Strategy - SplineSOXL


Description

Details

Metrics

Metric Measure
AccountName 1747dab9-faf3-40e6-ada4-db624ce9224b
NoOfTrades 712.00
NoOfWins 425.00
NoOfLosses 287.00
SharpRatio 1.23
SortinoRatio 1.63
GrossProfit $878294.13
FirstDate 2014-04-07
LastDate 2024-04-19
FirstEquity $10000.00
FinalEquity $888294.13
OpenEquity $596798.84
LongEquity $878294.13
ShortEquity $0.00
PercentWins 59.69%
AveWin 4.50%
AveLoss -4.11%
AveWinLoss 1.10
Expectancy 1.03%
MedianDrawUp 107.25%
MednDrawDown -20.62%
MaxDrawDown -31.85%
Kelly 22.89%
Thorpe 3.33
Rachev 1.31
PAPR 12.90%
APR 56.38%
CalmarRatio 2.86

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SOXL 2014-04-07 2014-04-08 $1.30 $1.30 Long 4855 -0.24% 9985.05 9985.05
SOXL 2014-04-10 2014-04-14 $1.39 $1.22 Long 5281 -11.85% 9117.56 9117.56
SOXL 2014-04-16 2014-04-21 $1.27 $1.32 Long 5331 3.48% 9353.93 9353.93
SOXL 2014-04-22 2014-04-23 $1.35 $1.39 Long 5131 2.55% 9530.87 9530.87
SOXL 2014-04-24 2014-04-25 $1.42 $1.37 Long 4956 -3.55% 9282.14 9282.14
SOXL 2014-04-28 2014-04-29 $1.27 $1.26 Long 4912 -1.12% 9211.82 9211.82
SOXL 2014-05-02 2014-05-05 $1.27 $1.27 Long 5150 0.47% 9242.74 9242.74
SOXL 2014-05-07 2014-05-08 $1.29 $1.27 Long 5148 -1.64% 9134.16 9134.16
SOXL 2014-05-12 2014-05-13 $1.30 $1.37 Long 5074 5.58% 9502.87 9502.87
SOXL 2014-05-14 2014-05-15 $1.32 $1.29 Long 4995 -2.65% 9327.54 9327.54
SOXL 2014-05-16 2014-05-19 $1.25 $1.29 Long 5229 2.75% 9507.86 9507.86
SOXL 2014-05-21 2014-05-22 $1.33 $1.34 Long 5149 1.13% 9584.75 9584.75
SOXL 2014-05-23 2014-05-27 $1.35 $1.43 Long 5160 5.66% 9979.56 9979.56
SOXL 2014-05-29 2014-05-30 $1.45 $1.45 Long 4956 0.29% 10000.16 10000.16
SOXL 2014-06-02 2014-06-03 $1.49 $1.49 Long 4968 -0.03% 9997.87 9997.87
SOXL 2014-06-10 2014-06-11 $1.61 $1.61 Long 4512 -0.11% 9989.53 9989.53
SOXL 2014-06-13 2014-06-16 $1.67 $1.68 Long 4392 0.29% 10010.49 10010.49
SOXL 2014-06-17 2014-06-18 $1.71 $1.75 Long 4311 2.18% 10171.10 10171.10
SOXL 2014-06-19 2014-06-20 $1.74 $1.73 Long 4206 -0.43% 10139.37 10139.37
SOXL 2014-06-24 2014-06-25 $1.71 $1.67 Long 4190 -2.45% 9963.92 9963.92
SOXL 2014-06-27 2014-06-30 $1.67 $1.69 Long 4256 1.33% 10058.27 10058.27
SOXL 2014-07-03 2014-07-07 $1.83 $1.86 Long 3975 1.78% 10188.00 10188.00
SOXL 2014-07-11 2014-07-14 $1.81 $1.84 Long 4211 1.52% 10304.05 10304.05
SOXL 2014-07-16 2014-07-17 $1.86 $1.83 Long 4032 -1.29% 10207.21 10207.21
SOXL 2014-07-18 2014-07-21 $1.76 $1.80 Long 4023 2.59% 10389.92 10389.92
SOXL 2014-07-22 2014-07-23 $1.85 $1.83 Long 4169 -0.88% 10321.88 10321.88
SOXL 2014-08-01 2014-08-04 $1.49 $1.54 Long 4773 2.96% 10532.77 10532.77
SOXL 2014-08-12 2014-08-14 $1.54 $1.59 Long 4998 3.18% 10776.69 10776.69
SOXL 2014-08-19 2014-08-20 $1.67 $1.70 Long 4686 1.80% 10917.37 10917.37
SOXL 2014-08-25 2014-08-26 $1.80 $1.74 Long 4456 -3.35% 10648.45 10648.45
SOXL 2014-09-02 2014-09-04 $1.83 $1.82 Long 4265 -0.57% 10603.80 10603.80
SOXL 2014-09-10 2014-09-11 $1.83 $1.81 Long 4083 -0.97% 10531.51 10531.51
SOXL 2014-09-15 2014-09-16 $1.78 $1.70 Long 4169 -4.43% 10203.54 10203.54
SOXL 2014-09-18 2014-09-19 $1.86 $1.93 Long 4100 3.68% 10483.79 10483.79
SOXL 2014-09-22 2014-09-23 $1.83 $1.75 Long 3928 -4.32% 10173.56 10173.56
SOXL 2014-09-26 2014-09-29 $1.75 $1.73 Long 4034 -1.22% 10087.24 10087.24
SOXL 2014-09-30 2014-10-03 $1.80 $1.64 Long 4208 -8.59% 9437.47 9437.47
SOXL 2014-10-13 2014-10-14 $1.16 $1.14 Long 5075 -1.86% 9327.31 9327.31
SOXL 2014-10-16 2014-10-17 $1.11 $1.28 Long 6214 15.38% 10389.19 10389.19
SOXL 2014-10-20 2014-10-21 $1.23 $1.35 Long 5856 9.26% 11058.14 11058.14
SOXL 2014-10-23 2014-10-24 $1.43 $1.44 Long 5441 0.68% 11110.91 11110.91
SOXL 2014-10-27 2014-10-28 $1.46 $1.52 Long 5576 3.95% 11432.82 11432.82
SOXL 2014-10-30 2014-11-03 $1.56 $1.73 Long 5291 10.60% 12310.10 12310.10
SOXL 2014-11-05 2014-11-06 $1.76 $1.74 Long 5179 -0.77% 12239.94 12239.94
SOXL 2014-11-07 2014-11-11 $1.72 $1.72 Long 5078 -0.03% 12237.59 12237.59
SOXL 2014-11-12 2014-11-13 $1.67 $1.71 Long 5130 1.96% 12405.81 12405.81
SOXL 2014-11-18 2014-11-19 $1.72 $1.82 Long 5221 5.56% 12905.76 12905.76
SOXL 2014-11-25 2014-11-28 $1.96 $2.08 Long 4914 6.59% 13538.96 13538.96
SOXL 2014-12-01 2014-12-03 $2.06 $2.06 Long 4693 0.04% 13542.58 13542.58
SOXL 2014-12-11 2014-12-12 $2.06 $2.00 Long 4557 -2.81% 13278.79 13278.79
SOXL 2014-12-15 2014-12-16 $1.99 $1.87 Long 4793 -5.73% 12733.49 12733.49
SOXL 2014-12-19 2014-12-23 $2.12 $2.22 Long 4427 4.79% 13182.32 13182.32
SOXL 2014-12-24 2014-12-26 $2.17 $2.19 Long 4296 1.07% 13281.53 13281.53
SOXL 2014-12-30 2015-01-02 $2.11 $2.11 Long 4439 0.13% 13293.83 13293.83
SOXL 2015-01-07 2015-01-08 $1.86 $1.96 Long 4910 5.29% 13776.11 13776.11
SOXL 2015-01-12 2015-01-14 $2.03 $1.81 Long 4797 -10.56% 12749.55 12749.55
SOXL 2015-01-16 2015-01-20 $1.78 $1.88 Long 4901 5.24% 13206.81 13206.81
SOXL 2015-01-21 2015-01-23 $1.90 $2.00 Long 5088 4.90% 13681.51 13681.51
SOXL 2015-01-26 2015-01-27 $2.00 $1.94 Long 4951 -2.96% 13388.05 13388.05
SOXL 2015-01-28 2015-01-29 $1.97 $1.85 Long 4986 -6.16% 12783.15 12783.15
SOXL 2015-02-02 2015-02-03 $1.78 $1.81 Long 5038 1.42% 12911.13 12911.13
SOXL 2015-02-09 2015-02-11 $1.89 $2.05 Long 4744 8.23% 13649.53 13649.53
SOXL 2015-02-17 2015-02-20 $2.22 $2.22 Long 4468 0.13% 13662.60 13662.60
SOXL 2015-02-26 2015-02-27 $2.31 $2.33 Long 4251 0.89% 13750.31 13750.31
SOXL 2015-03-02 2015-03-03 $2.36 $2.48 Long 4255 4.98% 14251.45 14251.45
SOXL 2015-03-04 2015-03-05 $2.34 $2.39 Long 4149 2.13% 14458.41 14458.41
SOXL 2015-03-09 2015-03-10 $2.28 $2.26 Long 4484 -1.10% 14345.88 14345.88
SOXL 2015-03-11 2015-03-12 $2.21 $2.13 Long 4593 -3.44% 13997.27 13997.27
SOXL 2015-03-13 2015-03-16 $2.21 $2.25 Long 4748 2.13% 14220.95 14220.95
SOXL 2015-03-18 2015-03-19 $2.29 $2.34 Long 4481 2.19% 14445.16 14445.16
SOXL 2015-03-20 2015-03-23 $2.41 $2.46 Long 4465 2.03% 14663.07 14663.07
SOXL 2015-03-31 2015-04-02 $2.13 $2.06 Long 4986 -3.36% 14306.12 14306.12
SOXL 2015-04-08 2015-04-09 $2.06 $2.07 Long 4972 0.67% 14374.25 14374.25
SOXL 2015-04-13 2015-04-16 $2.21 $2.16 Long 4719 -2.57% 14106.16 14106.16
SOXL 2015-04-17 2015-04-21 $2.14 $2.21 Long 4728 3.61% 14470.84 14470.84
SOXL 2015-04-22 2015-04-23 $2.22 $2.15 Long 4723 -2.78% 14179.99 14179.99
SOXL 2015-04-24 2015-04-27 $2.16 $2.07 Long 4754 -4.23% 13744.50 13744.50
SOXL 2015-04-29 2015-05-04 $2.07 $2.17 Long 4795 5.03% 14243.54 14243.54
SOXL 2015-05-06 2015-05-07 $2.03 $2.03 Long 4828 -0.39% 14204.89 14204.89
SOXL 2015-05-11 2015-05-14 $2.13 $2.16 Long 4830 1.58% 14367.74 14367.74
SOXL 2015-05-18 2015-05-19 $2.20 $2.29 Long 4682 4.22% 14802.40 14802.40
SOXL 2015-05-20 2015-05-21 $2.27 $2.25 Long 4668 -0.73% 14724.79 14724.79
SOXL 2015-05-27 2015-05-28 $2.27 $2.53 Long 4656 11.10% 15900.38 15900.38
SOXL 2015-05-29 2015-06-01 $2.54 $2.59 Long 4546 1.96% 16127.14 16127.14
SOXL 2015-06-02 2015-06-04 $2.54 $2.39 Long 4493 -5.82% 15463.08 15463.08
SOXL 2015-06-12 2015-06-16 $2.27 $2.20 Long 4784 -3.12% 15124.27 15124.27
SOXL 2015-06-18 2015-06-19 $2.27 $2.35 Long 4828 3.61% 15519.71 15519.71
SOXL 2015-06-22 2015-06-23 $2.37 $2.38 Long 4765 0.52% 15578.40 15578.40
SOXL 2015-06-24 2015-06-25 $2.32 $2.30 Long 4728 -0.96% 15473.58 15473.58
SOXL 2015-06-29 2015-07-01 $2.00 $2.01 Long 5082 0.28% 15501.75 15501.75
SOXL 2015-07-02 2015-07-06 $1.96 $1.93 Long 5580 -1.41% 15347.12 15347.12
SOXL 2015-07-09 2015-07-10 $1.82 $1.72 Long 6183 -5.08% 14775.97 14775.97
SOXL 2015-07-14 2015-07-15 $1.80 $1.86 Long 5946 2.97% 15094.54 15094.54
SOXL 2015-07-16 2015-07-17 $1.85 $1.80 Long 5869 -2.72% 14798.17 14798.17
SOXL 2015-07-20 2015-07-22 $1.82 $1.66 Long 5929 -9.18% 13805.03 13805.03
SOXL 2015-07-23 2015-07-24 $1.67 $1.75 Long 6018 4.75% 14283.11 14283.11
SOXL 2015-07-27 2015-07-28 $1.59 $1.60 Long 5896 0.74% 14352.10 14352.10
SOXL 2015-07-30 2015-07-31 $1.67 $1.70 Long 6206 2.18% 14577.59 14577.59
SOXL 2015-08-03 2015-08-04 $1.63 $1.61 Long 6189 -1.25% 14451.82 14451.82
SOXL 2015-08-07 2015-08-10 $1.54 $1.60 Long 6398 4.00% 14845.82 14845.82
SOXL 2015-08-12 2015-08-13 $1.52 $1.60 Long 6494 4.81% 15321.72 15321.72
SOXL 2015-08-14 2015-08-17 $1.54 $1.50 Long 6932 -2.41% 15065.59 15065.59
SOXL 2015-08-19 2015-08-20 $1.47 $1.39 Long 6961 -5.60% 14491.15 14491.15
SOXL 2015-08-21 2015-08-24 $1.22 $0.94 Long 7522 -22.78% 12397.36 12397.36
SOXL 2015-08-28 2015-09-03 $1.32 $1.33 Long 7026 0.70% 12462.27 12462.27
SOXL 2015-09-08 2015-09-09 $1.35 $1.47 Long 7107 8.81% 13306.97 13306.97
SOXL 2015-09-10 2015-09-11 $1.35 $1.33 Long 6551 -1.51% 13173.84 13173.84
SOXL 2015-09-14 2015-09-15 $1.39 $1.39 Long 7165 0.53% 13226.79 13226.79
SOXL 2015-09-17 2015-09-22 $1.44 $1.25 Long 6688 -13.37% 11937.65 11937.65
SOXL 2015-09-29 2015-09-30 $1.13 $1.19 Long 7234 5.44% 12383.14 12383.14
SOXL 2015-10-02 2015-10-05 $1.18 $1.34 Long 7066 13.20% 13488.40 13488.40
SOXL 2015-10-12 2015-10-13 $1.44 $1.41 Long 6610 -1.96% 13301.15 13301.15
SOXL 2015-10-14 2015-10-15 $1.42 $1.58 Long 6793 11.70% 14426.47 14426.47
SOXL 2015-10-19 2015-10-22 $1.58 $1.67 Long 6509 5.86% 15027.73 15027.73
SOXL 2015-10-26 2015-10-27 $1.81 $1.69 Long 5970 -6.64% 14310.81 14310.81
SOXL 2015-10-30 2015-11-02 $1.63 $1.68 Long 6200 2.87% 14600.99 14600.99
SOXL 2015-11-05 2015-11-06 $1.72 $1.66 Long 6089 -3.64% 14218.51 14218.51
SOXL 2015-11-10 2015-11-12 $1.66 $1.60 Long 5882 -3.16% 13910.62 13910.62
SOXL 2015-11-18 2015-11-19 $1.61 $1.66 Long 6380 3.37% 14256.37 14256.37
SOXL 2015-11-27 2015-11-30 $1.70 $1.72 Long 6117 1.67% 14429.65 14429.65
SOXL 2015-12-03 2015-12-04 $1.88 $1.79 Long 5639 -4.43% 13960.84 13960.84
SOXL 2015-12-08 2015-12-09 $1.75 $1.76 Long 5402 0.92% 14047.34 14047.34
SOXL 2015-12-10 2015-12-11 $1.71 $1.69 Long 5750 -1.30% 13919.86 13919.86
SOXL 2015-12-14 2015-12-15 $1.63 $1.64 Long 5958 0.30% 13949.22 13949.22
SOXL 2015-12-17 2015-12-21 $1.75 $1.62 Long 5944 -6.98% 13224.44 13224.44
SOXL 2015-12-29 2015-12-30 $1.75 $1.76 Long 5580 1.06% 13327.53 13327.53
SOXL 2015-12-31 2016-01-05 $1.70 $1.61 Long 5457 -5.08% 12857.05 12857.05
SOXL 2016-01-08 2016-01-11 $1.30 $1.23 Long 7085 -5.30% 12368.38 12368.38
SOXL 2016-01-19 2016-01-20 $1.10 $1.01 Long 8392 -8.38% 11593.17 11593.17
SOXL 2016-01-28 2016-01-29 $1.15 $1.13 Long 7324 -1.66% 11453.35 11453.35
SOXL 2016-02-08 2016-02-09 $1.04 $0.98 Long 6834 -6.49% 10990.41 10990.41
SOXL 2016-02-11 2016-02-12 $0.92 $1.00 Long 7721 8.00% 11560.99 11560.99
SOXL 2016-02-18 2016-02-22 $1.23 $1.24 Long 7307 0.90% 11641.99 11641.99
SOXL 2016-02-29 2016-03-02 $1.33 $1.41 Long 6376 6.30% 12175.99 12175.99
SOXL 2016-03-03 2016-03-04 $1.43 $1.47 Long 6221 2.45% 12394.37 12394.37
SOXL 2016-03-08 2016-03-09 $1.46 $1.42 Long 6177 -3.15% 12109.07 12109.07
SOXL 2016-03-11 2016-03-14 $1.49 $1.53 Long 6009 2.22% 12308.90 12308.90
SOXL 2016-03-15 2016-03-16 $1.51 $1.50 Long 5820 -0.33% 12280.22 12280.22
SOXL 2016-03-18 2016-03-21 $1.60 $1.63 Long 5737 2.16% 12478.08 12478.08
SOXL 2016-03-22 2016-03-23 $1.64 $1.65 Long 5524 0.38% 12512.09 12512.09
SOXL 2016-03-24 2016-03-28 $1.55 $1.61 Long 5491 3.73% 12829.96 12829.96
SOXL 2016-03-31 2016-04-04 $1.68 $1.70 Long 5538 1.14% 12935.68 12935.68
SOXL 2016-04-12 2016-04-14 $1.62 $1.67 Long 5696 3.23% 13233.84 13233.84
SOXL 2016-04-18 2016-04-19 $1.60 $1.64 Long 5695 2.42% 13454.80 13454.80
SOXL 2016-04-20 2016-04-21 $1.56 $1.62 Long 5927 3.63% 13790.60 13790.60
SOXL 2016-04-28 2016-05-02 $1.65 $1.43 Long 6290 -12.97% 12446.48 12446.48
SOXL 2016-05-10 2016-05-11 $1.38 $1.41 Long 6513 2.05% 12630.98 12630.98
SOXL 2016-05-12 2016-05-16 $1.42 $1.36 Long 6465 -4.62% 12205.62 12205.62
SOXL 2016-05-18 2016-05-19 $1.36 $1.43 Long 6253 5.63% 12683.15 12683.15
SOXL 2016-05-20 2016-05-23 $1.49 $1.60 Long 6391 7.14% 13364.04 13364.04
SOXL 2016-05-24 2016-05-25 $1.63 $1.73 Long 6037 6.44% 13996.06 13996.06
SOXL 2016-05-26 2016-05-31 $1.75 $1.80 Long 5843 2.53% 14255.14 14255.14
SOXL 2016-06-01 2016-06-02 $1.81 $1.82 Long 5727 0.61% 14318.63 14318.63
SOXL 2016-06-03 2016-06-06 $1.89 $1.87 Long 5671 -0.91% 14220.83 14220.83
SOXL 2016-06-13 2016-06-14 $1.77 $1.76 Long 5578 -1.04% 14117.78 14117.78
SOXL 2016-06-17 2016-06-21 $1.77 $1.82 Long 5951 2.86% 14418.29 14418.29
SOXL 2016-06-22 2016-06-23 $1.81 $1.88 Long 5732 3.82% 14813.65 14813.65
SOXL 2016-06-30 2016-07-05 $1.64 $1.63 Long 6723 -0.68% 14739.12 14739.12
SOXL 2016-07-12 2016-07-13 $1.89 $1.93 Long 5857 2.55% 15020.46 15020.46
SOXL 2016-07-14 2016-07-15 $1.97 $1.96 Long 5612 -0.44% 14972.08 14972.08
SOXL 2016-07-18 2016-07-19 $2.01 $2.03 Long 5511 0.79% 15060.33 15060.33
SOXL 2016-07-20 2016-07-21 $2.04 $2.12 Long 5357 3.77% 15472.70 15472.70
SOXL 2016-07-28 2016-08-01 $2.34 $2.33 Long 4555 -0.39% 15430.62 15430.62
SOXL 2016-08-03 2016-08-04 $2.17 $2.25 Long 4825 3.26% 15772.33 15772.33
SOXL 2016-08-09 2016-08-10 $2.38 $2.43 Long 4755 2.33% 16035.87 16035.87
SOXL 2016-08-11 2016-08-12 $2.39 $2.40 Long 4759 0.65% 16109.14 16109.14
SOXL 2016-08-15 2016-08-16 $2.46 $2.53 Long 4846 3.03% 16470.24 16470.24
SOXL 2016-08-23 2016-08-24 $2.64 $2.64 Long 4590 0.21% 16495.68 16495.68
SOXL 2016-08-25 2016-08-26 $2.61 $2.62 Long 4505 0.71% 16578.91 16578.91
SOXL 2016-08-30 2016-09-01 $2.68 $2.65 Long 4503 -0.81% 16481.85 16481.85
SOXL 2016-09-08 2016-09-09 $2.60 $2.55 Long 4427 -1.78% 16277.38 16277.38
SOXL 2016-09-12 2016-09-13 $2.27 $2.42 Long 4607 6.50% 16958.29 16958.29
SOXL 2016-09-14 2016-09-15 $2.40 $2.47 Long 5061 3.06% 17329.18 17329.18
SOXL 2016-09-19 2016-09-20 $2.69 $2.68 Long 4641 -0.41% 17277.73 17277.73
SOXL 2016-09-21 2016-09-22 $2.64 $2.76 Long 4657 4.33% 17811.17 17811.17
SOXL 2016-09-26 2016-09-27 $2.61 $2.57 Long 4698 -1.65% 17608.64 17608.64
SOXL 2016-09-29 2016-09-30 $2.73 $2.89 Long 4661 5.95% 18366.42 18366.42
SOXL 2016-10-04 2016-10-05 $2.95 $2.91 Long 4470 -1.42% 18179.23 18179.23
SOXL 2016-10-07 2016-10-10 $3.02 $3.02 Long 4453 0.27% 18214.89 18214.89
SOXL 2016-10-11 2016-10-13 $2.92 $2.65 Long 4350 -9.42% 17017.44 17017.44
SOXL 2016-10-14 2016-10-17 $2.72 $2.67 Long 4645 -1.65% 16808.62 16808.62
SOXL 2016-10-18 2016-10-19 $2.76 $2.66 Long 4541 -3.61% 16355.59 16355.59
SOXL 2016-10-20 2016-10-21 $2.69 $2.68 Long 4435 -0.30% 16320.08 16320.08
SOXL 2016-10-27 2016-11-01 $2.95 $2.84 Long 4176 -3.55% 15882.89 15882.89
SOXL 2016-11-02 2016-11-03 $2.75 $2.70 Long 4036 -1.84% 15679.08 15679.08
SOXL 2016-11-07 2016-11-08 $2.77 $2.85 Long 4327 2.98% 16036.15 16036.15
SOXL 2016-11-09 2016-11-14 $2.67 $2.96 Long 4063 10.85% 17212.15 17212.15
SOXL 2016-11-17 2016-11-22 $3.25 $3.48 Long 4084 6.89% 18127.62 18127.62
SOXL 2016-11-29 2016-11-30 $3.50 $3.50 Long 3714 -0.02% 18125.33 18125.33
SOXL 2016-12-01 2016-12-05 $3.42 $3.11 Long 3743 -8.94% 16982.03 16982.03
SOXL 2016-12-07 2016-12-08 $3.26 $3.49 Long 3858 7.06% 17870.60 17870.60
SOXL 2016-12-09 2016-12-14 $3.68 $3.57 Long 3695 -2.85% 17483.77 17483.77
SOXL 2016-12-19 2016-12-20 $3.69 $3.86 Long 3308 4.54% 18038.58 18038.58
SOXL 2016-12-21 2016-12-22 $3.87 $3.97 Long 3374 2.77% 18399.51 18399.51
SOXL 2016-12-29 2016-12-30 $3.82 $3.94 Long 3179 3.15% 18782.61 18782.61
SOXL 2017-01-03 2017-01-04 $3.78 $3.74 Long 3440 -1.14% 18634.08 18634.08
SOXL 2017-01-06 2017-01-09 $3.64 $3.74 Long 3610 2.64% 18980.71 18980.71
SOXL 2017-01-11 2017-01-17 $3.87 $3.85 Long 3588 -0.43% 18920.59 18920.59
SOXL 2017-01-18 2017-01-19 $3.71 $3.80 Long 3548 2.38% 19233.83 19233.83
SOXL 2017-01-20 2017-01-23 $3.91 $3.89 Long 3656 -0.31% 19189.07 19189.07
SOXL 2017-01-27 2017-01-30 $4.28 $4.30 Long 3224 0.57% 19268.02 19268.02
SOXL 2017-01-31 2017-02-02 $4.23 $4.24 Long 3236 0.32% 19311.81 19311.81
SOXL 2017-02-03 2017-02-06 $4.38 $4.42 Long 3290 1.05% 19462.34 19462.34
SOXL 2017-02-07 2017-02-13 $4.51 $4.43 Long 3179 -1.86% 19196.02 19196.02
SOXL 2017-02-15 2017-02-16 $4.39 $4.49 Long 3155 2.29% 19513.19 19513.19
SOXL 2017-02-17 2017-02-21 $4.44 $4.65 Long 3141 4.88% 20193.30 20193.30
SOXL 2017-02-24 2017-02-27 $4.30 $4.52 Long 3096 5.12% 20875.64 20875.64
SOXL 2017-03-01 2017-03-02 $4.63 $4.71 Long 3232 1.68% 21127.66 21127.66
SOXL 2017-03-03 2017-03-06 $4.54 $4.45 Long 3239 -1.93% 20843.79 20843.79
SOXL 2017-03-14 2017-03-16 $4.84 $5.02 Long 3127 3.82% 21422.13 21422.13
SOXL 2017-03-22 2017-03-23 $4.73 $4.87 Long 3011 3.01% 21850.95 21850.95
SOXL 2017-03-30 2017-03-31 $4.96 $5.07 Long 3148 2.13% 22183.65 22183.65
SOXL 2017-04-03 2017-04-04 $5.08 $4.87 Long 3161 -4.11% 21523.65 21523.65
SOXL 2017-04-11 2017-04-13 $4.69 $4.32 Long 3197 -7.86% 20345.20 20345.20
SOXL 2017-04-19 2017-04-20 $4.63 $4.70 Long 3333 1.45% 20568.58 20568.58
SOXL 2017-04-24 2017-04-25 $4.96 $5.05 Long 3114 1.88% 20859.56 20859.56
SOXL 2017-04-26 2017-04-28 $5.09 $5.15 Long 2983 1.15% 21034.49 21034.49
SOXL 2017-05-01 2017-05-02 $4.98 $5.03 Long 2950 0.91% 21167.56 21167.56
SOXL 2017-05-03 2017-05-04 $4.85 $4.98 Long 3042 2.79% 21579.24 21579.24
SOXL 2017-05-12 2017-05-16 $5.50 $5.84 Long 2898 6.29% 22580.24 22580.24
SOXL 2017-05-17 2017-05-19 $5.80 $5.70 Long 2793 -1.72% 22301.26 22301.26
SOXL 2017-05-22 2017-05-23 $5.81 $5.92 Long 2828 1.95% 22622.01 22622.01
SOXL 2017-05-24 2017-05-25 $5.94 $6.03 Long 2760 1.64% 22890.58 22890.58
SOXL 2017-05-26 2017-05-31 $6.05 $6.38 Long 2741 5.47% 23796.73 23796.73
SOXL 2017-06-01 2017-06-02 $6.27 $6.37 Long 2695 1.53% 24055.51 24055.51
SOXL 2017-06-12 2017-06-13 $5.92 $6.38 Long 2408 7.65% 25146.41 25146.41
SOXL 2017-06-15 2017-06-16 $5.68 $5.87 Long 2899 3.28% 25686.31 25686.31
SOXL 2017-06-21 2017-06-22 $5.99 $6.14 Long 3002 2.54% 26142.87 26142.87
SOXL 2017-06-28 2017-06-29 $5.60 $5.64 Long 3231 0.82% 26290.70 26290.70
SOXL 2017-06-30 2017-07-03 $5.38 $5.35 Long 3365 -0.71% 26162.76 26162.76
SOXL 2017-07-07 2017-07-10 $5.38 $5.59 Long 3663 3.95% 26941.74 26941.74
SOXL 2017-07-11 2017-07-13 $5.72 $6.18 Long 3479 8.10% 28553.70 28553.70
SOXL 2017-07-14 2017-07-17 $6.19 $6.38 Long 3336 3.20% 29213.69 29213.69
SOXL 2017-07-18 2017-07-19 $6.14 $6.41 Long 3306 4.36% 30099.97 30099.97
SOXL 2017-07-21 2017-07-24 $6.39 $6.39 Long 3341 -0.03% 30093.51 30093.51
SOXL 2017-07-28 2017-07-31 $6.11 $6.15 Long 3312 0.76% 30247.19 30247.19
SOXL 2017-08-01 2017-08-02 $6.05 $6.21 Long 3550 2.61% 30807.67 30807.67
SOXL 2017-08-03 2017-08-04 $5.97 $5.93 Long 3587 -0.60% 30678.23 30678.23
SOXL 2017-08-09 2017-08-10 $5.99 $5.96 Long 3566 -0.49% 30572.52 30572.52
SOXL 2017-08-11 2017-08-14 $5.52 $5.88 Long 3703 6.47% 31894.53 31894.53
SOXL 2017-08-16 2017-08-17 $6.21 $6.07 Long 3733 -2.29% 31362.88 31362.88
SOXL 2017-08-18 2017-08-21 $5.81 $5.77 Long 3732 -0.67% 31218.58 31218.58
SOXL 2017-08-22 2017-08-23 $5.76 $5.75 Long 3910 -0.26% 31160.63 31160.63
SOXL 2017-08-25 2017-08-28 $6.01 $5.89 Long 3716 -1.99% 30715.22 30715.22
SOXL 2017-08-30 2017-08-31 $6.01 $6.34 Long 3896 5.63% 32033.33 32033.33
SOXL 2017-09-01 2017-09-05 $6.52 $6.40 Long 3647 -1.93% 31575.04 31575.04
SOXL 2017-09-11 2017-09-12 $6.24 $6.53 Long 3630 4.58% 32613.67 32613.67
SOXL 2017-09-13 2017-09-15 $6.47 $6.70 Long 3608 3.51% 33434.43 33434.43
SOXL 2017-09-19 2017-09-22 $7.34 $6.85 Long 3394 -6.63% 31783.10 31783.10
SOXL 2017-09-29 2017-10-05 $7.29 $7.77 Long 3249 6.48% 33317.82 33317.82
SOXL 2017-10-11 2017-10-16 $8.03 $8.44 Long 2953 5.12% 34531.92 34531.92
SOXL 2017-10-18 2017-10-19 $8.50 $8.31 Long 2947 -2.20% 33981.18 33981.18
SOXL 2017-10-20 2017-10-23 $8.63 $8.71 Long 2954 0.93% 34217.23 34217.23
SOXL 2017-10-31 2017-11-01 $9.41 $9.77 Long 2696 3.88% 35202.32 35202.32
SOXL 2017-11-02 2017-11-03 $9.46 $9.67 Long 2602 2.30% 35767.40 35767.40
SOXL 2017-11-07 2017-11-08 $10.47 $10.41 Long 2498 -0.58% 35616.08 35616.08
SOXL 2017-11-10 2017-11-13 $10.02 $9.98 Long 2503 -0.45% 35503.17 35503.17
SOXL 2017-11-14 2017-11-15 $10.14 $9.92 Long 2571 -2.17% 34938.19 34938.19
SOXL 2017-11-16 2017-11-17 $10.05 $10.52 Long 2544 4.60% 36115.30 36115.30
SOXL 2017-11-20 2017-11-21 $10.31 $10.83 Long 2481 4.99% 37391.16 37391.16
SOXL 2017-11-24 2017-11-27 $10.84 $10.84 Long 2442 -0.01% 37388.01 37388.01
SOXL 2017-11-28 2017-11-29 $10.73 $10.55 Long 2491 -1.69% 36935.32 36935.32
SOXL 2017-11-30 2017-12-01 $9.53 $9.11 Long 2528 -4.50% 35850.33 35850.33
SOXL 2017-12-11 2017-12-12 $8.66 $8.70 Long 2867 0.45% 35961.19 35961.19
SOXL 2017-12-13 2017-12-14 $8.59 $8.49 Long 2986 -1.10% 35680.24 35680.24
SOXL 2017-12-15 2017-12-18 $8.57 $9.20 Long 3034 7.33% 37586.55 37586.55
SOXL 2017-12-20 2017-12-21 $9.69 $9.68 Long 2881 -0.09% 37560.54 37560.54
SOXL 2017-12-22 2017-12-26 $9.17 $8.96 Long 2802 -2.20% 36996.70 36996.70
SOXL 2017-12-27 2017-12-28 $8.97 $9.22 Long 2981 2.82% 37750.37 37750.37
SOXL 2017-12-29 2018-01-03 $9.19 $9.72 Long 2957 5.76% 39316.14 39316.14
SOXL 2018-01-08 2018-01-09 $10.46 $10.76 Long 2732 2.86% 40133.72 40133.72
SOXL 2018-01-10 2018-01-12 $10.04 $10.19 Long 2695 1.45% 40526.54 40526.54
SOXL 2018-01-16 2018-01-17 $10.58 $10.73 Long 2874 1.41% 40954.73 40954.73
SOXL 2018-01-19 2018-01-23 $11.66 $11.97 Long 2623 2.70% 41780.29 41780.29
SOXL 2018-01-25 2018-01-26 $11.69 $11.09 Long 2570 -5.08% 40255.35 40255.35
SOXL 2018-01-30 2018-02-01 $11.04 $10.90 Long 2522 -1.23% 39913.76 39913.76
SOXL 2018-02-05 2018-02-06 $9.87 $8.25 Long 2692 -16.41% 35555.82 35555.82
SOXL 2018-02-08 2018-02-12 $9.19 $8.85 Long 2693 -3.75% 34626.60 34626.60
SOXL 2018-02-14 2018-02-15 $8.84 $9.92 Long 2833 12.28% 37699.89 37699.89
SOXL 2018-02-16 2018-02-21 $9.83 $10.60 Long 2745 7.84% 39815.54 39815.54
SOXL 2018-02-22 2018-02-23 $10.18 $10.24 Long 2714 0.61% 39983.58 39983.58
SOXL 2018-02-27 2018-03-05 $11.27 $10.74 Long 2658 -4.65% 38589.85 38589.85
SOXL 2018-03-09 2018-03-12 $12.06 $12.85 Long 2336 6.57% 40439.99 40439.99
SOXL 2018-03-13 2018-03-15 $13.22 $12.47 Long 2274 -5.70% 38725.49 38725.49
SOXL 2018-03-16 2018-03-19 $12.39 $12.00 Long 2244 -3.11% 37861.46 37861.46
SOXL 2018-03-20 2018-03-21 $11.67 $11.80 Long 2278 1.07% 38146.48 38146.48
SOXL 2018-03-23 2018-03-26 $10.92 $10.62 Long 2417 -2.69% 37435.64 37435.64
SOXL 2018-03-28 2018-03-29 $9.76 $9.47 Long 2361 -3.01% 36741.27 36741.27
SOXL 2018-04-03 2018-04-04 $9.09 $8.42 Long 2777 -7.30% 34900.07 34900.07
SOXL 2018-04-06 2018-04-09 $8.87 $8.75 Long 2582 -1.36% 34588.66 34588.66
SOXL 2018-04-12 2018-04-13 $9.66 $10.31 Long 2697 6.69% 36331.59 36331.59
SOXL 2018-04-19 2018-04-23 $9.48 $8.53 Long 2592 -10.02% 33869.13 33869.13
SOXL 2018-04-30 2018-05-02 $8.13 $8.25 Long 2840 1.56% 34229.97 34229.97
SOXL 2018-05-03 2018-05-04 $7.93 $8.11 Long 2996 2.21% 34755.56 34755.56
SOXL 2018-05-08 2018-05-09 $9.03 $9.40 Long 2780 4.17% 35800.87 35800.87
SOXL 2018-05-14 2018-05-15 $10.37 $10.15 Long 2576 -2.10% 35240.97 35240.97
SOXL 2018-05-18 2018-05-22 $10.05 $10.45 Long 2469 3.96% 36223.49 36223.49
SOXL 2018-05-24 2018-05-25 $10.49 $10.61 Long 2601 1.13% 36532.15 36532.15
SOXL 2018-05-30 2018-05-31 $10.83 $10.82 Long 2468 -0.11% 36503.50 36503.50
SOXL 2018-06-01 2018-06-04 $10.89 $11.48 Long 2438 5.40% 37937.54 37937.54
SOXL 2018-06-14 2018-06-15 $11.62 $11.36 Long 2385 -2.30% 37299.18 37299.18
SOXL 2018-06-18 2018-06-21 $11.35 $11.30 Long 2372 -0.49% 37166.63 37166.63
SOXL 2018-06-28 2018-06-29 $8.83 $9.31 Long 2760 5.41% 38484.85 38484.85
SOXL 2018-07-02 2018-07-03 $8.90 $9.40 Long 2986 5.57% 39966.97 39966.97
SOXL 2018-07-09 2018-07-10 $10.16 $10.08 Long 3053 -0.73% 39740.06 39740.06
SOXL 2018-07-12 2018-07-13 $9.51 $9.77 Long 2918 2.72% 40494.42 40494.42
SOXL 2018-07-16 2018-07-17 $9.64 $9.39 Long 2993 -2.61% 39741.95 39741.95
SOXL 2018-07-19 2018-07-24 $10.11 $10.22 Long 2833 1.11% 40060.54 40060.54
SOXL 2018-07-25 2018-07-26 $9.68 $10.05 Long 2831 3.81% 41103.45 41103.45
SOXL 2018-07-30 2018-08-01 $10.25 $10.23 Long 2845 -0.16% 41055.65 41055.65
SOXL 2018-08-02 2018-08-03 $9.84 $10.42 Long 2899 5.87% 42730.67 42730.67
SOXL 2018-08-06 2018-08-07 $10.43 $10.78 Long 2962 3.35% 43764.41 43764.41
SOXL 2018-08-09 2018-08-10 $10.87 $10.07 Long 2910 -7.42% 41415.37 41415.37
SOXL 2018-08-13 2018-08-14 $9.91 $10.08 Long 2972 1.67% 41907.10 41907.10
SOXL 2018-08-15 2018-08-17 $9.66 $9.12 Long 3005 -5.56% 40295.13 40295.13
SOXL 2018-08-20 2018-08-21 $9.24 $9.27 Long 3192 0.28% 40377.65 40377.65
SOXL 2018-08-23 2018-08-24 $9.83 $9.98 Long 3034 1.57% 40844.34 40844.34
SOXL 2018-08-29 2018-09-04 $10.89 $10.71 Long 2703 -1.64% 40360.43 40360.43
SOXL 2018-09-06 2018-09-07 $10.85 $9.95 Long 2638 -8.27% 37993.97 37993.97
SOXL 2018-09-12 2018-09-14 $9.63 $10.13 Long 2718 5.19% 39353.62 39353.62
SOXL 2018-09-17 2018-09-19 $10.10 $10.10 Long 2805 -0.04% 39342.74 39342.74
SOXL 2018-09-20 2018-09-21 $10.32 $10.50 Long 2815 1.79% 39863.07 39863.07
SOXL 2018-09-24 2018-09-25 $10.16 $10.42 Long 2741 2.55% 40573.65 40573.65
SOXL 2018-09-26 2018-09-27 $9.90 $9.79 Long 2812 -1.05% 40282.01 40282.01
SOXL 2018-10-02 2018-10-05 $10.04 $9.49 Long 2880 -5.46% 38702.70 38702.70
SOXL 2018-10-11 2018-10-12 $7.43 $7.82 Long 3380 5.15% 39997.52 39997.52
SOXL 2018-10-16 2018-10-17 $7.69 $8.30 Long 3847 7.83% 42314.08 42314.08
SOXL 2018-10-18 2018-10-22 $7.94 $7.23 Long 3685 -8.92% 39705.73 39705.73
SOXL 2018-10-25 2018-10-26 $5.83 $5.68 Long 4248 -2.69% 39039.38 39039.38
SOXL 2018-10-29 2018-10-30 $6.09 $5.56 Long 4967 -8.71% 36402.54 36402.54
SOXL 2018-11-01 2018-11-02 $6.61 $7.41 Long 3997 12.12% 39602.21 39602.21
SOXL 2018-11-09 2018-11-14 $7.00 $6.45 Long 3977 -7.88% 37408.45 37408.45
SOXL 2018-11-19 2018-11-21 $6.52 $6.14 Long 4350 -5.72% 35787.15 35787.15
SOXL 2018-11-26 2018-11-27 $6.26 $6.23 Long 4383 -0.42% 35670.67 35670.67
SOXL 2018-11-28 2018-11-29 $6.57 $6.72 Long 4137 2.27% 36287.43 36287.43
SOXL 2018-11-30 2018-12-03 $6.67 $7.58 Long 3901 13.62% 39832.54 39832.54
SOXL 2018-12-10 2018-12-11 $5.56 $6.10 Long 4605 9.72% 42318.99 42318.99
SOXL 2018-12-12 2018-12-13 $6.21 $6.30 Long 5014 1.52% 42793.50 42793.50
SOXL 2018-12-17 2018-12-18 $5.80 $5.78 Long 5227 -0.35% 42688.47 42688.47
SOXL 2018-12-20 2018-12-21 $5.10 $5.09 Long 5312 -0.17% 42643.70 42643.70
SOXL 2018-12-24 2018-12-26 $4.64 $4.52 Long 6056 -2.43% 41960.67 41960.67
SOXL 2018-12-28 2019-01-03 $5.32 $5.19 Long 6268 -2.55% 41108.52 41108.52
SOXL 2019-01-08 2019-01-09 $5.64 $5.54 Long 5638 -1.69% 40573.08 40573.08
SOXL 2019-01-11 2019-01-16 $5.87 $5.95 Long 5215 1.35% 40986.93 40986.93
SOXL 2019-01-17 2019-01-18 $5.65 $6.11 Long 4975 8.10% 43265.19 43265.19
SOXL 2019-01-23 2019-01-24 $5.92 $6.04 Long 5072 2.07% 43885.45 43885.45
SOXL 2019-01-29 2019-01-30 $6.69 $6.71 Long 5035 0.27% 43977.15 43977.15
SOXL 2019-02-01 2019-02-04 $6.93 $7.18 Long 4608 3.56% 45116.18 45116.18
SOXL 2019-02-05 2019-02-06 $7.29 $7.64 Long 4539 4.91% 46740.09 46740.09
SOXL 2019-02-08 2019-02-11 $7.10 $7.52 Long 4399 5.95% 48597.19 48597.19
SOXL 2019-02-14 2019-02-19 $7.94 $8.10 Long 4318 2.07% 49307.81 49307.81
SOXL 2019-02-20 2019-02-21 $8.27 $8.44 Long 4396 2.13% 50082.75 50082.75
SOXL 2019-02-22 2019-02-25 $8.43 $8.91 Long 4285 5.68% 52137.01 52137.01
SOXL 2019-02-26 2019-03-01 $8.62 $8.49 Long 4226 -1.43% 51614.71 51614.71
SOXL 2019-03-07 2019-03-08 $7.81 $7.26 Long 4483 -6.97% 49176.83 49176.83
SOXL 2019-03-13 2019-03-15 $8.43 $8.55 Long 4305 1.51% 49722.90 49722.90
SOXL 2019-03-19 2019-03-20 $9.15 $9.25 Long 3982 1.10% 50125.07 50125.07
SOXL 2019-03-21 2019-03-22 $9.03 $9.79 Long 3914 8.39% 53088.57 53088.57
SOXL 2019-03-25 2019-03-26 $8.94 $9.11 Long 3919 1.91% 53757.62 53757.62
SOXL 2019-03-28 2019-03-29 $8.69 $8.87 Long 4303 2.06% 54528.67 54528.67
SOXL 2019-04-05 2019-04-08 $10.55 $10.44 Long 3862 -1.01% 54115.96 54115.96
SOXL 2019-04-09 2019-04-11 $10.49 $10.62 Long 3744 1.24% 54603.88 54603.88
SOXL 2019-04-12 2019-04-15 $10.84 $10.98 Long 3714 1.23% 55097.57 55097.57
SOXL 2019-04-16 2019-04-17 $10.95 $12.45 Long 3626 13.70% 60534.11 60534.11
SOXL 2019-04-18 2019-04-23 $12.32 $12.49 Long 3514 1.40% 61140.88 61140.88
SOXL 2019-04-26 2019-04-29 $11.66 $12.09 Long 3407 3.71% 62614.96 62614.96
SOXL 2019-05-02 2019-05-03 $11.89 $12.57 Long 3578 5.74% 65055.95 65055.95
SOXL 2019-05-08 2019-05-09 $10.87 $10.33 Long 4074 -5.02% 62831.39 62831.39
SOXL 2019-05-10 2019-05-13 $10.24 $9.44 Long 4395 -7.79% 59323.27 59323.27
SOXL 2019-05-14 2019-05-15 $9.34 $9.31 Long 4538 -0.33% 59184.30 59184.30
SOXL 2019-05-17 2019-05-22 $8.95 $7.80 Long 4525 -12.82% 53994.99 53994.99
SOXL 2019-05-29 2019-05-30 $6.79 $7.13 Long 5352 4.97% 55801.43 55801.43
SOXL 2019-06-03 2019-06-04 $7.17 $7.36 Long 5799 2.75% 56942.57 56942.57
SOXL 2019-06-06 2019-06-07 $7.70 $8.08 Long 5068 4.93% 58864.50 58864.50
SOXL 2019-06-10 2019-06-11 $8.65 $9.42 Long 5264 8.89% 62911.91 62911.91
SOXL 2019-06-12 2019-06-14 $8.72 $7.75 Long 4825 -11.08% 58249.42 58249.42
SOXL 2019-06-17 2019-06-18 $7.85 $7.96 Long 5427 1.39% 58839.97 58839.97
SOXL 2019-06-20 2019-06-21 $9.26 $8.81 Long 4818 -4.86% 56670.65 56670.65
SOXL 2019-06-24 2019-06-25 $8.81 $8.83 Long 4649 0.28% 56783.71 56783.71
SOXL 2019-06-26 2019-06-27 $8.99 $9.40 Long 4643 4.51% 58668.31 58668.31
SOXL 2019-06-28 2019-07-02 $9.91 $10.34 Long 4509 4.29% 60583.85 60583.85
SOXL 2019-07-03 2019-07-05 $10.06 $9.54 Long 4234 -5.13% 58398.31 58398.31
SOXL 2019-07-09 2019-07-10 $9.33 $10.01 Long 4469 7.28% 61437.15 61437.15
SOXL 2019-07-11 2019-07-15 $10.04 $10.70 Long 4432 6.56% 64358.29 64358.29
SOXL 2019-07-16 2019-07-17 $10.63 $10.67 Long 4344 0.34% 64514.20 64514.20
SOXL 2019-07-22 2019-07-23 $11.12 $11.81 Long 4178 6.21% 67398.79 67398.79
SOXL 2019-07-31 2019-08-02 $12.25 $10.23 Long 3993 -16.44% 59357.51 59357.51
SOXL 2019-08-08 2019-08-09 $9.58 $9.74 Long 4929 1.59% 60110.18 60110.18
SOXL 2019-08-12 2019-08-13 $9.26 $9.12 Long 4460 -1.51% 59484.43 59484.43
SOXL 2019-08-15 2019-08-16 $9.27 $9.34 Long 4631 0.76% 59810.81 59810.81
SOXL 2019-08-20 2019-08-22 $10.17 $10.43 Long 4168 2.50% 60871.59 60871.59
SOXL 2019-08-26 2019-08-27 $9.46 $9.47 Long 4416 0.08% 60906.17 60906.17
SOXL 2019-08-28 2019-08-29 $9.00 $9.72 Long 4645 8.03% 64264.75 64264.75
SOXL 2019-09-03 2019-09-04 $9.79 $10.05 Long 4543 2.65% 65444.67 65444.67
SOXL 2019-09-13 2019-09-16 $12.33 $11.88 Long 3773 -3.68% 63731.00 63731.00
SOXL 2019-09-17 2019-09-18 $11.89 $12.03 Long 3876 1.22% 64295.06 64295.06
SOXL 2019-09-19 2019-09-23 $12.21 $11.18 Long 3860 -8.39% 60342.84 60342.84
SOXL 2019-09-27 2019-10-01 $11.38 $11.35 Long 3755 -0.29% 60217.64 60217.64
SOXL 2019-10-02 2019-10-04 $10.50 $10.95 Long 3833 4.25% 61926.70 61926.70
SOXL 2019-10-09 2019-10-10 $10.56 $10.73 Long 4135 1.62% 62634.99 62634.99
SOXL 2019-10-11 2019-10-14 $11.57 $11.66 Long 4217 0.75% 62998.92 62998.92
SOXL 2019-10-15 2019-10-16 $11.90 $12.28 Long 3904 3.25% 64507.37 64507.37
SOXL 2019-10-21 2019-10-22 $11.92 $12.38 Long 3894 3.79% 66269.09 66269.09
SOXL 2019-10-23 2019-10-24 $11.35 $11.77 Long 3868 3.66% 67877.43 67877.43
SOXL 2019-10-29 2019-10-31 $13.63 $13.05 Long 3731 -4.28% 65701.60 65701.60
SOXL 2019-11-01 2019-11-04 $13.33 $14.38 Long 3638 7.87% 69519.04 69519.04
SOXL 2019-11-06 2019-11-07 $14.77 $15.21 Long 3361 2.98% 71000.06 71000.06
SOXL 2019-11-11 2019-11-13 $14.64 $14.60 Long 3509 -0.25% 70871.59 70871.59
SOXL 2019-11-15 2019-11-18 $15.32 $15.18 Long 3468 -0.87% 70411.33 70411.33
SOXL 2019-11-19 2019-11-21 $15.27 $14.13 Long 3350 -7.45% 66600.42 66600.42
SOXL 2019-11-27 2019-11-29 $14.87 $14.75 Long 3257 -0.87% 66180.93 66180.93
SOXL 2019-12-02 2019-12-04 $14.49 $13.79 Long 3242 -4.80% 63927.83 63927.83
SOXL 2019-12-06 2019-12-09 $14.47 $14.64 Long 3289 1.20% 64497.66 64497.66
SOXL 2019-12-10 2019-12-11 $14.59 $14.73 Long 3181 0.99% 64957.27 64957.27
SOXL 2019-12-18 2019-12-20 $17.24 $17.86 Long 2724 3.61% 66652.69 66652.69
SOXL 2019-12-24 2019-12-26 $18.33 $18.49 Long 2593 0.84% 67051.49 67051.49
SOXL 2019-12-27 2020-01-02 $18.64 $18.66 Long 2620 0.09% 67097.79 67097.79
SOXL 2020-01-13 2020-01-14 $18.78 $19.11 Long 2548 1.80% 67958.25 67958.25
SOXL 2020-01-15 2020-01-16 $19.21 $18.99 Long 2568 -1.18% 67378.43 67378.43
SOXL 2020-01-21 2020-01-23 $19.59 $20.51 Long 2469 4.68% 69643.86 69643.86
SOXL 2020-01-27 2020-01-28 $18.25 $18.39 Long 2335 0.79% 69981.58 69981.58
SOXL 2020-01-30 2020-01-31 $17.57 $17.43 Long 2694 -0.80% 69604.28 69604.28
SOXL 2020-02-03 2020-02-04 $16.17 $17.80 Long 2884 10.13% 74326.70 74326.70
SOXL 2020-02-07 2020-02-11 $18.73 $19.25 Long 2776 2.82% 75791.02 75791.02
SOXL 2020-02-14 2020-02-20 $21.25 $21.07 Long 2712 -0.85% 75301.15 75301.15
SOXL 2020-02-24 2020-02-25 $15.92 $16.58 Long 2724 4.14% 77098.16 77098.16
SOXL 2020-02-28 2020-03-02 $11.26 $14.23 Long 4221 26.45% 89667.41 89667.41
SOXL 2020-03-04 2020-03-05 $14.04 $13.93 Long 4338 -0.81% 89173.41 89173.41
SOXL 2020-03-12 2020-03-16 $7.63 $5.88 Long 6122 -23.01% 78423.71 78423.71
SOXL 2020-03-19 2020-03-20 $4.14 $5.13 Long 12545 23.85% 90804.67 90804.67
SOXL 2020-03-23 2020-03-24 $4.45 $5.47 Long 12801 22.97% 103890.98 103890.98
SOXL 2020-03-30 2020-03-31 $6.22 $6.64 Long 11792 6.81% 108888.32 108888.32
SOXL 2020-04-01 2020-04-03 $5.59 $5.68 Long 11841 1.70% 110012.93 110012.93
SOXL 2020-04-13 2020-04-14 $7.03 $7.85 Long 10061 11.63% 118243.92 118243.92
SOXL 2020-04-20 2020-04-23 $8.06 $7.94 Long 9817 -1.46% 117086.47 117086.47
SOXL 2020-04-24 2020-04-27 $7.73 $8.52 Long 10655 10.21% 125489.35 125489.35
SOXL 2020-04-28 2020-04-30 $8.97 $9.46 Long 10647 5.39% 130636.07 130636.07
SOXL 2020-05-01 2020-05-04 $7.99 $7.08 Long 9981 -11.37% 121568.34 121568.34
SOXL 2020-05-08 2020-05-11 $8.63 $8.81 Long 10260 2.05% 123382.85 123382.85
SOXL 2020-05-12 2020-05-14 $9.27 $7.68 Long 10123 -17.18% 107257.06 107257.06
SOXL 2020-05-18 2020-05-19 $8.52 $9.03 Long 10129 5.99% 112425.41 112425.41
SOXL 2020-05-20 2020-05-21 $9.51 $9.98 Long 8999 4.95% 116663.51 116663.51
SOXL 2020-05-22 2020-05-26 $9.28 $10.07 Long 8447 8.47% 123302.95 123302.95
SOXL 2020-05-29 2020-06-01 $9.51 $9.90 Long 9019 4.08% 126800.21 126800.21
SOXL 2020-06-02 2020-06-03 $10.05 $11.02 Long 9257 9.65% 135780.14 135780.14
SOXL 2020-06-12 2020-06-15 $11.29 $10.08 Long 8319 -10.71% 125715.78 125715.78
SOXL 2020-06-18 2020-06-23 $11.99 $12.41 Long 7518 3.47% 128845.35 128845.35
SOXL 2020-06-24 2020-06-25 $12.05 $11.44 Long 7501 -5.05% 124278.66 124278.66
SOXL 2020-06-29 2020-06-30 $11.06 $11.55 Long 7740 4.43% 128072.76 128072.76
SOXL 2020-07-02 2020-07-06 $12.31 $12.88 Long 7497 4.61% 132332.40 132332.40
SOXL 2020-07-13 2020-07-15 $14.25 $13.96 Long 6911 -2.02% 130344.15 130344.15
SOXL 2020-07-16 2020-07-17 $13.11 $13.62 Long 6746 3.90% 133792.47 133792.47
SOXL 2020-07-22 2020-07-23 $14.29 $14.30 Long 6570 0.13% 133913.02 133913.02
SOXL 2020-07-29 2020-07-30 $13.81 $14.07 Long 6916 1.86% 135685.16 135685.16
SOXL 2020-07-31 2020-08-04 $15.21 $15.66 Long 6968 2.93% 138785.75 138785.75
SOXL 2020-08-07 2020-08-10 $16.19 $15.85 Long 6168 -2.12% 136663.62 136663.62
SOXL 2020-08-12 2020-08-13 $15.64 $16.79 Long 6280 7.37% 143898.73 143898.73
SOXL 2020-08-14 2020-08-17 $16.37 $16.57 Long 6193 1.23% 145148.75 145148.75
SOXL 2020-08-19 2020-08-24 $16.53 $16.60 Long 6175 0.46% 145614.12 145614.12
SOXL 2020-08-27 2020-08-31 $17.36 $17.54 Long 6114 1.00% 146675.91 146675.91
SOXL 2020-09-01 2020-09-02 $17.82 $19.29 Long 6042 8.28% 155592.84 155592.84
SOXL 2020-09-11 2020-09-14 $14.77 $15.29 Long 7215 3.49% 159309.27 159309.27
SOXL 2020-09-17 2020-09-18 $14.50 $15.74 Long 7057 8.58% 168087.01 168087.01
SOXL 2020-09-21 2020-09-22 $13.95 $15.10 Long 7714 8.23% 176943.88 176943.88
SOXL 2020-09-24 2020-09-25 $13.86 $14.64 Long 8409 5.69% 183567.80 183567.80
SOXL 2020-09-30 2020-10-02 $16.42 $16.39 Long 8123 -0.18% 183333.58 183333.58
SOXL 2020-10-05 2020-10-06 $16.51 $17.56 Long 8082 6.38% 191850.27 191850.27
SOXL 2020-10-13 2020-10-16 $20.89 $20.85 Long 6686 -0.18% 191596.14 191596.14
SOXL 2020-10-19 2020-10-20 $20.51 $20.01 Long 6638 -2.42% 188294.38 188294.38
SOXL 2020-10-22 2020-10-23 $19.39 $19.15 Long 6866 -1.25% 186629.54 186629.54
SOXL 2020-10-26 2020-10-27 $18.56 $18.20 Long 7041 -1.94% 184091.70 184091.70
SOXL 2020-10-29 2020-10-30 $15.99 $16.61 Long 7924 3.86% 188983.42 188983.42
SOXL 2020-11-02 2020-11-03 $16.85 $17.04 Long 8221 1.12% 190529.60 190529.60
SOXL 2020-11-09 2020-11-12 $24.54 $22.45 Long 6322 -8.49% 177358.82 177358.82
SOXL 2020-11-18 2020-11-19 $23.51 $22.84 Long 5396 -2.87% 173723.60 173723.60
SOXL 2020-11-23 2020-11-24 $24.02 $25.10 Long 5239 4.50% 179385.15 179385.15
SOXL 2020-11-25 2020-11-30 $24.94 $25.79 Long 5163 3.43% 183797.25 183797.25
SOXL 2020-12-01 2020-12-02 $27.27 $27.74 Long 5148 1.70% 186189.19 186189.19
SOXL 2020-12-03 2020-12-04 $28.73 $28.74 Long 4849 0.01% 186208.26 186208.26
SOXL 2020-12-08 2020-12-09 $30.92 $31.07 Long 4312 0.50% 186869.50 186869.50
SOXL 2020-12-10 2020-12-11 $28.13 $27.93 Long 4345 -0.72% 185986.79 185986.79
SOXL 2020-12-14 2020-12-15 $28.50 $29.77 Long 4811 4.46% 192100.14 192100.14
SOXL 2020-12-17 2020-12-18 $30.39 $30.21 Long 4597 -0.60% 191259.63 191259.63
SOXL 2020-12-21 2020-12-23 $28.51 $29.12 Long 4573 2.16% 194077.14 194077.14
SOXL 2020-12-24 2020-12-28 $28.67 $30.11 Long 4814 4.99% 200964.88 200964.88
SOXL 2020-12-29 2020-12-31 $29.36 $30.26 Long 4822 3.04% 205269.36 205269.36
SOXL 2021-01-04 2021-01-05 $31.14 $29.93 Long 4901 -3.88% 199352.50 199352.50
SOXL 2021-01-11 2021-01-12 $34.38 $37.03 Long 3906 7.72% 209720.72 209720.72
SOXL 2021-01-13 2021-01-14 $37.97 $38.56 Long 4091 1.55% 212131.21 212131.21
SOXL 2021-01-19 2021-01-20 $38.85 $42.43 Long 3878 9.24% 226044.49 226044.49
SOXL 2021-01-21 2021-01-22 $41.67 $41.29 Long 3848 -0.92% 224574.14 224574.14
SOXL 2021-01-25 2021-01-26 $41.30 $40.35 Long 3929 -2.30% 220840.21 220840.21
SOXL 2021-01-27 2021-01-29 $36.24 $34.74 Long 3953 -4.15% 214896.78 214896.78
SOXL 2021-02-01 2021-02-02 $34.49 $38.47 Long 4469 11.53% 232676.13 232676.13
SOXL 2021-02-03 2021-02-04 $38.80 $35.72 Long 4369 -7.93% 219233.12 219233.12
SOXL 2021-02-08 2021-02-09 $36.83 $38.97 Long 4203 5.81% 228220.72 228220.72
SOXL 2021-02-10 2021-02-11 $39.98 $40.19 Long 4231 0.54% 229127.51 229127.51
SOXL 2021-02-16 2021-02-19 $46.54 $43.89 Long 3872 -5.69% 218880.00 218880.00
SOXL 2021-02-26 2021-03-01 $37.30 $39.91 Long 3823 6.98% 228834.96 228834.96
SOXL 2021-03-03 2021-03-04 $38.24 $34.24 Long 3916 -10.46% 213165.82 213165.82
SOXL 2021-03-09 2021-03-10 $29.83 $33.61 Long 4789 12.69% 231292.31 231292.31
SOXL 2021-03-11 2021-03-12 $32.74 $31.97 Long 4971 -2.34% 227480.36 227480.36
SOXL 2021-03-15 2021-03-16 $33.23 $36.21 Long 5140 8.96% 242791.72 242791.72
SOXL 2021-03-18 2021-03-22 $36.14 $35.33 Long 5057 -2.23% 238714.97 238714.97
SOXL 2021-03-30 2021-03-31 $34.54 $35.83 Long 4819 3.73% 244924.27 244924.27
SOXL 2021-04-12 2021-04-14 $43.00 $41.69 Long 4104 -3.04% 239555.52 239555.52
SOXL 2021-04-15 2021-04-16 $41.66 $42.80 Long 4151 2.74% 244291.67 244291.67
SOXL 2021-04-19 2021-04-21 $41.08 $37.31 Long 4124 -9.19% 228715.35 228715.35
SOXL 2021-04-28 2021-04-30 $40.01 $37.72 Long 3927 -5.73% 219705.54 219705.54
SOXL 2021-05-03 2021-05-04 $37.10 $33.85 Long 4208 -8.78% 206005.61 206005.61
SOXL 2021-05-11 2021-05-12 $28.54 $29.61 Long 4203 3.72% 210470.37 210470.37
SOXL 2021-05-13 2021-05-14 $29.05 $29.99 Long 5136 3.25% 215320.02 215320.02
SOXL 2021-05-18 2021-05-20 $31.19 $32.21 Long 5105 3.28% 220542.10 220542.10
SOXL 2021-05-24 2021-05-25 $34.43 $36.72 Long 4589 6.66% 231059.03 231059.03
SOXL 2021-05-26 2021-05-28 $36.42 $37.44 Long 4546 2.80% 235693.64 235693.64
SOXL 2021-06-02 2021-06-03 $37.64 $37.21 Long 4380 -1.15% 233797.63 233797.63
SOXL 2021-06-08 2021-06-09 $39.15 $37.93 Long 4374 -3.12% 228460.28 228460.28
SOXL 2021-06-14 2021-06-15 $39.16 $40.13 Long 4297 2.49% 232644.51 232644.51
SOXL 2021-06-21 2021-06-22 $36.93 $37.28 Long 4349 0.93% 234141.68 234141.68
SOXL 2021-06-24 2021-06-25 $39.23 $40.49 Long 4455 3.23% 239780.75 239780.75
SOXL 2021-06-28 2021-06-29 $40.82 $42.60 Long 4278 4.36% 247396.88 247396.88
SOXL 2021-06-30 2021-07-06 $43.64 $42.92 Long 4195 -1.65% 244384.78 244384.78
SOXL 2021-07-08 2021-07-09 $37.92 $39.52 Long 4098 4.23% 250954.92 250954.92
SOXL 2021-07-13 2021-07-15 $42.05 $41.10 Long 4372 -2.25% 246826.67 246826.67
SOXL 2021-07-28 2021-07-29 $38.89 $40.55 Long 4443 4.27% 254212.13 254212.13
SOXL 2021-08-02 2021-08-05 $44.45 $47.38 Long 4425 6.59% 267182.26 267182.26
SOXL 2021-08-11 2021-08-12 $44.32 $42.73 Long 4232 -3.60% 260438.91 260438.91
SOXL 2021-08-13 2021-08-16 $41.80 $42.21 Long 4403 0.96% 262214.52 262214.52
SOXL 2021-08-18 2021-08-19 $39.63 $37.55 Long 4593 -5.24% 252682.32 252682.32
SOXL 2021-08-23 2021-08-24 $40.72 $43.26 Long 4644 6.23% 264467.24 264467.24
SOXL 2021-08-25 2021-08-26 $43.46 $43.79 Long 4417 0.77% 265944.37 265944.37
SOXL 2021-08-27 2021-08-30 $44.11 $47.00 Long 4387 6.53% 278587.37 278587.37
SOXL 2021-08-31 2021-09-02 $46.99 $45.59 Long 4282 -2.97% 272606.70 272606.70
SOXL 2021-09-08 2021-09-09 $45.34 $44.17 Long 4228 -2.58% 267657.94 267657.94
SOXL 2021-09-15 2021-09-16 $47.27 $46.96 Long 4062 -0.67% 266379.43 266379.43
SOXL 2021-09-17 2021-09-22 $47.84 $43.73 Long 4098 -8.59% 249530.86 249530.86
SOXL 2021-09-24 2021-09-27 $46.09 $45.76 Long 3908 -0.73% 248223.94 248223.94
SOXL 2021-09-28 2021-09-30 $44.16 $40.39 Long 3919 -8.55% 233421.91 233421.91
SOXL 2021-10-07 2021-10-08 $39.86 $40.23 Long 4594 0.91% 235093.80 235093.80
SOXL 2021-10-11 2021-10-12 $38.12 $38.57 Long 4222 1.16% 236962.53 236962.53
SOXL 2021-10-13 2021-10-14 $37.08 $38.99 Long 4439 5.15% 245432.88 245432.88
SOXL 2021-10-18 2021-10-19 $40.46 $42.40 Long 4289 4.79% 253743.57 253743.57
SOXL 2021-10-21 2021-10-22 $42.62 $44.10 Long 4223 3.48% 260015.67 260015.67
SOXL 2021-10-25 2021-10-26 $43.87 $45.26 Long 4259 3.18% 265964.21 265964.21
SOXL 2021-10-27 2021-10-29 $43.50 $45.22 Long 4245 3.94% 273238.92 273238.92
SOXL 2021-11-01 2021-11-02 $47.01 $49.00 Long 4365 4.25% 281954.47 281954.47
SOXL 2021-11-10 2021-11-12 $59.06 $61.20 Long 3173 3.61% 288726.90 288726.90
SOXL 2021-11-16 2021-11-17 $61.36 $64.92 Long 3276 5.80% 300391.43 300391.43
SOXL 2021-11-18 2021-11-19 $66.76 $66.75 Long 3343 -0.01% 300358.55 300358.55
SOXL 2021-11-23 2021-11-24 $63.77 $61.96 Long 3172 -2.84% 294617.84 294617.84
SOXL 2021-11-29 2021-11-30 $62.90 $66.18 Long 3429 5.21% 305849.04 305849.04
SOXL 2021-12-01 2021-12-02 $66.43 $60.25 Long 3339 -9.30% 285224.19 285224.19
SOXL 2021-12-10 2021-12-13 $68.32 $66.91 Long 3017 -2.06% 280972.96 280972.96
SOXL 2021-12-14 2021-12-15 $59.02 $60.83 Long 3034 3.07% 286463.92 286463.92
SOXL 2021-12-17 2021-12-20 $56.40 $55.22 Long 3049 -2.09% 282865.16 282865.16
SOXL 2021-12-21 2021-12-22 $60.18 $61.46 Long 3701 2.13% 287598.57 287598.57
SOXL 2021-12-27 2021-12-28 $67.00 $72.87 Long 3200 8.76% 306382.30 306382.30
SOXL 2021-12-29 2021-12-30 $69.28 $69.36 Long 3037 0.11% 306621.32 306621.32
SOXL 2021-12-31 2022-01-03 $67.59 $67.93 Long 3194 0.51% 307721.13 307721.13
SOXL 2022-01-06 2022-01-07 $63.05 $64.03 Long 3247 1.54% 310883.94 310883.94
SOXL 2022-01-10 2022-01-11 $56.41 $58.13 Long 3508 3.05% 316923.56 316923.56
SOXL 2022-01-13 2022-01-14 $66.41 $57.81 Long 3581 -12.95% 286132.27 286132.27
SOXL 2022-01-19 2022-01-20 $56.55 $51.28 Long 3449 -9.32% 267944.89 267944.89
SOXL 2022-01-28 2022-01-31 $35.78 $38.36 Long 4533 7.20% 279629.10 279629.10
SOXL 2022-02-08 2022-02-09 $42.06 $47.65 Long 4705 13.29% 305920.88 305920.88
SOXL 2022-02-14 2022-02-15 $39.11 $41.22 Long 4825 5.41% 316126.70 316126.70
SOXL 2022-02-17 2022-02-18 $43.41 $40.47 Long 5267 -6.75% 300685.12 300685.12
SOXL 2022-02-24 2022-02-25 $31.30 $39.35 Long 5511 25.75% 345089.57 345089.57
SOXL 2022-02-28 2022-03-03 $39.55 $39.99 Long 6335 1.12% 347894.17 347894.17
SOXL 2022-03-04 2022-03-07 $36.04 $34.26 Long 6285 -4.94% 336702.48 336702.48
SOXL 2022-03-11 2022-03-14 $33.61 $29.52 Long 7477 -12.15% 306175.23 306175.23
SOXL 2022-03-15 2022-03-16 $27.99 $32.51 Long 7492 16.13% 340006.84 340006.84
SOXL 2022-03-18 2022-03-21 $36.02 $38.07 Long 7083 5.71% 354570.67 354570.67
SOXL 2022-03-22 2022-03-23 $38.17 $37.89 Long 6728 -0.72% 352716.99 352716.99
SOXL 2022-03-31 2022-04-01 $40.60 $38.44 Long 5792 -5.31% 340235.59 340235.59
SOXL 2022-04-06 2022-04-07 $30.36 $29.77 Long 6735 -1.94% 336259.28 336259.28
SOXL 2022-04-11 2022-04-12 $26.61 $27.59 Long 8268 3.70% 344394.10 344394.10
SOXL 2022-04-18 2022-04-19 $24.86 $26.25 Long 8857 5.62% 356769.69 356769.69
SOXL 2022-04-21 2022-04-22 $29.13 $25.68 Long 8711 -11.82% 326769.31 326769.31
SOXL 2022-04-27 2022-04-28 $21.27 $22.83 Long 9709 7.31% 341863.93 341863.93
SOXL 2022-05-02 2022-05-03 $22.02 $23.94 Long 10329 8.71% 361683.02 361683.02
SOXL 2022-05-06 2022-05-09 $22.87 $21.47 Long 10008 -6.11% 347699.18 347699.18
SOXL 2022-05-10 2022-05-11 $21.11 $20.20 Long 11700 -4.29% 337107.51 337107.51
SOXL 2022-05-12 2022-05-13 $18.21 $20.24 Long 12056 11.13% 361545.26 361545.26
SOXL 2022-05-17 2022-05-18 $22.71 $23.02 Long 12143 1.36% 365309.07 365309.07
SOXL 2022-05-19 2022-05-20 $20.22 $21.20 Long 11465 4.82% 376477.70 376477.70
SOXL 2022-05-31 2022-06-03 $24.74 $24.16 Long 11713 -2.35% 369677.67 369677.67
SOXL 2022-06-10 2022-06-14 $19.66 $15.75 Long 12123 -19.87% 322319.90 322319.90
SOXL 2022-06-17 2022-06-21 $13.43 $14.31 Long 15631 6.52% 336010.31 336010.31
SOXL 2022-06-28 2022-06-30 $15.76 $12.84 Long 15106 -18.56% 291805.71 291805.71
SOXL 2022-07-11 2022-07-13 $13.06 $12.00 Long 16296 -8.08% 274625.59 274625.59
SOXL 2022-07-19 2022-07-20 $15.38 $16.58 Long 12721 7.82% 289916.84 289916.84
SOXL 2022-07-21 2022-07-22 $18.25 $18.56 Long 12631 1.73% 293899.28 293899.28
SOXL 2022-07-25 2022-07-26 $16.97 $16.68 Long 11439 -1.74% 290528.22 290528.22
SOXL 2022-07-27 2022-07-28 $17.07 $18.58 Long 12586 8.86% 309563.44 309563.44
SOXL 2022-07-29 2022-08-04 $18.30 $21.15 Long 12039 15.59% 343915.33 343915.33
SOXL 2022-08-09 2022-08-10 $18.95 $18.80 Long 12212 -0.78% 342111.69 342111.69
SOXL 2022-08-12 2022-08-15 $19.94 $20.93 Long 12256 4.94% 354187.33 354187.33
SOXL 2022-08-16 2022-08-17 $21.16 $19.88 Long 12227 -6.04% 338550.22 338550.22
SOXL 2022-08-18 2022-08-19 $19.43 $19.76 Long 12302 1.72% 342671.34 342671.34
SOXL 2022-08-22 2022-08-24 $17.83 $17.00 Long 12526 -4.70% 332180.92 332180.92
SOXL 2022-08-25 2022-08-26 $17.20 $18.97 Long 14120 10.25% 357083.78 357083.78
SOXL 2022-08-29 2022-08-30 $15.25 $15.27 Long 13602 0.13% 357351.81 357351.81
SOXL 2022-09-02 2022-09-06 $13.64 $12.72 Long 20110 -6.72% 338922.74 338922.74
SOXL 2022-09-13 2022-09-15 $12.96 $12.05 Long 16758 -7.00% 323732.25 323732.25
SOXL 2022-09-21 2022-09-22 $11.63 $11.04 Long 19964 -5.02% 312087.23 312087.23
SOXL 2022-09-30 2022-10-03 $8.79 $8.98 Long 23517 2.14% 316504.74 316504.74
SOXL 2022-10-07 2022-10-10 $10.06 $8.97 Long 20485 -10.90% 294024.60 294024.60
SOXL 2022-10-19 2022-10-20 $7.19 $7.61 Long 26725 5.91% 305385.85 305385.85
SOXL 2022-10-21 2022-10-24 $7.56 $8.54 Long 28983 12.94% 333753.19 333753.19
SOXL 2022-10-25 2022-10-26 $8.70 $8.64 Long 28229 -0.66% 332137.28 332137.28
SOXL 2022-10-27 2022-10-31 $9.06 $9.19 Long 27771 1.53% 335981.07 335981.07
SOXL 2022-11-01 2022-11-02 $9.30 $9.16 Long 26401 -1.49% 332326.90 332326.90
SOXL 2022-11-09 2022-11-11 $9.63 $12.14 Long 24024 26.09% 392671.56 392671.56
SOXL 2022-11-14 2022-11-15 $12.84 $14.18 Long 23368 10.41% 423906.35 423906.35
SOXL 2022-11-17 2022-11-18 $11.21 $12.84 Long 23962 14.55% 462994.70 462994.70
SOXL 2022-11-21 2022-11-22 $11.93 $12.00 Long 26047 0.57% 464771.52 464771.52
SOXL 2022-11-28 2022-11-30 $12.22 $11.70 Long 25868 -4.25% 451345.05 451345.05
SOXL 2022-12-02 2022-12-05 $12.35 $12.65 Long 23409 2.48% 458519.44 458519.44
SOXL 2022-12-07 2022-12-08 $11.28 $11.75 Long 26721 4.23% 471252.72 471252.72
SOXL 2022-12-12 2022-12-13 $12.00 $14.55 Long 27571 21.23% 541523.64 541523.64
SOXL 2022-12-14 2022-12-15 $13.36 $12.09 Long 26884 -9.47% 507502.88 507502.88
SOXL 2022-12-16 2022-12-19 $11.07 $10.99 Long 30325 -0.71% 505104.42 505104.42
SOXL 2022-12-20 2022-12-21 $10.17 $10.55 Long 33195 3.71% 517620.69 517620.69
SOXL 2022-12-23 2022-12-27 $9.52 $9.51 Long 35759 -0.10% 517265.89 517265.89
SOXL 2022-12-28 2022-12-29 $9.03 $9.21 Long 39315 1.98% 524287.71 524287.71
SOXL 2023-01-03 2023-01-04 $10.09 $9.80 Long 41182 -2.85% 512437.59 512437.59
SOXL 2023-01-06 2023-01-09 $9.87 $11.44 Long 38074 15.86% 572052.29 572052.29
SOXL 2023-01-10 2023-01-17 $11.29 $12.78 Long 36132 13.18% 625829.90 625829.90
SOXL 2023-01-19 2023-01-23 $12.38 $13.08 Long 33880 5.61% 649361.93 649361.93
SOXL 2023-01-25 2023-01-26 $13.60 $14.90 Long 33088 9.52% 692206.82 692206.82
SOXL 2023-01-30 2023-02-01 $14.24 $14.62 Long 34760 2.65% 705313.15 705313.15
SOXL 2023-02-03 2023-02-06 $16.65 $15.99 Long 29634 -3.93% 685906.43 685906.43
SOXL 2023-02-09 2023-02-10 $17.20 $15.94 Long 28819 -7.33% 649590.20 649590.20
SOXL 2023-02-16 2023-02-21 $16.52 $14.67 Long 28137 -11.18% 597633.40 597633.40
SOXL 2023-02-22 2023-02-23 $14.00 $15.01 Long 29424 7.23% 627413.08 627413.08
SOXL 2023-02-27 2023-02-28 $14.84 $14.29 Long 31969 -3.74% 609649.31 609649.31
SOXL 2023-03-01 2023-03-03 $14.70 $14.93 Long 30827 1.62% 616990.42 616990.42
SOXL 2023-03-16 2023-03-17 $14.37 $16.36 Long 30771 13.88% 678360.38 678360.38
SOXL 2023-03-20 2023-03-21 $16.01 $16.90 Long 29954 5.55% 704976.70 704976.70
SOXL 2023-03-22 2023-03-24 $16.58 $16.99 Long 30132 2.52% 717552.80 717552.80
SOXL 2023-03-27 2023-03-28 $16.65 $15.77 Long 30508 -5.31% 690570.88 690570.88
SOXL 2023-03-31 2023-04-04 $17.45 $17.76 Long 28270 1.77% 699279.63 699279.63
SOXL 2023-04-05 2023-04-06 $16.15 $15.35 Long 28450 -4.92% 676662.30 676662.30
SOXL 2023-04-12 2023-04-14 $16.56 $15.54 Long 29424 -6.13% 646794.09 646794.09
SOXL 2023-04-17 2023-04-18 $15.01 $15.92 Long 30067 6.08% 674222.56 674222.56
SOXL 2023-04-20 2023-04-21 $14.70 $15.00 Long 32249 2.03% 683836.60 683836.60
SOXL 2023-04-24 2023-04-25 $14.69 $14.33 Long 32948 -2.44% 672049.65 672049.65
SOXL 2023-04-26 2023-04-27 $13.53 $13.25 Long 33884 -2.13% 662284.89 662284.89
SOXL 2023-05-02 2023-05-04 $14.57 $13.42 Long 33300 -7.91% 623899.01 623899.01
SOXL 2023-05-10 2023-05-11 $14.29 $14.24 Long 32239 -0.35% 622297.16 622297.16
SOXL 2023-05-12 2023-05-15 $14.09 $14.01 Long 31573 -0.56% 619787.13 619787.13
SOXL 2023-05-17 2023-05-18 $15.38 $16.24 Long 30081 5.56% 645494.63 645494.63
SOXL 2023-05-22 2023-05-23 $16.81 $17.09 Long 26680 1.65% 652918.20 652918.20
SOXL 2023-05-24 2023-05-25 $15.79 $18.05 Long 27599 14.29% 715175.23 715175.23
SOXL 2023-05-30 2023-06-02 $24.42 $22.55 Long 25933 -7.65% 666726.81 666726.81
SOXL 2023-06-12 2023-06-13 $23.05 $25.63 Long 21048 11.16% 720899.41 720899.41
SOXL 2023-06-14 2023-06-15 $25.15 $25.59 Long 20323 1.74% 729785.48 729785.48
SOXL 2023-06-16 2023-06-21 $26.60 $24.06 Long 20605 -9.56% 677374.93 677374.93
SOXL 2023-06-22 2023-06-23 $22.18 $21.85 Long 20342 -1.48% 670693.01 670693.01
SOXL 2023-06-26 2023-06-27 $22.22 $22.19 Long 22178 -0.13% 670030.74 670030.74
SOXL 2023-06-29 2023-06-30 $24.00 $24.46 Long 20980 1.91% 679637.06 679637.06
SOXL 2023-07-12 2023-07-13 $25.32 $26.39 Long 19988 4.21% 700925.64 700925.64
SOXL 2023-07-19 2023-07-24 $28.28 $24.80 Long 18333 -12.32% 637055.85 637055.85
SOXL 2023-07-25 2023-07-26 $25.19 $25.08 Long 18562 -0.43% 635023.44 635023.44
SOXL 2023-07-27 2023-07-28 $26.88 $27.86 Long 18290 3.67% 653047.10 653047.10
SOXL 2023-07-31 2023-08-04 $28.33 $24.70 Long 16935 -12.80% 591654.07 591654.07
SOXL 2023-08-09 2023-08-10 $24.29 $23.55 Long 17528 -3.03% 578743.14 578743.14
SOXL 2023-08-14 2023-08-15 $20.76 $22.52 Long 19155 8.44% 612300.57 612300.57
SOXL 2023-08-16 2023-08-17 $21.61 $20.52 Long 19647 -5.02% 590984.05 590984.05
SOXL 2023-08-23 2023-08-24 $20.85 $23.78 Long 18888 14.03% 646258.85 646258.85
SOXL 2023-08-25 2023-08-28 $20.25 $21.16 Long 19635 4.52% 664239.80 664239.80
SOXL 2023-08-31 2023-09-01 $23.06 $24.24 Long 21035 5.09% 688946.71 688946.71
SOXL 2023-09-07 2023-09-08 $21.76 $21.62 Long 20949 -0.64% 686027.36 686027.36
SOXL 2023-09-13 2023-09-14 $20.78 $21.76 Long 23711 4.69% 709157.06 709157.06
SOXL 2023-09-18 2023-09-19 $19.20 $19.70 Long 24234 2.61% 721296.75 721296.75
SOXL 2023-09-20 2023-09-22 $19.60 $17.85 Long 26450 -8.95% 674881.31 674881.31
SOXL 2023-09-27 2023-09-28 $17.59 $17.52 Long 27566 -0.40% 672957.34 672957.34
SOXL 2023-10-02 2023-10-05 $18.89 $18.53 Long 25097 -1.95% 663698.68 663698.68
SOXL 2023-10-12 2023-10-17 $20.61 $18.58 Long 23679 -9.87% 615535.22 615535.22
SOXL 2023-10-18 2023-10-20 $18.32 $17.37 Long 23941 -5.17% 592857.99 592857.99
SOXL 2023-10-31 2023-11-01 $14.50 $14.91 Long 28987 2.82% 604707.79 604707.79
SOXL 2023-11-07 2023-11-08 $18.11 $18.61 Long 23749 2.75% 616547.47 616547.47
SOXL 2023-11-09 2023-11-13 $18.98 $20.05 Long 23942 5.62% 642090.26 642090.26
SOXL 2023-11-14 2023-11-15 $21.45 $22.54 Long 23136 5.11% 667465.20 667465.20
SOXL 2023-11-16 2023-11-20 $22.30 $23.02 Long 21391 3.22% 682821.54 682821.54
SOXL 2023-11-28 2023-11-30 $22.43 $23.38 Long 21710 4.22% 703385.53 703385.53
SOXL 2023-12-01 2023-12-04 $22.31 $22.29 Long 21735 -0.09% 702954.27 702954.27
SOXL 2023-12-11 2023-12-12 $24.32 $25.67 Long 22137 5.58% 732972.28 732972.28
SOXL 2023-12-13 2023-12-14 $26.62 $28.54 Long 20626 7.19% 772458.04 772458.04
SOXL 2023-12-18 2023-12-20 $30.47 $30.11 Long 18376 -1.18% 765862.08 765862.08
SOXL 2023-12-28 2024-01-04 $32.56 $24.94 Long 17008 -23.41% 636201.54 636201.54
SOXL 2024-01-10 2024-01-12 $28.62 $28.56 Long 16728 -0.21% 635198.73 635198.73
SOXL 2024-01-16 2024-01-17 $28.13 $28.35 Long 16071 0.78% 638731.33 638731.33
SOXL 2024-01-18 2024-01-19 $30.69 $32.39 Long 16280 5.55% 666465.09 666465.09
SOXL 2024-01-23 2024-01-24 $35.20 $37.07 Long 13507 5.31% 691701.68 691701.68
SOXL 2024-01-29 2024-01-30 $34.20 $34.53 Long 14344 0.96% 696431.17 696431.17
SOXL 2024-01-31 2024-02-01 $31.89 $32.25 Long 14571 1.13% 701672.27 701672.27
SOXL 2024-02-06 2024-02-07 $35.34 $34.41 Long 14685 -2.63% 688026.85 688026.85
SOXL 2024-02-09 2024-02-12 $37.83 $39.38 Long 13920 4.09% 709584.49 709584.49
SOXL 2024-02-13 2024-02-14 $35.68 $38.11 Long 13019 6.81% 741219.74 741219.74
SOXL 2024-02-16 2024-02-22 $39.81 $40.42 Long 13399 1.53% 749386.17 749386.17
SOXL 2024-02-28 2024-03-01 $39.71 $44.36 Long 12960 11.73% 809728.35 809728.35
SOXL 2024-03-06 2024-03-07 $49.72 $52.11 Long 12195 4.79% 838788.65 838788.65
SOXL 2024-03-11 2024-03-12 $46.90 $48.40 Long 10842 3.20% 855037.80 855037.80
SOXL 2024-03-20 2024-03-21 $41.59 $47.62 Long 15174 14.50% 946537.02 946537.02
SOXL 2024-03-26 2024-03-28 $46.82 $46.31 Long 15367 -1.09% 938699.85 938699.85
SOXL 2024-04-01 2024-04-02 $46.73 $45.83 Long 14645 -1.93% 925519.35 925519.35
SOXL 2024-04-03 2024-04-04 $44.29 $48.13 Long 14590 8.67% 981544.95 981544.95
SOXL 2024-04-11 2024-04-12 $43.71 $43.32 Long 16450 -0.89% 975129.45 975129.45
SOXL 2024-04-15 2024-04-16 $42.99 $39.75 Long 16263 -7.54% 922437.33 922437.33
SOXL 2024-04-18 2024-04-19 $36.04 $33.96 Long 16415 -5.77% 888294.13 888294.13

Signals

Strategy Size Ticker Date State Type Profit TimeFrame
SplineSOXL 0.67 SOXL 2024-04-19 Sell@NextOpen Long 1.55% EndOfDay