 | Long | 3249.0 | 7.41% | 284862.47 | 284862.47 |
| SPXL | 2021-01-29 | 2021-02-03 | $71.76 | $75.60 | Long | 2524.0 | 5.35% | 294548.74 | 294548.74 |
| SPXL | 2021-02-24 | 2021-02-25 | $77.74 | $80.19 | Long | 2455.0 | 3.16% | 300571.21 | 300571.21 |
| SPXL | 2021-02-26 | 2021-03-02 | $76.42 | $79.57 | Long | 2398.0 | 4.13% | 308141.58 | 308141.58 |
| SPXL | 2021-03-04 | 2021-03-08 | $74.31 | $76.23 | Long | 2559.0 | 2.59% | 313064.50 | 313064.50 |
| SPXL | 2021-05-14 | 2021-05-17 | $94.16 | $95.59 | Long | 2224.0 | 1.52% | 316245.91 | 316245.91 |
| SPXL | 2021-05-19 | 2021-05-20 | $89.77 | $93.07 | Long | 2111.0 | 3.68% | 323222.63 | 323222.63 |
| SPXL | 2021-09-15 | 2021-09-16 | $116.72 | $118.80 | Long | 1731.0 | 1.78% | 326827.34 | 326827.34 |
| SPXL | 2021-09-20 | 2021-09-21 | $110.13 | $111.30 | Long | 1772.0 | 1.06% | 328890.99 | 328890.99 |
| SPXL | 2021-09-29 | 2021-10-06 | $110.03 | $105.37 | Long | 1852.0 | -4.24% | 320245.43 | 320245.43 |
| SPXL | 2021-10-14 | 2021-10-15 | $112.65 | $117.01 | Long | 1874.0 | 3.87% | 328420.34 | 328420.34 |
| SPXL | 2021-11-30 | 2021-12-03 | $130.39 | $127.66 | Long | 1590.0 | -2.10% | 324073.56 | 324073.56 |
| SPXL | 2021-12-17 | 2021-12-20 | $130.39 | $124.43 | Long | 1495.0 | -4.58% | 315153.56 | 315153.56 |
| SPXL | 2021-12-21 | 2021-12-22 | $127.83 | $131.26 | Long | 1621.0 | 2.68% | 320709.76 | 320709.76 |
| SPXL | 2022-01-07 | 2022-01-10 | $135.21 | $130.69 | Long | 1517.0 | -3.34% | 313861.71 | 313861.71 |
| SPXL | 2022-01-14 | 2022-01-20 | $129.27 | $122.94 | Long | 1446.0 | -4.90% | 304706.00 | 304706.00 |
| SPXL | 2022-01-25 | 2022-01-31 | $106.62 | $112.58 | Long | 1841.0 | 5.59% | 315671.71 | 315671.71 |
| SPXL | 2022-02-04 | 2022-02-07 | $116.09 | $118.55 | Long | 1685.0 | 2.13% | 319832.62 | 319832.62 |
| SPXL | 2022-02-23 | 2022-02-28 | $104.96 | $104.34 | Long | 1958.0 | -0.59% | 318614.13 | 318614.13 |
| SPXL | 2022-03-02 | 2022-03-03 | $104.37 | $110.18 | Long | 1913.0 | 5.56% | 329716.94 | 329716.94 |
| SPXL | 2022-03-07 | 2022-03-08 | $103.60 | $94.91 | Long | 2034.0 | -8.39% | 312036.25 | 312036.25 |
| SPXL | 2022-03-09 | 2022-03-10 | $98.64 | $96.67 | Long | 2104.0 | -2.00% | 307879.62 | 307879.62 |
| SPXL | 2022-03-25 | 2022-03-28 | $118.04 | $118.72 | Long | 1728.0 | 0.58% | 309053.80 | 309053.80 |
| SPXL | 2022-04-19 | 2022-04-20 | $107.27 | $113.96 | Long | 1856.0 | 6.23% | 321466.26 | 321466.26 |
| SPXL | 2022-04-25 | 2022-04-29 | $96.73 | $96.26 | Long | 1935.0 | -0.49% | 320548.80 | 320548.80 |
| SPXL | 2022-05-02 | 2022-05-03 | $88.17 | $90.05 | Long | 2131.0 | 2.13% | 324548.27 | 324548.27 |
| SPXL | 2022-05-09 | 2022-05-10 | $83.11 | $82.48 | Long | 2389.0 | -0.76% | 323037.98 | 323037.98 |
| SPXL | 2022-05-19 | 2022-05-20 | $72.30 | $75.00 | Long | 2537.0 | 3.74% | 329904.49 | 329904.49 |
| SPXL | 2022-05-25 | 2022-05-26 | $74.33 | $78.03 | Long | 2834.0 | 4.97% | 340374.26 | 340374.26 |
| SPXL | 2022-06-06 | 2022-06-07 | $87.32 | $83.15 | Long | 2536.0 | -4.77% | 329802.99 | 329802.99 |
| SPXL | 2022-06-15 | 2022-06-17 | $64.99 | $59.53 | Long | 3261.0 | -8.39% | 312016.22 | 312016.22 |
| SPXL | 2022-06-21 | 2022-06-22 | $62.64 | $61.89 | Long | 3354.0 | -1.19% | 309514.84 | 309514.84 |
| SPXL | 2022-06-29 | 2022-07-06 | $67.09 | $67.40 | Long | 2752.0 | 0.46% | 310358.56 | 310358.56 |
| SPXL | 2022-07-07 | 2022-07-08 | $69.01 | $70.08 | Long | 2947.0 | 1.55% | 313504.21 | 313504.21 |
| SPXL | 2022-07-14 | 2022-07-18 | $62.87 | $70.42 | Long | 3155.0 | 12.00% | 337311.60 | 337311.60 |
| SPXL | 2022-07-26 | 2022-07-28 | $73.22 | $77.58 | Long | 2906.0 | 5.94% | 349957.10 | 349957.10 |
| SPXL | 2022-08-09 | 2022-08-10 | $83.41 | $87.32 | Long | 2626.0 | 4.68% | 360215.24 | 360215.24 |
| SPXL | 2022-08-25 | 2022-08-26 | $84.61 | $87.15 | Long | 2785.0 | 3.00% | 367293.82 | 367293.82 |
| SPXL | 2022-08-29 | 2022-09-02 | $76.52 | $75.28 | Long | 2697.0 | -1.62% | 363959.72 | 363959.72 |
| SPXL | 2022-09-06 | 2022-09-07 | $71.26 | $69.77 | Long | 3094.0 | -2.09% | 359353.65 | 359353.65 |
| SPXL | 2022-09-15 | 2022-09-19 | $70.41 | $65.50 | Long | 3227.0 | -6.97% | 343524.10 | 343524.10 |
| SPXL | 2022-09-20 | 2022-09-21 | $66.94 | $67.50 | Long | 3356.0 | 0.83% | 345385.74 | 345385.74 |
| SPXL | 2022-09-26 | 2022-09-29 | $57.46 | $57.53 | Long | 3712.0 | 0.12% | 345642.72 | 345642.72 |
| SPXL | 2022-09-30 | 2022-10-04 | $55.14 | $59.81 | Long | 3845.0 | 8.48% | 363629.16 | 363629.16 |
| SPXL | 2022-10-07 | 2022-10-10 | $57.96 | $55.52 | Long | 3798.0 | -4.21% | 354351.47 | 354351.47 |
| SPXL | 2022-10-17 | 2022-10-18 | $55.20 | $60.25 | Long | 3949.0 | 9.14% | 374269.44 | 374269.44 |
| SPXL | 2022-10-28 | 2022-10-31 | $62.23 | $65.37 | Long | 3750.0 | 5.05% | 386063.04 | 386063.04 |
| SPXL | 2022-11-03 | 2022-11-07 | $57.90 | $60.76 | Long | 3856.0 | 4.93% | 397072.64 | 397072.64 |
| SPXL | 2022-11-18 | 2022-11-21 | $70.00 | $68.38 | Long | 3836.0 | -2.32% | 390850.92 | 390850.92 |
| SPXL | 2022-11-29 | 2022-12-01 | $68.85 | $75.53 | Long | 3547.0 | 9.70% | 414529.35 | 414529.35 |
| SPXL | 2022-12-06 | 2022-12-07 | $70.23 | $66.78 | Long | 3644.0 | -4.91% | 401967.06 | 401967.06 |
| SPXL | 2022-12-08 | 2022-12-09 | $67.89 | $67.75 | Long | 3852.0 | -0.22% | 401395.63 | 401395.63 |
| SPXL | 2022-12-16 | 2022-12-19 | $63.40 | $62.54 | Long | 3820.0 | -1.36% | 398108.85 | 398108.85 |
| SPXL | 2022-12-20 | 2022-12-21 | $60.42 | $62.35 | Long | 4073.0 | 3.20% | 405979.43 | 405979.43 |
| SPXL | 2022-12-27 | 2022-12-28 | $61.94 | $61.21 | Long | 4296.0 | -1.17% | 402871.69 | 402871.69 |
| SPXL | 2022-12-29 | 2022-12-30 | $60.32 | $60.68 | Long | 4212.0 | 0.59% | 404374.31 | 404374.31 |
| SPXL | 2023-01-04 | 2023-01-05 | $61.88 | $61.13 | Long | 4143.0 | -1.20% | 401295.14 | 401295.14 |
| SPXL | 2023-01-19 | 2023-01-20 | $64.37 | $64.74 | Long | 3700.0 | 0.57% | 402651.77 | 402651.77 |
| SPXL | 2023-01-31 | 2023-02-01 | $70.02 | $72.14 | Long | 3632.0 | 3.03% | 410354.02 | 410354.02 |
| SPXL | 2023-02-22 | 2023-03-01 | $68.36 | $66.08 | Long | 3736.0 | -3.33% | 401838.86 | 401838.86 |
| SPXL | 2023-03-02 | 2023-03-03 | $64.68 | $68.18 | Long | 3892.0 | 5.41% | 415449.62 | 415449.62 |
| SPXL | 2023-03-09 | 2023-03-10 | $67.97 | $63.50 | Long | 3948.0 | -6.58% | 397805.02 | 397805.02 |
| SPXL | 2023-03-29 | 2023-03-30 | $68.02 | $70.10 | Long | 3859.0 | 3.06% | 405828.20 | 405828.20 |
| SPXL | 2023-04-06 | 2023-04-10 | $71.27 | $71.11 | Long | 3613.0 | -0.22% | 405253.14 | 405253.14 |
| SPXL | 2023-04-27 | 2023-04-28 | $70.82 | $73.11 | Long | 3664.0 | 3.23% | 413636.31 | 413636.31 |
| SPXL | 2023-05-04 | 2023-05-08 | $70.50 | $73.48 | Long | 3631.0 | 4.23% | 424472.40 | 424472.40 |
| SPXL | 2023-05-17 | 2023-05-18 | $72.95 | $74.23 | Long | 3736.0 | 1.76% | 429266.67 | 429266.67 |
| SPXL | 2023-08-04 | 2023-08-08 | $93.12 | $91.41 | Long | 3001.0 | -1.84% | 424116.40 | 424116.40 |
| SPXL | 2023-08-16 | 2023-08-18 | $87.65 | $82.16 | Long | 3014.0 | -6.26% | 407576.16 | 407576.16 |
| SPXL | 2023-08-21 | 2023-08-22 | $84.57 | $86.59 | Long | 3174.0 | 2.38% | 413973.42 | 413973.42 |
| SPXL | 2023-08-25 | 2023-08-29 | $84.99 | $87.26 | Long | 2989.0 | 2.66% | 420743.40 | 420743.40 |
| SPXL | 2023-09-19 | 2023-09-20 | $87.38 | $88.13 | Long | 3071.0 | 0.86% | 423046.65 | 423046.65 |
| SPXL | 2023-09-25 | 2023-09-29 | $79.36 | $80.54 | Long | 3332.0 | 1.49% | 426978.41 | 426978.41 |
| SPXL | 2023-10-04 | 2023-10-06 | $75.16 | $75.00 | Long | 3556.0 | -0.21% | 426409.45 | 426409.45 |
| SPXL | 2023-10-26 | 2023-10-31 | $71.35 | $71.02 | Long | 3672.0 | -0.46% | 425197.69 | 425197.69 |
Signals
| Strategy | Size | Ticker | Date | State | Type | Profit | TimeFrame |
|---|---|---|---|---|---|---|---|
| SplineSPX | 0.00 | Out | EOD |