Description
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | 89a4e212-f62e-47c8-a241-fc13518cc66b |
| NoOfTrades | 364.00 |
| NoOfWins | 248.00 |
| NoOfLosses | 116.00 |
| SharpRatio | 1.03 |
| SortinoRatio | 1.40 |
| GrossProfit | $11340.76 |
| FirstDate | 2013-12-13 |
| LastDate | 2024-04-19 |
| FirstEquity | $10000.00 |
| FinalEquity | $21340.76 |
| OpenEquity | $0.00 |
| LongEquity | $11340.76 |
| ShortEquity | $0.00 |
| PercentWins | 68.13% |
| AveWin | 0.79% |
| AveLoss | -0.77% |
| AveWinLoss | 1.03 |
| Expectancy | 0.29% |
| MedianDrawUp | 13.22% |
| MednDrawDown | -3.42% |
| MaxDrawDown | -6.86% |
| Kelly | 37.12% |
| Thorpe | 14.43 |
| Rachev | 1.37 |
| PAPR | 2.82% |
| APR | 7.60% |
| CalmarRatio | 2.07 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| QYLD | 2013-12-13 | 2013-12-17 | $8.36 | $8.38 | Long | 863 | 0.16% | 10011.53 | 10011.53 |
| QYLD | 2013-12-18 | 2013-12-19 | $8.37 | $8.40 | Long | 863 | 0.36% | 10037.48 | 10037.48 |
| QYLD | 2013-12-31 | 2014-01-02 | $8.53 | $8.50 | Long | 852 | -0.39% | 10009.02 | 10009.02 |
| QYLD | 2014-01-03 | 2014-01-08 | $8.49 | $8.55 | Long | 850 | 0.63% | 10054.46 | 10054.46 |
| QYLD | 2014-01-14 | 2014-01-15 | $8.54 | $8.60 | Long | 849 | 0.70% | 10105.51 | 10105.51 |
| QYLD | 2014-01-21 | 2014-01-22 | $8.60 | $8.62 | Long | 851 | 0.18% | 10118.71 | 10118.71 |
| QYLD | 2014-01-27 | 2014-01-31 | $8.48 | $8.48 | Long | 856 | -0.00% | 10118.42 | 10118.42 |
| QYLD | 2014-02-04 | 2014-02-06 | $8.37 | $8.37 | Long | 868 | -0.03% | 10116.57 | 10116.57 |
| QYLD | 2014-02-24 | 2014-02-25 | $8.71 | $8.70 | Long | 838 | -0.19% | 10102.43 | 10102.43 |
| QYLD | 2014-03-04 | 2014-03-05 | $8.76 | $8.76 | Long | 839 | 0.00% | 10102.43 | 10102.43 |
| QYLD | 2014-03-12 | 2014-03-18 | $8.79 | $8.76 | Long | 830 | -0.35% | 10077.03 | 10077.03 |
| QYLD | 2014-03-25 | 2014-03-26 | $8.67 | $8.69 | Long | 838 | 0.26% | 10095.70 | 10095.70 |
| QYLD | 2014-03-27 | 2014-03-31 | $8.57 | $8.63 | Long | 839 | 0.76% | 10150.29 | 10150.29 |
| QYLD | 2014-04-07 | 2014-04-08 | $8.49 | $8.46 | Long | 844 | -0.40% | 10121.37 | 10121.37 |
| QYLD | 2014-04-11 | 2014-04-16 | $8.37 | $8.44 | Long | 868 | 0.82% | 10180.86 | 10180.86 |
| QYLD | 2014-04-25 | 2014-04-30 | $8.54 | $8.57 | Long | 858 | 0.37% | 10207.63 | 10207.63 |
| QYLD | 2014-05-07 | 2014-05-08 | $8.57 | $8.61 | Long | 858 | 0.44% | 10240.31 | 10240.31 |
| QYLD | 2014-05-15 | 2014-05-20 | $8.66 | $8.71 | Long | 853 | 0.60% | 10284.62 | 10284.62 |
| QYLD | 2014-06-12 | 2014-06-17 | $8.82 | $8.81 | Long | 836 | -0.12% | 10275.85 | 10275.85 |
| QYLD | 2014-06-25 | 2014-06-27 | $8.86 | $8.89 | Long | 840 | 0.40% | 10305.47 | 10305.47 |
| QYLD | 2014-07-09 | 2014-07-10 | $8.88 | $8.87 | Long | 837 | -0.12% | 10296.62 | 10296.62 |
| QYLD | 2014-07-14 | 2014-07-15 | $8.90 | $8.87 | Long | 836 | -0.36% | 10270.08 | 10270.08 |
| QYLD | 2014-07-18 | 2014-07-21 | $8.90 | $9.04 | Long | 837 | 1.47% | 10379.30 | 10379.30 |
| QYLD | 2014-07-28 | 2014-08-05 | $8.97 | $8.91 | Long | 837 | -0.67% | 10328.70 | 10328.70 |
| QYLD | 2014-08-06 | 2014-08-08 | $8.90 | $8.91 | Long | 837 | 0.08% | 10334.65 | 10334.65 |
| QYLD | 2014-08-25 | 2014-08-26 | $9.06 | $9.08 | Long | 824 | 0.20% | 10349.43 | 10349.43 |
| QYLD | 2014-08-28 | 2014-09-02 | $9.07 | $9.13 | Long | 829 | 0.63% | 10397.01 | 10397.01 |
| QYLD | 2014-09-05 | 2014-09-08 | $9.08 | $9.06 | Long | 825 | -0.16% | 10385.18 | 10385.18 |
| QYLD | 2014-09-15 | 2014-09-17 | $9.09 | $9.09 | Long | 824 | 0.04% | 10388.19 | 10388.19 |
| QYLD | 2014-09-24 | 2014-09-25 | $8.98 | $9.04 | Long | 833 | 0.64% | 10436.37 | 10436.37 |
| QYLD | 2014-09-26 | 2014-09-30 | $9.00 | $9.01 | Long | 834 | 0.04% | 10439.69 | 10439.69 |
| QYLD | 2014-10-01 | 2014-10-06 | $8.91 | $9.02 | Long | 837 | 1.14% | 10524.41 | 10524.41 |
| QYLD | 2014-10-08 | 2014-10-09 | $8.86 | $8.95 | Long | 853 | 1.06% | 10604.59 | 10604.59 |
| QYLD | 2014-10-14 | 2014-10-20 | $8.52 | $8.55 | Long | 884 | 0.36% | 10631.91 | 10631.91 |
| QYLD | 2014-11-05 | 2014-11-06 | $8.80 | $8.81 | Long | 870 | 0.08% | 10638.26 | 10638.26 |
| QYLD | 2014-12-02 | 2014-12-03 | $8.73 | $8.77 | Long | 876 | 0.46% | 10673.75 | 10673.75 |
| QYLD | 2014-12-11 | 2014-12-18 | $8.74 | $8.71 | Long | 881 | -0.37% | 10644.87 | 10644.87 |
| QYLD | 2014-12-30 | 2015-01-08 | $8.89 | $8.89 | Long | 860 | -0.02% | 10643.31 | 10643.31 |
| QYLD | 2015-01-13 | 2015-01-21 | $8.90 | $8.74 | Long | 875 | -1.83% | 10500.90 | 10500.90 |
| QYLD | 2015-01-28 | 2015-02-04 | $8.79 | $8.84 | Long | 861 | 0.51% | 10539.56 | 10539.56 |
| QYLD | 2015-02-10 | 2015-02-11 | $8.86 | $8.89 | Long | 864 | 0.33% | 10564.48 | 10564.48 |
| QYLD | 2015-03-02 | 2015-03-03 | $8.90 | $8.96 | Long | 850 | 0.65% | 10613.87 | 10613.87 |
| QYLD | 2015-03-05 | 2015-03-10 | $8.94 | $8.87 | Long | 853 | -0.80% | 10552.84 | 10552.84 |
| QYLD | 2015-03-12 | 2015-03-13 | $8.80 | $8.84 | Long | 865 | 0.47% | 10588.64 | 10588.64 |
| QYLD | 2015-03-25 | 2015-03-31 | $9.00 | $8.93 | Long | 848 | -0.76% | 10530.76 | 10530.76 |
| QYLD | 2015-04-02 | 2015-04-06 | $8.84 | $8.86 | Long | 866 | 0.21% | 10547.18 | 10547.18 |
| QYLD | 2015-04-15 | 2015-04-16 | $9.03 | $9.09 | Long | 845 | 0.66% | 10597.16 | 10597.16 |
| QYLD | 2015-04-20 | 2015-04-21 | $8.95 | $8.99 | Long | 840 | 0.42% | 10629.01 | 10629.01 |
| QYLD | 2015-04-30 | 2015-05-04 | $9.04 | $8.99 | Long | 847 | -0.63% | 10580.53 | 10580.53 |
| QYLD | 2015-05-06 | 2015-05-07 | $9.03 | $8.99 | Long | 846 | -0.46% | 10545.01 | 10545.01 |
| QYLD | 2015-05-13 | 2015-05-14 | $9.09 | $9.08 | Long | 840 | -0.17% | 10532.19 | 10532.19 |
| QYLD | 2015-05-26 | 2015-05-29 | $9.03 | $9.06 | Long | 840 | 0.26% | 10551.56 | 10551.56 |
| QYLD | 2015-06-01 | 2015-06-03 | $9.07 | $9.14 | Long | 841 | 0.81% | 10612.98 | 10612.98 |
| QYLD | 2015-06-05 | 2015-06-09 | $9.08 | $8.99 | Long | 841 | -0.97% | 10538.60 | 10538.60 |
| QYLD | 2015-06-15 | 2015-06-17 | $9.07 | $9.11 | Long | 835 | 0.38% | 10567.49 | 10567.49 |
| QYLD | 2015-06-25 | 2015-07-02 | $9.24 | $9.10 | Long | 826 | -1.51% | 10452.46 | 10452.46 |
| QYLD | 2015-07-07 | 2015-07-08 | $9.02 | $8.94 | Long | 834 | -0.94% | 10381.49 | 10381.49 |
| QYLD | 2015-07-09 | 2015-07-10 | $8.96 | $9.00 | Long | 839 | 0.52% | 10420.44 | 10420.44 |
| QYLD | 2015-07-21 | 2015-07-22 | $9.34 | $9.29 | Long | 806 | -0.53% | 10380.61 | 10380.61 |
| QYLD | 2015-07-27 | 2015-07-29 | $9.21 | $9.22 | Long | 810 | 0.12% | 10389.44 | 10389.44 |
| QYLD | 2015-08-05 | 2015-08-06 | $9.24 | $9.25 | Long | 810 | 0.08% | 10395.71 | 10395.71 |
| QYLD | 2015-08-07 | 2015-08-10 | $9.15 | $9.14 | Long | 812 | -0.11% | 10387.37 | 10387.37 |
| QYLD | 2015-08-13 | 2015-08-14 | $9.24 | $9.18 | Long | 829 | -0.63% | 10338.96 | 10338.96 |
| QYLD | 2015-08-25 | 2015-08-27 | $8.61 | $8.59 | Long | 872 | -0.19% | 10324.93 | 10324.93 |
| QYLD | 2015-09-02 | 2015-09-04 | $8.63 | $8.62 | Long | 870 | -0.04% | 10322.23 | 10322.23 |
| QYLD | 2015-09-08 | 2015-09-09 | $8.85 | $8.85 | Long | 864 | -0.00% | 10322.19 | 10322.19 |
| QYLD | 2015-09-11 | 2015-09-14 | $8.79 | $8.94 | Long | 849 | 1.61% | 10442.30 | 10442.30 |
| QYLD | 2015-09-15 | 2015-09-16 | $8.88 | $8.91 | Long | 844 | 0.27% | 10462.20 | 10462.20 |
| QYLD | 2015-09-24 | 2015-10-01 | $8.94 | $8.76 | Long | 838 | -1.91% | 10318.88 | 10318.88 |
| QYLD | 2015-10-13 | 2015-10-16 | $9.21 | $9.27 | Long | 812 | 0.69% | 10370.43 | 10370.43 |
| QYLD | 2015-11-02 | 2015-11-03 | $9.49 | $9.47 | Long | 789 | -0.21% | 10354.63 | 10354.63 |
| QYLD | 2015-11-10 | 2015-11-17 | $9.45 | $9.50 | Long | 786 | 0.51% | 10392.41 | 10392.41 |
| QYLD | 2015-11-27 | 2015-12-02 | $9.51 | $9.65 | Long | 790 | 1.49% | 10503.99 | 10503.99 |
| QYLD | 2015-12-03 | 2015-12-07 | $9.59 | $9.65 | Long | 786 | 0.63% | 10551.56 | 10551.56 |
| QYLD | 2015-12-11 | 2015-12-16 | $9.48 | $9.59 | Long | 802 | 1.19% | 10642.18 | 10642.18 |
| QYLD | 2015-12-29 | 2015-12-30 | $9.55 | $9.60 | Long | 805 | 0.60% | 10688.08 | 10688.08 |
| QYLD | 2016-01-04 | 2016-01-07 | $9.49 | $9.22 | Long | 810 | -2.92% | 10463.76 | 10463.76 |
| QYLD | 2016-01-11 | 2016-01-13 | $9.11 | $9.53 | Long | 836 | 4.51% | 10807.64 | 10807.64 |
| QYLD | 2016-01-14 | 2016-01-20 | $8.80 | $8.64 | Long | 819 | -1.84% | 10674.69 | 10674.69 |
| QYLD | 2016-01-27 | 2016-01-28 | $8.79 | $9.00 | Long | 876 | 2.46% | 10864.38 | 10864.38 |
| QYLD | 2016-01-29 | 2016-02-01 | $8.89 | $8.92 | Long | 871 | 0.37% | 10893.04 | 10893.04 |
| QYLD | 2016-02-03 | 2016-02-05 | $8.90 | $8.83 | Long | 878 | -0.76% | 10834.02 | 10834.02 |
| QYLD | 2016-02-09 | 2016-02-16 | $8.45 | $8.89 | Long | 917 | 5.31% | 11245.19 | 11245.19 |
| QYLD | 2016-02-24 | 2016-02-26 | $8.98 | $9.12 | Long | 896 | 1.53% | 11368.09 | 11368.09 |
| QYLD | 2016-03-01 | 2016-03-02 | $9.16 | $9.20 | Long | 900 | 0.36% | 11398.00 | 11398.00 |
| QYLD | 2016-03-11 | 2016-03-14 | $9.27 | $9.14 | Long | 893 | -1.43% | 11279.27 | 11279.27 |
| QYLD | 2016-03-24 | 2016-03-30 | $9.34 | $9.33 | Long | 874 | -0.04% | 11275.61 | 11275.61 |
| QYLD | 2016-04-06 | 2016-04-07 | $9.39 | $9.44 | Long | 872 | 0.54% | 11319.40 | 11319.40 |
| QYLD | 2016-04-25 | 2016-04-28 | $9.34 | $9.18 | Long | 873 | -1.71% | 11179.64 | 11179.64 |
| QYLD | 2016-04-29 | 2016-05-03 | $9.15 | $9.09 | Long | 879 | -0.67% | 11125.56 | 11125.56 |
| QYLD | 2016-05-04 | 2016-05-09 | $9.09 | $9.10 | Long | 884 | 0.14% | 11136.74 | 11136.74 |
| QYLD | 2016-05-13 | 2016-05-19 | $9.04 | $9.02 | Long | 884 | -0.28% | 11114.39 | 11114.39 |
| QYLD | 2016-06-02 | 2016-06-03 | $9.27 | $9.26 | Long | 863 | -0.05% | 11110.25 | 11110.25 |
| QYLD | 2016-06-06 | 2016-06-07 | $9.31 | $9.27 | Long | 866 | -0.46% | 11073.47 | 11073.47 |
| QYLD | 2016-06-13 | 2016-06-17 | $9.24 | $9.26 | Long | 863 | 0.23% | 11091.80 | 11091.80 |
| QYLD | 2016-06-20 | 2016-06-21 | $9.30 | $9.26 | Long | 865 | -0.46% | 11055.10 | 11055.10 |
| QYLD | 2016-06-27 | 2016-06-30 | $9.13 | $9.28 | Long | 866 | 1.64% | 11185.03 | 11185.03 |
| QYLD | 2016-08-03 | 2016-08-04 | $9.47 | $9.46 | Long | 853 | -0.14% | 11173.99 | 11173.99 |
| QYLD | 2016-08-17 | 2016-08-19 | $9.48 | $9.51 | Long | 849 | 0.32% | 11200.11 | 11200.11 |
| QYLD | 2016-08-25 | 2016-08-30 | $9.48 | $9.54 | Long | 845 | 0.73% | 11258.79 | 11258.79 |
| QYLD | 2016-09-01 | 2016-09-06 | $9.50 | $9.57 | Long | 854 | 0.82% | 11325.51 | 11325.51 |
| QYLD | 2016-09-13 | 2016-09-16 | $9.51 | $9.59 | Long | 866 | 0.91% | 11400.69 | 11400.69 |
| QYLD | 2016-09-27 | 2016-09-29 | $9.66 | $9.67 | Long | 851 | 0.08% | 11407.39 | 11407.39 |
| QYLD | 2016-09-30 | 2016-10-04 | $9.68 | $9.75 | Long | 852 | 0.68% | 11463.35 | 11463.35 |
| QYLD | 2016-10-05 | 2016-10-06 | $9.75 | $9.70 | Long | 849 | -0.45% | 11426.18 | 11426.18 |
| QYLD | 2016-10-12 | 2016-10-19 | $9.79 | $9.81 | Long | 844 | 0.18% | 11440.96 | 11440.96 |
| QYLD | 2016-10-26 | 2016-11-08 | $9.93 | $9.81 | Long | 828 | -1.24% | 11338.76 | 11338.76 |
| QYLD | 2016-11-15 | 2016-11-16 | $9.72 | $9.82 | Long | 847 | 1.03% | 11423.18 | 11423.18 |
| QYLD | 2016-11-17 | 2016-11-18 | $9.84 | $9.87 | Long | 840 | 0.32% | 11449.73 | 11449.73 |
| QYLD | 2016-12-02 | 2016-12-06 | $9.83 | $9.99 | Long | 835 | 1.53% | 11575.77 | 11575.77 |
| QYLD | 2016-12-15 | 2016-12-20 | $10.07 | $10.03 | Long | 834 | -0.44% | 11538.74 | 11538.74 |
| QYLD | 2016-12-23 | 2016-12-27 | $10.06 | $10.01 | Long | 829 | -0.49% | 11498.00 | 11498.00 |
| QYLD | 2016-12-29 | 2017-01-04 | $10.10 | $10.05 | Long | 824 | -0.47% | 11458.82 | 11458.82 |
| QYLD | 2017-01-11 | 2017-01-12 | $10.22 | $10.16 | Long | 816 | -0.66% | 11404.12 | 11404.12 |
| QYLD | 2017-01-13 | 2017-01-20 | $10.21 | $10.25 | Long | 811 | 0.35% | 11433.11 | 11433.11 |
| QYLD | 2017-01-31 | 2017-02-06 | $10.33 | $10.38 | Long | 798 | 0.52% | 11476.14 | 11476.14 |
| QYLD | 2017-03-08 | 2017-03-10 | $10.47 | $10.46 | Long | 790 | -0.13% | 11465.73 | 11465.73 |
| QYLD | 2017-03-20 | 2017-03-22 | $10.41 | $10.39 | Long | 789 | -0.20% | 11448.94 | 11448.94 |
| QYLD | 2017-03-27 | 2017-03-29 | $10.42 | $10.54 | Long | 796 | 1.18% | 11546.42 | 11546.42 |
| QYLD | 2017-04-04 | 2017-04-06 | $10.57 | $10.49 | Long | 788 | -0.77% | 11482.06 | 11482.06 |
| QYLD | 2017-04-10 | 2017-04-18 | $10.59 | $10.54 | Long | 784 | -0.43% | 11446.49 | 11446.49 |
| QYLD | 2017-05-01 | 2017-05-03 | $10.77 | $10.75 | Long | 770 | -0.21% | 11428.92 | 11428.92 |
| QYLD | 2017-05-04 | 2017-05-08 | $10.75 | $10.77 | Long | 768 | 0.21% | 11446.45 | 11446.45 |
| QYLD | 2017-05-15 | 2017-05-16 | $10.81 | $10.82 | Long | 766 | 0.08% | 11453.44 | 11453.44 |
| QYLD | 2017-05-18 | 2017-05-19 | $10.75 | $10.78 | Long | 766 | 0.30% | 11477.92 | 11477.92 |
| QYLD | 2017-05-31 | 2017-06-02 | $11.05 | $11.00 | Long | 751 | -0.42% | 11443.45 | 11443.45 |
| QYLD | 2017-06-07 | 2017-06-09 | $10.96 | $11.05 | Long | 751 | 0.87% | 11514.80 | 11514.80 |
| QYLD | 2017-06-13 | 2017-06-14 | $10.90 | $10.95 | Long | 762 | 0.46% | 11553.26 | 11553.26 |
| QYLD | 2017-06-16 | 2017-06-20 | $11.01 | $11.01 | Long | 756 | 0.04% | 11556.73 | 11556.73 |
| QYLD | 2017-06-28 | 2017-06-29 | $11.02 | $11.04 | Long | 753 | 0.17% | 11570.68 | 11570.68 |
| QYLD | 2017-07-03 | 2017-07-05 | $10.91 | $10.94 | Long | 764 | 0.25% | 11591.92 | 11591.92 |
| QYLD | 2017-07-07 | 2017-07-10 | $10.93 | $10.97 | Long | 760 | 0.38% | 11623.60 | 11623.60 |
| QYLD | 2017-07-19 | 2017-07-20 | $11.11 | $11.18 | Long | 755 | 0.61% | 11674.52 | 11674.52 |
| QYLD | 2017-07-25 | 2017-07-26 | $11.17 | $11.18 | Long | 755 | 0.08% | 11681.18 | 11681.18 |
| QYLD | 2017-07-28 | 2017-08-02 | $10.95 | $11.13 | Long | 756 | 1.64% | 11816.89 | 11816.89 |
| QYLD | 2017-08-04 | 2017-08-07 | $11.17 | $11.18 | Long | 769 | 0.08% | 11824.07 | 11824.07 |
| QYLD | 2017-08-14 | 2017-08-15 | $11.12 | $11.27 | Long | 779 | 1.34% | 11940.30 | 11940.30 |
| QYLD | 2017-08-18 | 2017-08-22 | $11.00 | $11.06 | Long | 765 | 0.55% | 11986.67 | 11986.67 |
| QYLD | 2017-08-25 | 2017-08-28 | $11.13 | $11.19 | Long | 770 | 0.59% | 12037.36 | 12037.36 |
| QYLD | 2017-08-30 | 2017-08-31 | $11.17 | $11.24 | Long | 779 | 0.63% | 12092.31 | 12092.31 |
| QYLD | 2017-09-06 | 2017-09-08 | $11.30 | $11.27 | Long | 775 | -0.21% | 12074.09 | 12074.09 |
| QYLD | 2017-09-25 | 2017-09-28 | $11.24 | $11.24 | Long | 776 | 0.00% | 12074.09 | 12074.09 |
| QYLD | 2017-10-26 | 2017-10-30 | $11.43 | $11.49 | Long | 757 | 0.54% | 12120.96 | 12120.96 |
| QYLD | 2017-11-10 | 2017-11-17 | $11.69 | $11.70 | Long | 750 | 0.04% | 12124.53 | 12124.53 |
| QYLD | 2017-12-05 | 2017-12-07 | $11.54 | $11.64 | Long | 746 | 0.83% | 12195.97 | 12195.97 |
| QYLD | 2017-12-15 | 2017-12-18 | $11.80 | $11.82 | Long | 746 | 0.16% | 12210.26 | 12210.26 |
| QYLD | 2017-12-27 | 2017-12-29 | $11.90 | $11.92 | Long | 741 | 0.16% | 12224.59 | 12224.59 |
| QYLD | 2018-01-31 | 2018-02-06 | $12.19 | $11.60 | Long | 725 | -4.85% | 11796.08 | 11796.08 |
| QYLD | 2018-02-09 | 2018-02-13 | $11.48 | $11.67 | Long | 718 | 1.70% | 11936.37 | 11936.37 |
| QYLD | 2018-02-22 | 2018-02-26 | $12.38 | $12.43 | Long | 700 | 0.44% | 11974.35 | 11974.35 |
| QYLD | 2018-02-28 | 2018-03-06 | $12.40 | $12.37 | Long | 695 | -0.20% | 11957.21 | 11957.21 |
| QYLD | 2018-03-14 | 2018-03-20 | $12.50 | $12.33 | Long | 691 | -1.30% | 11844.71 | 11844.71 |
| QYLD | 2018-03-23 | 2018-03-27 | $12.04 | $12.24 | Long | 694 | 1.61% | 11979.59 | 11979.59 |
| QYLD | 2018-03-29 | 2018-04-02 | $11.72 | $11.84 | Long | 735 | 0.98% | 12063.83 | 12063.83 |
| QYLD | 2018-04-03 | 2018-04-05 | $11.64 | $11.96 | Long | 736 | 2.70% | 12294.90 | 12294.90 |
| QYLD | 2018-04-13 | 2018-04-16 | $12.09 | $12.03 | Long | 743 | -0.45% | 12254.17 | 12254.17 |
| QYLD | 2018-04-24 | 2018-04-27 | $12.15 | $12.27 | Long | 730 | 0.99% | 12341.99 | 12341.99 |
| QYLD | 2018-05-01 | 2018-05-02 | $12.07 | $12.18 | Long | 736 | 0.96% | 12427.19 | 12427.19 |
| QYLD | 2018-05-03 | 2018-05-07 | $12.10 | $12.36 | Long | 736 | 2.12% | 12616.09 | 12616.09 |
| QYLD | 2018-05-16 | 2018-05-18 | $12.43 | $12.32 | Long | 733 | -0.85% | 12538.63 | 12538.63 |
| QYLD | 2018-05-29 | 2018-05-31 | $12.44 | $12.48 | Long | 728 | 0.33% | 12568.19 | 12568.19 |
| QYLD | 2018-06-14 | 2018-06-20 | $12.57 | $12.54 | Long | 722 | -0.24% | 12545.99 | 12545.99 |
| QYLD | 2018-06-25 | 2018-07-02 | $12.48 | $12.28 | Long | 724 | -1.56% | 12405.18 | 12405.18 |
| QYLD | 2018-07-12 | 2018-07-13 | $12.65 | $12.70 | Long | 710 | 0.40% | 12441.52 | 12441.52 |
| QYLD | 2018-07-17 | 2018-07-18 | $12.68 | $12.73 | Long | 706 | 0.44% | 12481.27 | 12481.27 |
| QYLD | 2018-07-30 | 2018-08-01 | $12.71 | $12.65 | Long | 703 | -0.53% | 12434.15 | 12434.15 |
| QYLD | 2018-08-14 | 2018-08-15 | $12.99 | $12.95 | Long | 693 | -0.36% | 12402.00 | 12402.00 |
| QYLD | 2018-08-16 | 2018-08-17 | $13.01 | $12.98 | Long | 692 | -0.28% | 12377.02 | 12377.02 |
| QYLD | 2018-09-04 | 2018-09-07 | $13.10 | $13.01 | Long | 683 | -0.68% | 12316.62 | 12316.62 |
| QYLD | 2018-09-11 | 2018-09-12 | $13.04 | $13.10 | Long | 681 | 0.48% | 12359.13 | 12359.13 |
| QYLD | 2018-09-18 | 2018-09-19 | $13.14 | $13.14 | Long | 679 | 0.00% | 12359.13 | 12359.13 |
| QYLD | 2018-09-25 | 2018-10-01 | $13.14 | $13.21 | Long | 682 | 0.52% | 12406.16 | 12406.16 |
| QYLD | 2018-10-05 | 2018-10-10 | $13.11 | $12.96 | Long | 676 | -1.12% | 12306.90 | 12306.90 |
| QYLD | 2018-10-12 | 2018-10-17 | $12.55 | $12.92 | Long | 712 | 2.88% | 12564.53 | 12564.53 |
| QYLD | 2018-10-19 | 2018-10-22 | $12.66 | $12.60 | Long | 708 | -0.46% | 12523.69 | 12523.69 |
| QYLD | 2018-10-25 | 2018-10-31 | $12.30 | $12.39 | Long | 720 | 0.69% | 12584.75 | 12584.75 |
| QYLD | 2018-11-06 | 2018-11-07 | $12.45 | $12.67 | Long | 728 | 1.75% | 12742.96 | 12742.96 |
| QYLD | 2018-11-12 | 2018-11-19 | $12.63 | $12.39 | Long | 720 | -1.89% | 12571.22 | 12571.22 |
| QYLD | 2018-11-26 | 2018-11-27 | $12.11 | $12.22 | Long | 750 | 0.93% | 12655.54 | 12655.54 |
| QYLD | 2018-12-06 | 2018-12-07 | $12.19 | $12.43 | Long | 724 | 1.93% | 12826.07 | 12826.07 |
| QYLD | 2018-12-11 | 2018-12-14 | $12.38 | $12.47 | Long | 759 | 0.74% | 12895.15 | 12895.15 |
| QYLD | 2018-12-17 | 2018-12-19 | $12.15 | $12.11 | Long | 747 | -0.26% | 12871.15 | 12871.15 |
| QYLD | 2018-12-24 | 2018-12-27 | $10.96 | $10.98 | Long | 805 | 0.15% | 12884.08 | 12884.08 |
| QYLD | 2019-01-04 | 2019-01-07 | $11.53 | $11.63 | Long | 819 | 0.80% | 12959.23 | 12959.23 |
| QYLD | 2019-01-15 | 2019-01-17 | $11.72 | $11.74 | Long | 796 | 0.14% | 12972.11 | 12972.11 |
| QYLD | 2019-01-30 | 2019-01-31 | $11.84 | $11.99 | Long | 789 | 1.29% | 13092.54 | 13092.54 |
| QYLD | 2019-02-08 | 2019-02-13 | $12.09 | $12.19 | Long | 777 | 0.90% | 13177.25 | 13177.25 |
| QYLD | 2019-02-28 | 2019-03-04 | $12.30 | $12.37 | Long | 774 | 0.54% | 13228.31 | 13228.31 |
| QYLD | 2019-03-06 | 2019-03-08 | $12.36 | $12.20 | Long | 773 | -1.33% | 13100.84 | 13100.84 |
| QYLD | 2019-03-25 | 2019-03-27 | $12.48 | $12.54 | Long | 751 | 0.49% | 13146.66 | 13146.66 |
| QYLD | 2019-03-28 | 2019-03-29 | $12.51 | $12.56 | Long | 757 | 0.35% | 13180.24 | 13180.24 |
| QYLD | 2019-04-10 | 2019-04-12 | $12.71 | $12.73 | Long | 748 | 0.17% | 13196.84 | 13196.84 |
| QYLD | 2019-05-02 | 2019-05-06 | $12.81 | $12.77 | Long | 742 | -0.31% | 13167.81 | 13167.81 |
| QYLD | 2019-05-08 | 2019-05-09 | $12.67 | $12.62 | Long | 744 | -0.40% | 13130.38 | 13130.38 |
| QYLD | 2019-05-14 | 2019-05-16 | $12.37 | $12.64 | Long | 759 | 2.12% | 13329.77 | 13329.77 |
| QYLD | 2019-05-24 | 2019-06-05 | $12.51 | $12.36 | Long | 770 | -1.22% | 13212.47 | 13212.47 |
| QYLD | 2019-06-13 | 2019-06-19 | $12.77 | $12.98 | Long | 746 | 1.63% | 13368.20 | 13368.20 |
| QYLD | 2019-06-26 | 2019-07-01 | $12.99 | $13.11 | Long | 740 | 0.92% | 13456.71 | 13456.71 |
| QYLD | 2019-07-09 | 2019-07-10 | $13.17 | $13.25 | Long | 735 | 0.56% | 13511.13 | 13511.13 |
| QYLD | 2019-07-18 | 2019-07-22 | $13.28 | $13.29 | Long | 730 | 0.04% | 13515.29 | 13515.29 |
| QYLD | 2019-07-31 | 2019-08-08 | $13.41 | $12.95 | Long | 728 | -3.46% | 13176.97 | 13176.97 |
| QYLD | 2019-08-13 | 2019-08-14 | $13.18 | $13.01 | Long | 732 | -1.26% | 13055.18 | 13055.18 |
| QYLD | 2019-08-15 | 2019-08-19 | $12.81 | $13.20 | Long | 724 | 3.00% | 13333.49 | 13333.49 |
| QYLD | 2019-08-26 | 2019-08-30 | $13.00 | $13.15 | Long | 736 | 1.20% | 13448.65 | 13448.65 |
| QYLD | 2019-09-04 | 2019-09-05 | $13.16 | $13.26 | Long | 740 | 0.75% | 13521.55 | 13521.55 |
| QYLD | 2019-09-17 | 2019-09-18 | $13.32 | $13.32 | Long | 733 | 0.04% | 13525.79 | 13525.79 |
| QYLD | 2019-09-24 | 2019-09-26 | $13.25 | $13.22 | Long | 738 | -0.24% | 13502.34 | 13502.34 |
| QYLD | 2019-09-30 | 2019-10-01 | $13.13 | $13.23 | Long | 738 | 0.80% | 13579.92 | 13579.92 |
| QYLD | 2019-10-02 | 2019-10-07 | $13.05 | $13.19 | Long | 741 | 1.07% | 13683.78 | 13683.78 |
| QYLD | 2019-10-09 | 2019-10-10 | $13.13 | $13.15 | Long | 751 | 0.18% | 13701.32 | 13701.32 |
| QYLD | 2019-10-21 | 2019-10-22 | $13.43 | $13.51 | Long | 735 | 0.61% | 13761.41 | 13761.41 |
| QYLD | 2019-11-22 | 2019-11-25 | $13.76 | $13.79 | Long | 722 | 0.17% | 13778.55 | 13778.55 |
| QYLD | 2019-12-03 | 2019-12-06 | $13.71 | $13.87 | Long | 718 | 1.13% | 13889.34 | 13889.34 |
| QYLD | 2019-12-31 | 2020-01-03 | $14.08 | $14.15 | Long | 709 | 0.51% | 13940.18 | 13940.18 |
| QYLD | 2020-01-27 | 2020-01-30 | $14.08 | $14.21 | Long | 701 | 0.90% | 14028.89 | 14028.89 |
| QYLD | 2020-02-03 | 2020-02-05 | $14.22 | $14.50 | Long | 707 | 1.95% | 14224.88 | 14224.88 |
| QYLD | 2020-02-18 | 2020-02-19 | $14.54 | $14.55 | Long | 706 | 0.12% | 14237.64 | 14237.64 |
| QYLD | 2020-02-24 | 2020-03-03 | $14.00 | $13.75 | Long | 709 | -1.78% | 14060.65 | 14060.65 |
| QYLD | 2020-03-09 | 2020-03-10 | $12.32 | $12.74 | Long | 782 | 3.46% | 14393.95 | 14393.95 |
| QYLD | 2020-03-12 | 2020-03-20 | $11.50 | $11.43 | Long | 823 | -0.58% | 14338.82 | 14338.82 |
| QYLD | 2020-04-02 | 2020-04-07 | $11.74 | $12.11 | Long | 893 | 3.14% | 14668.33 | 14668.33 |
| QYLD | 2020-04-17 | 2020-04-20 | $12.36 | $12.20 | Long | 871 | -1.30% | 14528.64 | 14528.64 |
| QYLD | 2020-05-04 | 2020-05-06 | $12.31 | $12.57 | Long | 852 | 2.12% | 14750.93 | 14750.93 |
| QYLD | 2020-05-13 | 2020-05-18 | $12.67 | $12.83 | Long | 839 | 1.29% | 14888.53 | 14888.53 |
| QYLD | 2020-06-11 | 2020-06-16 | $13.05 | $13.09 | Long | 822 | 0.34% | 14924.63 | 14924.63 |
| QYLD | 2020-06-25 | 2020-07-01 | $13.13 | $13.28 | Long | 812 | 1.16% | 15048.13 | 15048.13 |
| QYLD | 2020-07-14 | 2020-07-15 | $13.52 | $13.57 | Long | 800 | 0.37% | 15088.69 | 15088.69 |
| QYLD | 2020-07-27 | 2020-07-28 | $13.55 | $13.64 | Long | 810 | 0.66% | 15161.26 | 15161.26 |
| QYLD | 2020-07-29 | 2020-07-30 | $13.65 | $13.59 | Long | 803 | -0.43% | 15114.60 | 15114.60 |
| QYLD | 2020-08-12 | 2020-08-13 | $13.94 | $14.01 | Long | 781 | 0.51% | 15169.58 | 15169.58 |
| QYLD | 2020-08-17 | 2020-08-18 | $14.03 | $14.04 | Long | 781 | 0.11% | 15181.28 | 15181.28 |
| QYLD | 2020-09-04 | 2020-09-09 | $14.10 | $13.89 | Long | 763 | -1.50% | 15020.28 | 15020.28 |
| QYLD | 2020-09-11 | 2020-09-15 | $13.94 | $14.20 | Long | 766 | 1.86% | 15218.36 | 15218.36 |
| QYLD | 2020-09-18 | 2020-09-21 | $13.94 | $13.58 | Long | 798 | -2.60% | 14928.94 | 14928.94 |
| QYLD | 2020-09-24 | 2020-09-28 | $13.57 | $14.00 | Long | 778 | 3.13% | 15260.01 | 15260.01 |
| QYLD | 2020-10-05 | 2020-10-06 | $14.09 | $14.17 | Long | 787 | 0.56% | 15321.67 | 15321.67 |
| QYLD | 2020-10-07 | 2020-10-08 | $14.13 | $14.22 | Long | 781 | 0.60% | 15387.97 | 15387.97 |
| QYLD | 2020-10-15 | 2020-10-21 | $14.20 | $14.12 | Long | 781 | -0.57% | 15324.37 | 15324.37 |
| QYLD | 2020-10-27 | 2020-11-04 | $14.08 | $14.20 | Long | 783 | 0.89% | 15422.49 | 15422.49 |
| QYLD | 2020-11-13 | 2020-11-17 | $14.57 | $14.78 | Long | 763 | 1.43% | 15581.78 | 15581.78 |
| QYLD | 2020-11-23 | 2020-11-24 | $14.83 | $14.84 | Long | 759 | 0.09% | 15591.89 | 15591.89 |
| QYLD | 2020-12-11 | 2020-12-16 | $15.11 | $15.19 | Long | 747 | 0.53% | 15651.61 | 15651.61 |
| QYLD | 2020-12-24 | 2020-12-28 | $15.16 | $15.31 | Long | 744 | 0.97% | 15760.66 | 15760.66 |
| QYLD | 2021-01-05 | 2021-01-07 | $15.21 | $15.31 | Long | 740 | 0.62% | 15830.37 | 15830.37 |
| QYLD | 2021-01-13 | 2021-01-14 | $15.51 | $15.54 | Long | 739 | 0.22% | 15855.24 | 15855.24 |
| QYLD | 2021-01-15 | 2021-01-20 | $15.53 | $15.62 | Long | 736 | 0.61% | 15924.82 | 15924.82 |
| QYLD | 2021-01-28 | 2021-02-03 | $15.59 | $15.90 | Long | 730 | 1.99% | 16151.36 | 16151.36 |
| QYLD | 2021-02-11 | 2021-02-16 | $15.94 | $15.96 | Long | 732 | 0.09% | 16161.31 | 16161.31 |
| QYLD | 2021-02-22 | 2021-02-25 | $15.87 | $15.65 | Long | 728 | -1.38% | 16001.36 | 16001.36 |
| QYLD | 2021-02-26 | 2021-03-02 | $15.43 | $15.79 | Long | 738 | 2.36% | 16269.91 | 16269.91 |
| QYLD | 2021-03-04 | 2021-03-08 | $15.16 | $15.13 | Long | 756 | -0.23% | 16243.96 | 16243.96 |
| QYLD | 2021-03-19 | 2021-03-22 | $15.30 | $15.53 | Long | 754 | 1.49% | 16416.38 | 16416.38 |
| QYLD | 2021-03-25 | 2021-03-26 | $15.36 | $15.42 | Long | 760 | 0.41% | 16463.81 | 16463.81 |
| QYLD | 2021-04-15 | 2021-04-16 | $15.84 | $15.85 | Long | 751 | 0.09% | 16474.23 | 16474.23 |
| QYLD | 2021-05-05 | 2021-05-07 | $15.68 | $15.77 | Long | 755 | 0.58% | 16542.98 | 16542.98 |
| QYLD | 2021-05-11 | 2021-05-17 | $15.14 | $15.38 | Long | 759 | 1.53% | 16718.75 | 16718.75 |
| QYLD | 2021-06-02 | 2021-06-07 | $15.76 | $15.81 | Long | 767 | 0.36% | 16762.16 | 16762.16 |
| QYLD | 2021-06-17 | 2021-06-21 | $15.90 | $15.78 | Long | 761 | -0.74% | 16672.47 | 16672.47 |
| QYLD | 2021-07-01 | 2021-07-02 | $16.01 | $16.03 | Long | 752 | 0.13% | 16688.57 | 16688.57 |
| QYLD | 2021-07-19 | 2021-07-21 | $15.94 | $16.02 | Long | 749 | 0.50% | 16747.96 | 16747.96 |
| QYLD | 2021-07-29 | 2021-08-04 | $16.23 | $16.26 | Long | 746 | 0.18% | 16769.48 | 16769.48 |
| QYLD | 2021-08-18 | 2021-08-20 | $16.37 | $16.40 | Long | 740 | 0.18% | 16790.81 | 16790.81 |
| QYLD | 2021-09-02 | 2021-09-03 | $16.77 | $16.74 | Long | 724 | -0.17% | 16769.77 | 16769.77 |
| QYLD | 2021-09-08 | 2021-09-09 | $16.76 | $16.75 | Long | 722 | -0.04% | 16764.52 | 16764.52 |
| QYLD | 2021-09-13 | 2021-09-16 | $16.78 | $16.80 | Long | 721 | 0.13% | 16780.24 | 16780.24 |
| QYLD | 2021-09-20 | 2021-09-21 | $16.41 | $16.42 | Long | 721 | 0.04% | 16785.52 | 16785.52 |
| QYLD | 2021-09-29 | 2021-10-07 | $16.29 | $16.37 | Long | 737 | 0.46% | 16840.95 | 16840.95 |
| QYLD | 2021-10-12 | 2021-10-15 | $16.31 | $16.58 | Long | 748 | 1.64% | 17041.08 | 17041.08 |
| QYLD | 2021-10-28 | 2021-10-29 | $16.84 | $16.80 | Long | 731 | -0.22% | 17014.06 | 17014.06 |
| QYLD | 2021-11-11 | 2021-11-15 | $16.94 | $16.95 | Long | 726 | 0.07% | 17022.11 | 17022.11 |
| QYLD | 2021-11-23 | 2021-11-26 | $16.91 | $16.81 | Long | 719 | -0.57% | 16952.31 | 16952.31 |
| QYLD | 2021-11-29 | 2021-12-03 | $16.84 | $16.77 | Long | 728 | -0.39% | 16904.31 | 16904.31 |
| QYLD | 2021-12-14 | 2021-12-16 | $16.64 | $17.04 | Long | 716 | 2.38% | 17187.68 | 17187.68 |
| QYLD | 2021-12-17 | 2021-12-21 | $16.53 | $16.58 | Long | 728 | 0.27% | 17220.30 | 17220.30 |
| QYLD | 2022-01-03 | 2022-01-04 | $17.00 | $17.03 | Long | 732 | 0.18% | 17242.65 | 17242.65 |
| QYLD | 2022-01-06 | 2022-01-07 | $16.70 | $16.75 | Long | 734 | 0.30% | 17279.08 | 17279.08 |
| QYLD | 2022-01-11 | 2022-01-12 | $16.64 | $16.91 | Long | 755 | 1.61% | 17480.83 | 17480.83 |
| QYLD | 2022-01-14 | 2022-01-20 | $16.50 | $16.32 | Long | 745 | -1.06% | 17350.01 | 17350.01 |
| QYLD | 2022-01-25 | 2022-01-31 | $15.46 | $15.73 | Long | 815 | 1.75% | 17569.97 | 17569.97 |
| QYLD | 2022-02-08 | 2022-02-10 | $15.92 | $16.08 | Long | 793 | 1.02% | 17698.39 | 17698.39 |
| QYLD | 2022-02-11 | 2022-02-16 | $16.06 | $16.02 | Long | 795 | -0.25% | 17666.75 | 17666.75 |
| QYLD | 2022-02-22 | 2022-02-28 | $15.43 | $15.54 | Long | 812 | 0.71% | 17755.31 | 17755.31 |
| QYLD | 2022-03-02 | 2022-03-03 | $15.60 | $15.77 | Long | 819 | 1.05% | 17889.29 | 17889.29 |
| QYLD | 2022-03-07 | 2022-03-10 | $15.50 | $15.37 | Long | 830 | -0.88% | 17776.14 | 17776.14 |
| QYLD | 2022-03-14 | 2022-03-16 | $15.12 | $15.51 | Long | 825 | 2.58% | 18097.48 | 18097.48 |
| QYLD | 2022-03-25 | 2022-03-28 | $16.42 | $16.45 | Long | 800 | 0.18% | 18121.40 | 18121.40 |
| QYLD | 2022-04-01 | 2022-04-05 | $16.50 | $16.59 | Long | 791 | 0.52% | 18189.87 | 18189.87 |
| QYLD | 2022-04-06 | 2022-04-07 | $16.47 | $16.48 | Long | 792 | 0.05% | 18196.10 | 18196.10 |
| QYLD | 2022-04-12 | 2022-04-14 | $16.45 | $16.54 | Long | 802 | 0.57% | 18271.84 | 18271.84 |
| QYLD | 2022-04-19 | 2022-04-20 | $16.21 | $16.42 | Long | 815 | 1.27% | 18440.26 | 18440.26 |
| QYLD | 2022-04-25 | 2022-04-29 | $15.76 | $15.75 | Long | 826 | -0.03% | 18436.98 | 18436.98 |
| QYLD | 2022-05-02 | 2022-05-04 | $15.34 | $15.64 | Long | 845 | 1.97% | 18692.20 | 18692.20 |
| QYLD | 2022-05-06 | 2022-05-09 | $15.29 | $14.94 | Long | 847 | -2.29% | 18395.98 | 18395.98 |
| QYLD | 2022-05-11 | 2022-05-16 | $14.68 | $14.74 | Long | 889 | 0.43% | 18452.51 | 18452.51 |
| QYLD | 2022-05-25 | 2022-05-26 | $14.04 | $14.17 | Long | 948 | 0.91% | 18574.28 | 18574.28 |
| QYLD | 2022-06-02 | 2022-06-03 | $14.48 | $14.50 | Long | 925 | 0.17% | 18596.56 | 18596.56 |
| QYLD | 2022-06-06 | 2022-06-08 | $14.55 | $14.53 | Long | 926 | -0.11% | 18581.69 | 18581.69 |
| QYLD | 2022-06-13 | 2022-06-22 | $14.05 | $14.00 | Long | 931 | -0.39% | 18530.94 | 18530.94 |
| QYLD | 2022-06-29 | 2022-07-08 | $14.19 | $14.36 | Long | 933 | 1.18% | 18687.77 | 18687.77 |
| QYLD | 2022-07-12 | 2022-07-18 | $14.39 | $14.74 | Long | 937 | 2.38% | 19009.03 | 19009.03 |
| QYLD | 2022-07-26 | 2022-07-28 | $14.87 | $14.95 | Long | 922 | 0.55% | 19084.55 | 19084.55 |
| QYLD | 2022-08-08 | 2022-08-10 | $15.15 | $15.16 | Long | 912 | 0.11% | 19099.49 | 19099.49 |
| QYLD | 2022-08-25 | 2022-08-26 | $14.74 | $14.85 | Long | 942 | 0.79% | 19208.62 | 19208.62 |
| QYLD | 2022-08-29 | 2022-09-08 | $14.32 | $14.03 | Long | 934 | -2.02% | 18938.11 | 18938.11 |
| QYLD | 2022-09-14 | 2022-09-21 | $13.95 | $13.63 | Long | 960 | -2.28% | 18632.11 | 18632.11 |
| QYLD | 2022-09-26 | 2022-09-29 | $13.32 | $13.37 | Long | 1006 | 0.41% | 18686.76 | 18686.76 |
| QYLD | 2022-09-30 | 2022-10-04 | $13.22 | $13.51 | Long | 1009 | 2.18% | 18977.73 | 18977.73 |
| QYLD | 2022-10-07 | 2022-10-10 | $13.43 | $13.20 | Long | 1006 | -1.74% | 18742.28 | 18742.28 |
| QYLD | 2022-10-12 | 2022-10-14 | $12.96 | $13.32 | Long | 1040 | 2.77% | 19116.08 | 19116.08 |
| QYLD | 2022-10-17 | 2022-10-18 | $13.10 | $13.55 | Long | 1037 | 3.41% | 19579.81 | 19579.81 |
| QYLD | 2022-10-28 | 2022-10-31 | $13.48 | $13.59 | Long | 1043 | 0.88% | 19703.10 | 19703.10 |
| QYLD | 2022-11-02 | 2022-11-07 | $13.60 | $13.44 | Long | 1038 | -1.18% | 19536.58 | 19536.58 |
| QYLD | 2022-11-10 | 2022-11-11 | $13.77 | $13.85 | Long | 1042 | 0.55% | 19615.76 | 19615.76 |
| QYLD | 2022-11-29 | 2022-12-01 | $13.95 | $14.17 | Long | 1015 | 1.53% | 19832.18 | 19832.18 |
| QYLD | 2022-12-06 | 2022-12-08 | $14.09 | $13.98 | Long | 1013 | -0.79% | 19719.86 | 19719.86 |
| QYLD | 2022-12-12 | 2022-12-13 | $14.00 | $14.28 | Long | 1016 | 2.01% | 20005.83 | 20005.83 |
| QYLD | 2022-12-16 | 2022-12-20 | $13.90 | $13.71 | Long | 1020 | -1.35% | 19814.44 | 19814.44 |
| QYLD | 2022-12-23 | 2022-12-28 | $13.66 | $13.60 | Long | 1039 | -0.44% | 19752.40 | 19752.40 |
| QYLD | 2022-12-29 | 2022-12-30 | $13.56 | $13.61 | Long | 1049 | 0.38% | 19806.63 | 19806.63 |
| QYLD | 2023-01-04 | 2023-01-05 | $13.71 | $13.66 | Long | 1038 | -0.31% | 19761.91 | 19761.91 |
| QYLD | 2023-01-06 | 2023-01-09 | $13.63 | $13.92 | Long | 1044 | 2.15% | 20067.73 | 20067.73 |
| QYLD | 2023-01-19 | 2023-01-20 | $14.20 | $14.33 | Long | 1013 | 0.91% | 20198.64 | 20198.64 |
| QYLD | 2023-01-31 | 2023-02-01 | $14.66 | $14.69 | Long | 996 | 0.18% | 20224.64 | 20224.64 |
| QYLD | 2023-02-10 | 2023-02-14 | $14.76 | $14.80 | Long | 987 | 0.29% | 20267.59 | 20267.59 |
| QYLD | 2023-02-22 | 2023-03-01 | $14.38 | $14.42 | Long | 1012 | 0.24% | 20303.18 | 20303.18 |
| QYLD | 2023-03-02 | 2023-03-03 | $14.24 | $14.48 | Long | 1017 | 1.67% | 20544.59 | 20544.59 |
| QYLD | 2023-03-08 | 2023-03-10 | $14.58 | $14.45 | Long | 1012 | -0.84% | 20420.03 | 20420.03 |
| QYLD | 2023-03-14 | 2023-03-15 | $14.51 | $14.58 | Long | 1038 | 0.48% | 20493.03 | 20493.03 |
| QYLD | 2023-03-29 | 2023-03-30 | $15.09 | $15.17 | Long | 985 | 0.53% | 20571.76 | 20571.76 |
| QYLD | 2023-04-11 | 2023-04-12 | $15.30 | $15.31 | Long | 974 | 0.06% | 20580.41 | 20580.41 |
| QYLD | 2023-04-13 | 2023-04-14 | $15.32 | $15.35 | Long | 971 | 0.17% | 20606.28 | 20606.28 |
| QYLD | 2023-04-24 | 2023-04-25 | $15.36 | $15.34 | Long | 970 | -0.12% | 20588.87 | 20588.87 |
| QYLD | 2023-04-26 | 2023-04-28 | $15.29 | $15.45 | Long | 969 | 1.00% | 20736.64 | 20736.64 |
| QYLD | 2023-05-03 | 2023-05-08 | $15.52 | $15.61 | Long | 964 | 0.58% | 20823.11 | 20823.11 |
| QYLD | 2023-05-15 | 2023-05-16 | $15.71 | $15.72 | Long | 958 | 0.06% | 20831.70 | 20831.70 |
| QYLD | 2023-05-17 | 2023-05-18 | $15.72 | $15.73 | Long | 957 | 0.06% | 20840.29 | 20840.29 |
| QYLD | 2023-05-24 | 2023-05-30 | $15.65 | $15.98 | Long | 954 | 2.08% | 21151.32 | 21151.32 |
| QYLD | 2023-06-26 | 2023-06-28 | $15.99 | $16.04 | Long | 956 | 0.29% | 21195.05 | 21195.05 |
| QYLD | 2023-07-07 | 2023-07-10 | $16.19 | $16.20 | Long | 944 | 0.06% | 21203.69 | 21203.69 |
| QYLD | 2023-07-28 | 2023-07-31 | $16.61 | $16.65 | Long | 922 | 0.22% | 21237.76 | 21237.76 |
| QYLD | 2023-08-03 | 2023-08-08 | $16.47 | $16.54 | Long | 924 | 0.45% | 21306.06 | 21306.06 |
| QYLD | 2023-08-16 | 2023-08-22 | $16.36 | $16.14 | Long | 934 | -1.39% | 21093.25 | 21093.25 |
| QYLD | 2023-08-25 | 2023-08-29 | $16.10 | $16.21 | Long | 940 | 0.70% | 21198.52 | 21198.52 |
| QYLD | 2023-09-06 | 2023-09-08 | $16.29 | $16.31 | Long | 940 | 0.11% | 21216.07 | 21216.07 |
| QYLD | 2023-09-14 | 2023-09-15 | $16.33 | $16.31 | Long | 938 | -0.11% | 21198.56 | 21198.56 |
| QYLD | 2023-09-18 | 2023-09-20 | $16.07 | $16.09 | Long | 938 | 0.12% | 21216.24 | 21216.24 |
| QYLD | 2023-09-25 | 2023-09-29 | $15.74 | $15.91 | Long | 971 | 1.08% | 21381.00 | 21381.00 |
| QYLD | 2023-10-04 | 2023-10-06 | $15.71 | $15.75 | Long | 974 | 0.24% | 21417.72 | 21417.72 |
| QYLD | 2023-10-13 | 2023-10-17 | $16.27 | $16.21 | Long | 949 | -0.35% | 21364.05 | 21364.05 |
| QYLD | 2023-10-19 | 2023-10-20 | $16.16 | $15.95 | Long | 952 | -1.28% | 21166.62 | 21166.62 |
| QYLD | 2023-10-26 | 2023-10-31 | $15.68 | $15.76 | Long | 964 | 0.49% | 21240.05 | 21240.05 |
| QYLD | 2023-11-10 | 2023-11-13 | $16.21 | $16.22 | Long | 946 | 0.06% | 21249.06 | 21249.06 |
| QYLD | 2023-12-22 | 2023-12-26 | $16.74 | $16.76 | Long | 918 | 0.11% | 21266.70 | 21266.70 |
| QYLD | 2024-01-03 | 2024-01-09 | $16.67 | $16.79 | Long | 915 | 0.70% | 21373.24 | 21373.24 |
| QYLD | 2024-01-17 | 2024-01-19 | $16.95 | $17.10 | Long | 910 | 0.86% | 21505.69 | 21505.69 |
| QYLD | 2024-02-01 | 2024-02-05 | $17.33 | $17.45 | Long | 895 | 0.68% | 21610.96 | 21610.96 |
| QYLD | 2024-02-14 | 2024-02-16 | $17.54 | $17.58 | Long | 891 | 0.28% | 21654.63 | 21654.63 |
| QYLD | 2024-03-06 | 2024-03-07 | $17.73 | $17.75 | Long | 883 | 0.11% | 21672.11 | 21672.11 |
| QYLD | 2024-03-12 | 2024-03-13 | $17.76 | $17.81 | Long | 883 | 0.28% | 21715.82 | 21715.82 |
| QYLD | 2024-03-18 | 2024-03-19 | $17.75 | $17.69 | Long | 883 | -0.34% | 21662.84 | 21662.84 |
| QYLD | 2024-03-27 | 2024-03-28 | $17.93 | $17.92 | Long | 873 | -0.06% | 21654.11 | 21654.11 |
| QYLD | 2024-04-02 | 2024-04-09 | $17.92 | $17.97 | Long | 872 | 0.28% | 21697.71 | 21697.71 |
| QYLD | 2024-04-11 | 2024-04-12 | $17.97 | $18.01 | Long | 875 | 0.22% | 21732.71 | 21732.71 |
| QYLD | 2024-04-15 | 2024-04-19 | $18.00 | $17.55 | Long | 871 | -2.50% | 21340.76 | 21340.76 |
Signals
| Strategy | Size | Ticker | Date | State | Type | Profit | TimeFrame |
|---|---|---|---|---|---|---|---|
| SplineQYLD | 0.00 | Out | EndOfDay |