Strategy - SplineIBB

Description

Details

    Metrics

    Metric Measure
    AccountName default
    NoOfTrades 821.00
    NoOfWins 540.00
    NoOfLosses 281.00
    SharpRatio 1.46
    SortinoRatio 2.10
    GrossProfit $124035.45
    FirstDate 2005-03-14
    LastDate 2023-11-30
    FirstEquity $10000.00
    FinalEquity $134035.45
    OpenEquity $0.00
    LongEquity $124035.45
    ShortEquity $0.00
    PercentWins 65.77%
    AveWin 1.36%
    AveLoss -1.28%
    AveWinLoss 1.06
    Expectancy 0.46%
    AveDrawUp 27.77%
    AveDrawDown -5.16%
    MaxDrawDown -9.82%
    Kelly 33.46%
    Thorpe 246.86
    Rachev 0.68
    APR 14.88%
    CalmarRatio 2.89

    Trades

    Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
    IBB 2005-03-14 2005-03-15 $20.96 $21.68 Long 342.0 3.46% 10247.73 10247.73
    IBB 2005-03-16 2005-03-18 $20.93 $20.91 Long 341.0 -0.08% 10242.24 10242.24
    IBB 2005-03-29 2005-03-31 $20.76 $20.60 Long 347.0 -0.78% 10186.38 10186.38
    IBB 2005-04-01 2005-04-05 $20.70 $20.33 Long 357.0 -1.79% 10054.21 10054.21
    IBB 2005-04-11 2005-04-13 $21.12 $21.31 Long 338.0 0.91% 10119.50 10119.50
    IBB 2005-04-14 2005-04-18 $21.09 $20.88 Long 343.0 -0.99% 10047.73 10047.73
    IBB 2005-04-21 2005-04-22 $20.83 $20.90 Long 346.0 0.32% 10071.12 10071.12
    IBB 2005-04-25 2005-04-26 $20.93 $21.01 Long 348.0 0.38% 10099.13 10099.13
    IBB 2005-05-13 2005-05-17 $21.67 $21.52 Long 336.0 -0.67% 10050.45 10050.45
    IBB 2005-05-18 2005-05-19 $21.54 $21.73 Long 337.0 0.90% 10115.54 10115.54
    IBB 2005-05-20 2005-05-27 $21.49 $21.63 Long 336.0 0.64% 10162.06 10162.06
    IBB 2005-06-01 2005-06-02 $21.54 $21.57 Long 338.0 0.15% 10172.94 10172.94
    IBB 2005-06-03 2005-06-07 $20.87 $20.93 Long 340.0 0.28% 10192.64 10192.64
    IBB 2005-06-14 2005-06-15 $21.02 $21.18 Long 349.0 0.80% 10251.06 10251.06
    IBB 2005-06-16 2005-06-17 $21.26 $21.86 Long 349.0 2.80% 10458.92 10458.92
    IBB 2005-06-28 2005-06-29 $21.70 $22.07 Long 346.0 1.71% 10587.02 10587.02
    IBB 2005-06-30 2005-07-06 $21.92 $22.25 Long 346.0 1.47% 10698.41 10698.41
    IBB 2005-07-12 2005-07-15 $23.34 $23.61 Long 332.0 1.14% 10787.12 10787.12
    IBB 2005-07-19 2005-07-20 $23.89 $24.30 Long 325.0 1.74% 10922.09 10922.09
    IBB 2005-07-22 2005-07-27 $24.89 $24.47 Long 317.0 -1.68% 10789.42 10789.42
    IBB 2005-07-28 2005-07-29 $24.53 $24.60 Long 318.0 0.26% 10809.89 10809.89
    IBB 2005-08-01 2005-08-02 $24.52 $24.85 Long 317.0 1.34% 10913.99 10913.99
    IBB 2005-08-09 2005-08-10 $23.80 $24.09 Long 324.0 1.20% 11006.82 11006.82
    IBB 2005-08-11 2005-08-12 $23.94 $24.10 Long 330.0 0.67% 11059.94 11059.94
    IBB 2005-08-15 2005-08-16 $23.97 $24.14 Long 331.0 0.70% 11115.35 11115.35
    IBB 2005-08-23 2005-08-24 $24.07 $23.92 Long 334.0 -0.63% 11064.81 11064.81
    IBB 2005-08-29 2005-08-30 $23.81 $24.19 Long 332.0 1.62% 11193.07 11193.07
    IBB 2005-09-09 2005-09-12 $25.29 $25.43 Long 321.0 0.53% 11236.47 11236.47
    IBB 2005-09-13 2005-09-16 $25.30 $25.11 Long 319.0 -0.76% 11174.86 11174.86
    IBB 2005-10-27 2005-10-31 $23.68 $24.04 Long 337.0 1.48% 11293.11 11293.11
    IBB 2005-11-08 2005-11-11 $24.47 $25.26 Long 331.0 3.21% 11553.12 11553.12
    IBB 2005-11-25 2005-12-01 $25.50 $24.82 Long 323.0 -2.65% 11334.75 11334.75
    IBB 2005-12-05 2005-12-06 $24.82 $24.99 Long 330.0 0.66% 11388.93 11388.93
    IBB 2005-12-07 2005-12-09 $24.76 $24.72 Long 329.0 -0.14% 11377.28 11377.28
    IBB 2005-12-12 2005-12-14 $24.94 $25.18 Long 332.0 0.94% 11455.30 11455.30
    IBB 2005-12-15 2005-12-16 $24.79 $24.87 Long 328.0 0.31% 11480.65 11480.65
    IBB 2005-12-19 2005-12-21 $24.68 $24.48 Long 333.0 -0.78% 11416.32 11416.32
    IBB 2006-01-18 2006-01-20 $25.43 $26.28 Long 315.0 3.32% 11682.02 11682.02
    IBB 2006-01-23 2006-01-24 $25.06 $25.67 Long 321.0 2.45% 11879.39 11879.39
    IBB 2006-02-07 2006-02-09 $25.74 $25.61 Long 331.0 -0.50% 11836.77 11836.77
    IBB 2006-02-10 2006-02-13 $25.44 $25.58 Long 333.0 0.56% 11883.94 11883.94
    IBB 2006-02-14 2006-02-15 $25.44 $25.82 Long 335.0 1.48% 12010.12 12010.12
    IBB 2006-02-21 2006-02-22 $26.65 $26.40 Long 326.0 -0.95% 11927.21 11927.21
    IBB 2006-03-14 2006-03-15 $26.44 $26.94 Long 321.0 1.89% 12087.39 12087.39
    IBB 2006-03-17 2006-03-23 $26.91 $26.55 Long 320.0 -1.34% 11972.01 11972.01
    IBB 2006-03-24 2006-03-27 $26.43 $26.41 Long 325.0 -0.07% 11965.73 11965.73
    IBB 2006-03-28 2006-03-30 $26.37 $26.40 Long 327.0 0.11% 11975.20 11975.20
    IBB 2006-04-04 2006-04-05 $26.09 $26.19 Long 327.0 0.41% 12009.94 12009.94
    IBB 2006-04-06 2006-04-13 $26.09 $24.79 Long 331.0 -4.96% 11581.57 11581.57
    IBB 2006-04-18 2006-04-19 $25.15 $25.39 Long 332.0 0.93% 11659.60 11659.60
    IBB 2006-04-21 2006-04-25 $25.42 $25.07 Long 330.0 -1.38% 11543.80 11543.80
    IBB 2006-04-26 2006-04-28 $24.66 $24.90 Long 332.0 0.97% 11622.89 11622.89
    IBB 2006-05-17 2006-05-22 $23.59 $22.97 Long 350.0 -2.63% 11405.43 11405.43
    IBB 2006-05-23 2006-05-25 $22.94 $23.03 Long 358.0 0.41% 11438.85 11438.85
    IBB 2006-05-31 2006-06-01 $23.37 $23.77 Long 348.0 1.72% 11578.89 11578.89
    IBB 2006-06-06 2006-06-08 $23.55 $23.22 Long 346.0 -1.38% 11466.39 11466.39
    IBB 2006-06-20 2006-06-22 $22.41 $22.60 Long 359.0 0.86% 11535.73 11535.73
    IBB 2006-06-23 2006-06-26 $22.43 $22.74 Long 368.0 1.42% 11653.02 11653.02
    IBB 2006-07-06 2006-07-07 $23.34 $23.36 Long 360.0 0.07% 11658.81 11658.81
    IBB 2006-07-10 2006-07-12 $23.19 $23.17 Long 360.0 -0.08% 11651.86 11651.86
    IBB 2006-07-13 2006-07-19 $22.86 $21.90 Long 363.0 -4.18% 11304.78 11304.78
    IBB 2006-07-21 2006-07-25 $22.05 $22.54 Long 361.0 2.19% 11479.11 11479.11
    IBB 2006-07-28 2006-07-31 $22.78 $23.07 Long 357.0 1.27% 11582.54 11582.54
    IBB 2006-08-01 2006-08-03 $22.86 $23.07 Long 362.0 0.90% 11657.13 11657.13
    IBB 2006-08-07 2006-08-08 $22.83 $22.71 Long 359.0 -0.54% 11613.21 11613.21
    IBB 2006-08-15 2006-08-16 $22.52 $22.79 Long 375.0 1.19% 11713.41 11713.41
    IBB 2006-08-21 2006-08-22 $22.99 $23.08 Long 364.0 0.41% 11747.40 11747.40
    IBB 2006-09-01 2006-09-05 $23.77 $23.83 Long 351.0 0.26% 11768.87 11768.87
    IBB 2006-09-12 2006-09-13 $23.05 $23.42 Long 370.0 1.62% 11907.04 11907.04
    IBB 2006-09-14 2006-09-18 $23.44 $23.22 Long 367.0 -0.96% 11824.33 11824.33
    IBB 2006-09-19 2006-09-21 $23.52 $23.61 Long 367.0 0.38% 11857.42 11857.42
    IBB 2006-09-22 2006-09-26 $23.42 $23.37 Long 362.0 -0.23% 11837.60 11837.60
    IBB 2006-10-31 2006-11-01 $25.66 $25.72 Long 337.0 0.25% 11859.30 11859.30
    IBB 2006-11-02 2006-11-07 $25.18 $25.81 Long 333.0 2.49% 12068.35 12068.35
    IBB 2006-11-14 2006-11-15 $25.71 $25.92 Long 340.0 0.80% 12138.40 12138.40
    IBB 2006-11-17 2006-11-20 $26.02 $26.30 Long 334.0 1.08% 12231.95 12231.95
    IBB 2006-11-28 2006-11-30 $25.45 $26.08 Long 338.0 2.47% 12444.13 12444.13
    IBB 2006-12-01 2006-12-05 $25.84 $26.07 Long 344.0 0.91% 12524.98 12524.98
    IBB 2006-12-07 2006-12-11 $26.23 $25.93 Long 346.0 -1.14% 12421.39 12421.39
    IBB 2006-12-12 2006-12-15 $25.93 $25.75 Long 346.0 -0.70% 12359.01 12359.01
    IBB 2006-12-19 2006-12-21 $25.34 $25.36 Long 347.0 0.05% 12363.48 12363.48
    IBB 2006-12-22 2006-12-28 $25.24 $25.25 Long 352.0 0.05% 12368.01 12368.01
    IBB 2007-01-03 2007-01-05 $25.27 $25.35 Long 355.0 0.32% 12396.58 12396.58
    IBB 2007-01-17 2007-01-18 $26.04 $26.28 Long 342.0 0.89% 12475.85 12475.85
    IBB 2007-01-19 2007-01-22 $25.95 $26.14 Long 343.0 0.74% 12542.11 12542.11
    IBB 2007-02-06 2007-02-08 $25.64 $25.82 Long 351.0 0.69% 12604.26 12604.26
    IBB 2007-02-12 2007-02-14 $25.79 $25.93 Long 350.0 0.51% 12650.45 12650.45
    IBB 2007-02-16 2007-02-21 $25.85 $25.95 Long 351.0 0.40% 12686.61 12686.61
    IBB 2007-03-14 2007-03-15 $23.62 $23.65 Long 381.0 0.12% 12697.65 12697.65
    IBB 2007-03-19 2007-03-20 $23.61 $23.76 Long 387.0 0.60% 12752.47 12752.47
    IBB 2007-03-27 2007-03-30 $24.33 $24.33 Long 375.0 -0.02% 12750.76 12750.76
    IBB 2007-04-10 2007-04-13 $25.51 $25.67 Long 361.0 0.61% 12806.73 12806.73
    IBB 2007-04-17 2007-04-20 $25.98 $26.27 Long 356.0 1.12% 12909.88 12909.88
    IBB 2007-04-25 2007-04-26 $26.62 $26.78 Long 350.0 0.62% 12967.34 12967.34
    IBB 2007-04-27 2007-05-01 $26.78 $26.41 Long 349.0 -1.35% 12841.50 12841.50
    IBB 2007-05-15 2007-05-17 $25.77 $25.84 Long 358.0 0.29% 12868.01 12868.01
    IBB 2007-05-18 2007-05-21 $25.67 $25.83 Long 359.0 0.60% 12923.49 12923.49
    IBB 2007-05-25 2007-05-29 $25.95 $25.92 Long 356.0 -0.10% 12914.32 12914.32
    IBB 2007-06-05 2007-06-06 $26.22 $26.09 Long 354.0 -0.49% 12868.73 12868.73
    IBB 2007-06-07 2007-06-11 $25.85 $25.56 Long 356.0 -1.10% 12767.88 12767.88
    IBB 2007-06-19 2007-06-26 $25.88 $25.03 Long 352.0 -3.31% 12466.45 12466.45
    IBB 2007-07-06 2007-07-09 $25.44 $25.56 Long 355.0 0.48% 12509.92 12509.92
    IBB 2007-07-11 2007-07-12 $25.40 $25.64 Long 359.0 0.94% 12595.55 12595.55
    IBB 2007-07-17 2007-07-19 $25.69 $25.89 Long 351.0 0.78% 12665.68 12665.68
    IBB 2007-07-23 2007-07-26 $25.68 $25.30 Long 355.0 -1.48% 12530.67 12530.67
    IBB 2007-07-27 2007-07-31 $25.19 $25.07 Long 357.0 -0.50% 12485.80 12485.80
    IBB 2007-08-01 2007-08-03 $24.57 $24.79 Long 359.0 0.89% 12564.48 12564.48
    IBB 2007-08-06 2007-08-07 $24.56 $24.77 Long 366.0 0.87% 12642.33 12642.33
    IBB 2007-08-16 2007-08-20 $24.82 $25.02 Long 366.0 0.83% 12717.83 12717.83
    IBB 2007-08-28 2007-08-30 $25.07 $25.05 Long 363.0 -0.12% 12707.30 12707.30
    IBB 2007-09-11 2007-09-12 $26.05 $26.32 Long 351.0 1.04% 12802.32 12802.32
    IBB 2007-09-14 2007-09-19 $26.04 $26.64 Long 348.0 2.31% 13012.06 13012.06
    IBB 2007-09-21 2007-09-24 $26.57 $26.54 Long 354.0 -0.08% 13004.08 13004.08
    IBB 2007-10-30 2007-11-01 $27.68 $28.16 Long 336.0 1.72% 13164.35 13164.35
    IBB 2007-11-02 2007-11-05 $27.54 $27.40 Long 337.0 -0.53% 13115.47 13115.47
    IBB 2007-11-13 2007-11-14 $26.27 $27.08 Long 359.0 3.05% 13403.58 13403.58
    IBB 2007-11-16 2007-11-19 $26.55 $26.43 Long 364.0 -0.44% 13361.34 13361.34
    IBB 2007-11-27 2007-11-28 $25.47 $26.38 Long 371.0 3.59% 13700.93 13700.93
    IBB 2007-12-03 2007-12-06 $26.89 $27.11 Long 361.0 0.81% 13780.04 13780.04
    IBB 2007-12-10 2007-12-13 $27.39 $26.28 Long 361.0 -4.05% 13379.80 13379.80
    IBB 2007-12-14 2007-12-19 $26.47 $26.05 Long 367.0 -1.57% 13227.22 13227.22
    IBB 2007-12-20 2007-12-21 $26.18 $26.75 Long 366.0 2.18% 13435.66 13435.66
    IBB 2007-12-27 2008-01-02 $26.83 $26.17 Long 362.0 -2.45% 13197.65 13197.65
    IBB 2008-01-03 2008-01-04 $26.00 $26.04 Long 364.0 0.16% 13212.90 13212.90
    IBB 2008-01-07 2008-01-08 $25.91 $26.20 Long 366.0 1.09% 13316.70 13316.70
    IBB 2008-01-15 2008-01-17 $26.35 $26.64 Long 358.0 1.10% 13420.55 13420.55
    IBB 2008-01-22 2008-01-23 $25.00 $24.76 Long 366.0 -0.98% 13330.90 13330.90
    IBB 2008-02-06 2008-02-08 $25.10 $24.93 Long 382.0 -0.65% 13268.11 13268.11
    IBB 2008-02-15 2008-02-20 $24.90 $24.37 Long 376.0 -2.14% 13068.15 13068.15
    IBB 2008-03-11 2008-03-12 $23.11 $23.01 Long 400.0 -0.42% 13029.48 13029.48
    IBB 2008-03-17 2008-03-19 $22.51 $23.17 Long 394.0 2.92% 13288.53 13288.53
    IBB 2008-03-28 2008-04-01 $24.75 $24.56 Long 393.0 -0.77% 13213.80 13213.80
    IBB 2008-04-03 2008-04-07 $24.94 $25.25 Long 377.0 1.23% 13329.23 13329.23
    IBB 2008-04-08 2008-04-11 $24.99 $25.35 Long 381.0 1.41% 13463.07 13463.07
    IBB 2008-04-14 2008-04-17 $24.81 $25.17 Long 383.0 1.48% 13603.79 13603.79
    IBB 2008-04-18 2008-04-21 $25.16 $25.14 Long 390.0 -0.08% 13596.25 13596.25
    IBB 2008-04-22 2008-04-24 $25.03 $25.12 Long 390.0 0.33% 13628.93 13628.93
    IBB 2008-05-14 2008-05-15 $25.14 $24.91 Long 392.0 -0.88% 13541.76 13541.76
    IBB 2008-05-16 2008-05-19 $25.14 $25.08 Long 392.0 -0.24% 13517.75 13517.75
    IBB 2008-05-21 2008-05-23 $25.13 $24.95 Long 386.0 -0.74% 13445.60 13445.60
    IBB 2008-05-27 2008-05-28 $24.86 $25.20 Long 389.0 1.37% 13578.49 13578.49
    IBB 2008-05-29 2008-05-30 $25.10 $25.54 Long 389.0 1.75% 13749.00 13749.00
    IBB 2008-06-02 2008-06-05 $25.52 $25.61 Long 388.0 0.33% 13781.52 13781.52
    IBB 2008-06-09 2008-06-10 $25.29 $24.99 Long 383.0 -1.19% 13666.72 13666.72
    IBB 2008-06-18 2008-06-20 $24.84 $24.80 Long 392.0 -0.16% 13651.56 13651.56
    IBB 2008-06-23 2008-06-24 $25.03 $24.70 Long 397.0 -1.33% 13519.32 13519.32
    IBB 2008-07-01 2008-07-02 $24.73 $25.31 Long 391.0 2.35% 13746.68 13746.68
    IBB 2008-07-03 2008-07-07 $25.37 $25.33 Long 392.0 -0.18% 13728.95 13728.95
    IBB 2008-07-08 2008-07-09 $25.26 $26.16 Long 391.0 3.55% 14080.09 14080.09
    IBB 2008-07-14 2008-07-16 $26.11 $26.66 Long 389.0 2.10% 14293.71 14293.71
    IBB 2008-07-21 2008-07-22 $27.09 $26.90 Long 381.0 -0.72% 14219.87 14219.87
    IBB 2008-07-24 2008-07-29 $27.46 $28.10 Long 371.0 2.31% 14454.77 14454.77
    IBB 2008-07-30 2008-08-01 $28.26 $28.66 Long 371.0 1.43% 14604.58 14604.58
    IBB 2008-08-04 2008-08-05 $28.70 $28.43 Long 368.0 -0.96% 14503.53 14503.53
    IBB 2008-08-13 2008-08-15 $28.73 $29.29 Long 362.0 1.95% 14705.84 14705.84
    IBB 2008-08-18 2008-08-19 $29.17 $28.54 Long 362.0 -2.15% 14478.98 14478.98
    IBB 2008-08-26 2008-08-27 $27.72 $28.00 Long 372.0 1.03% 14584.73 14584.73
    IBB 2008-08-28 2008-08-29 $27.67 $27.79 Long 376.0 0.43% 14629.67 14629.67
    IBB 2008-09-02 2008-09-03 $27.77 $27.65 Long 380.0 -0.43% 14584.25 14584.25
    IBB 2008-09-10 2008-09-11 $26.33 $26.73 Long 398.0 1.53% 14744.96 14744.96
    IBB 2008-09-15 2008-09-17 $26.40 $26.96 Long 391.0 2.12% 14963.48 14963.48
    IBB 2008-09-18 2008-09-19 $25.99 $28.32 Long 400.0 8.99% 15897.71 15897.71
    IBB 2008-10-28 2008-10-29 $20.44 $21.98 Long 558.0 7.52% 16755.74 16755.74
    IBB 2008-11-12 2008-11-14 $22.15 $22.99 Long 536.0 3.81% 17207.66 17207.66
    IBB 2008-11-17 2008-11-18 $21.80 $21.70 Long 540.0 -0.43% 17157.07 17157.07
    IBB 2008-12-01 2008-12-03 $21.02 $20.08 Long 597.0 -4.49% 16593.93 16593.93
    IBB 2008-12-05 2008-12-08 $20.35 $21.64 Long 576.0 6.35% 17338.22 17338.22
    IBB 2008-12-10 2008-12-11 $21.49 $21.32 Long 578.0 -0.78% 17241.12 17241.12
    IBB 2008-12-12 2008-12-15 $20.48 $21.65 Long 584.0 5.71% 17924.06 17924.06
    IBB 2008-12-16 2008-12-17 $21.03 $22.04 Long 598.0 4.81% 18528.71 18528.71
    IBB 2008-12-18 2008-12-19 $22.42 $23.04 Long 607.0 2.77% 18905.19 18905.19
    IBB 2008-12-22 2008-12-24 $22.48 $21.78 Long 592.0 -3.15% 18486.38 18486.38
    IBB 2008-12-26 2008-12-29 $21.97 $22.51 Long 613.0 2.47% 18818.66 18818.66
    IBB 2009-01-13 2009-01-14 $22.13 $22.46 Long 607.0 1.52% 19022.59 19022.59
    IBB 2009-01-15 2009-01-16 $22.20 $22.93 Long 611.0 3.26% 19464.72 19464.72
    IBB 2009-02-10 2009-02-12 $23.83 $23.23 Long 580.0 -2.53% 19114.35 19114.35
    IBB 2009-02-17 2009-02-18 $23.10 $23.33 Long 578.0 1.01% 19248.78 19248.78
    IBB 2009-03-10 2009-03-11 $19.25 $20.04 Long 728.0 4.10% 19822.61 19822.61
    IBB 2009-03-12 2009-03-13 $19.39 $20.82 Long 714.0 7.40% 20846.70 20846.70
    IBB 2009-03-17 2009-03-18 $20.54 $21.16 Long 711.0 2.99% 21283.10 21283.10
    IBB 2009-03-20 2009-03-24 $20.99 $21.45 Long 724.0 2.20% 21617.55 21617.55
    IBB 2009-03-25 2009-03-26 $21.24 $21.70 Long 728.0 2.16% 21951.49 21951.49
    IBB 2009-03-30 2009-04-03 $21.31 $21.20 Long 725.0 -0.49% 21876.55 21876.55
    IBB 2009-04-06 2009-04-07 $20.82 $20.74 Long 745.0 -0.39% 21816.38 21816.38
    IBB 2009-04-08 2009-04-09 $20.72 $21.31 Long 760.0 2.88% 22270.58 22270.58
    IBB 2009-04-14 2009-04-17 $21.30 $21.27 Long 754.0 -0.17% 22243.79 22243.79
    IBB 2009-04-21 2009-04-22 $20.47 $20.54 Long 775.0 0.35% 22298.86 22298.86
    IBB 2009-05-14 2009-05-15 $21.03 $21.26 Long 758.0 1.11% 22475.17 22475.17
    IBB 2009-05-18 2009-05-19 $21.23 $21.30 Long 763.0 0.37% 22534.32 22534.32
    IBB 2009-05-20 2009-05-21 $21.48 $21.25 Long 764.0 -1.04% 22364.03 22364.03
    IBB 2009-05-22 2009-05-26 $21.19 $21.58 Long 760.0 1.80% 22653.73 22653.73
    IBB 2009-05-28 2009-05-29 $21.55 $21.61 Long 757.0 0.28% 22700.20 22700.20
    IBB 2009-06-05 2009-06-09 $22.97 $22.71 Long 716.0 -1.15% 22510.53 22510.53
    IBB 2009-06-16 2009-06-18 $22.36 $22.70 Long 721.0 1.53% 22757.42 22757.42
    IBB 2009-06-30 2009-07-07 $23.58 $22.73 Long 698.0 -3.58% 22168.91 22168.91
    IBB 2009-07-08 2009-07-09 $22.89 $22.60 Long 704.0 -1.24% 21968.78 21968.78
    IBB 2009-07-10 2009-07-14 $22.41 $22.72 Long 702.0 1.38% 22186.48 22186.48
    IBB 2009-07-20 2009-07-21 $23.35 $23.57 Long 688.0 0.94% 22337.61 22337.61
    IBB 2009-07-23 2009-07-24 $24.09 $24.64 Long 683.0 2.25% 22708.28 22708.28
    IBB 2009-07-28 2009-07-29 $25.35 $25.53 Long 651.0 0.69% 22821.85 22821.85
    IBB 2009-07-30 2009-08-04 $25.93 $25.40 Long 645.0 -2.04% 22480.13 22480.13
    IBB 2009-08-11 2009-08-13 $24.71 $25.07 Long 658.0 1.44% 22713.95 22713.95
    IBB 2009-08-14 2009-08-18 $24.90 $24.33 Long 654.0 -2.28% 22342.12 22342.12
    IBB 2009-08-26 2009-08-27 $25.48 $25.64 Long 635.0 0.65% 22446.73 22446.73
    IBB 2009-08-28 2009-09-01 $25.70 $25.19 Long 632.0 -2.01% 22120.08 22120.08
    IBB 2009-09-11 2009-09-15 $25.98 $26.24 Long 615.0 1.02% 22282.99 22282.99
    IBB 2009-09-16 2009-09-17 $26.34 $26.45 Long 613.0 0.43% 22352.29 22352.29
    IBB 2009-10-27 2009-10-28 $24.50 $24.28 Long 649.0 -0.91% 22207.63 22207.63
    IBB 2009-10-29 2009-10-30 $23.75 $24.01 Long 660.0 1.12% 22382.46 22382.46
    IBB 2009-11-02 2009-11-03 $23.95 $23.65 Long 673.0 -1.27% 22178.10 22178.10
    IBB 2009-11-11 2009-11-12 $25.36 $25.37 Long 638.0 0.06% 22188.41 22188.41
    IBB 2009-11-13 2009-11-16 $25.17 $25.27 Long 631.0 0.36% 22245.48 22245.48
    IBB 2009-11-30 2009-12-02 $25.21 $25.58 Long 644.0 1.45% 22480.57 22480.57
    IBB 2009-12-04 2009-12-10 $25.67 $25.66 Long 628.0 -0.05% 22472.45 22472.45
    IBB 2009-12-16 2009-12-21 $25.60 $25.71 Long 627.0 0.45% 22545.37 22545.37
    IBB 2009-12-24 2009-12-29 $26.29 $26.67 Long 619.0 1.43% 22777.32 22777.32
    IBB 2010-01-13 2010-01-14 $27.21 $27.30 Long 607.0 0.31% 22828.31 22828.31
    IBB 2010-01-15 2010-01-20 $27.52 $27.85 Long 604.0 1.19% 23025.37 23025.37
    IBB 2010-02-04 2010-02-10 $27.49 $26.53 Long 604.0 -3.49% 22445.88 22445.88
    IBB 2010-02-11 2010-02-12 $26.67 $26.72 Long 611.0 0.17% 22473.51 22473.51
    IBB 2010-03-09 2010-03-10 $28.57 $29.10 Long 562.0 1.87% 22773.07 22773.07
    IBB 2010-03-12 2010-03-15 $29.61 $29.32 Long 563.0 -0.98% 22609.38 22609.38
    IBB 2010-03-16 2010-03-17 $29.36 $29.52 Long 557.0 0.53% 22695.75 22695.75
    IBB 2010-03-18 2010-03-19 $29.27 $29.45 Long 555.0 0.61% 22794.36 22794.36
    IBB 2010-03-22 2010-03-23 $29.24 $30.02 Long 559.0 2.70% 23234.97 23234.97
    IBB 2010-03-25 2010-03-30 $29.92 $29.59 Long 562.0 -1.09% 23051.59 23051.59
    IBB 2010-03-31 2010-04-05 $29.48 $29.85 Long 562.0 1.24% 23256.74 23256.74
    IBB 2010-04-07 2010-04-14 $30.03 $29.97 Long 565.0 -0.20% 23222.06 23222.06
    IBB 2010-04-19 2010-04-21 $29.75 $29.72 Long 560.0 -0.11% 23203.97 23203.97
    IBB 2010-04-22 2010-04-26 $29.07 $29.33 Long 564.0 0.87% 23346.08 23346.08
    IBB 2010-05-14 2010-05-18 $27.80 $27.72 Long 595.0 -0.30% 23296.11 23296.11
    IBB 2010-05-19 2010-05-20 $27.20 $26.85 Long 607.0 -1.27% 23086.30 23086.30
    IBB 2010-05-21 2010-05-24 $25.67 $26.11 Long 621.0 1.70% 23357.12 23357.12
    IBB 2010-05-27 2010-05-28 $26.10 $26.45 Long 648.0 1.35% 23585.29 23585.29
    IBB 2010-06-01 2010-06-03 $25.81 $26.76 Long 644.0 3.69% 24199.00 24199.00
    IBB 2010-06-07 2010-06-08 $26.10 $25.62 Long 663.0 -1.82% 23884.16 23884.16
    IBB 2010-06-17 2010-06-18 $26.91 $26.91 Long 651.0 0.01% 23886.27 23886.27
    IBB 2010-06-29 2010-07-06 $25.93 $24.90 Long 651.0 -3.99% 23213.31 23213.31
    IBB 2010-07-07 2010-07-08 $24.44 $25.12 Long 673.0 2.76% 23667.69 23667.69
    IBB 2010-07-13 2010-07-14 $25.60 $25.81 Long 670.0 0.79% 23804.04 23804.04
    IBB 2010-07-15 2010-07-16 $25.87 $25.80 Long 666.0 -0.27% 23756.71 23756.71
    IBB 2010-07-19 2010-07-20 $25.19 $24.80 Long 665.0 -1.55% 23496.78 23496.78
    IBB 2010-07-22 2010-07-23 $25.37 $25.47 Long 664.0 0.36% 23556.84 23556.84
    IBB 2010-07-28 2010-08-02 $26.30 $26.43 Long 637.0 0.49% 23639.15 23639.15
    IBB 2010-08-11 2010-08-13 $26.71 $26.31 Long 634.0 -1.50% 23385.19 23385.19
    IBB 2010-08-16 2010-08-17 $26.13 $26.67 Long 642.0 2.05% 23729.46 23729.46
    IBB 2010-08-24 2010-08-26 $25.69 $25.81 Long 656.0 0.48% 23809.98 23809.98
    IBB 2010-08-27 2010-08-30 $25.48 $25.66 Long 666.0 0.68% 23926.16 23926.16
    IBB 2010-09-08 2010-09-09 $26.55 $27.07 Long 652.0 1.98% 24269.48 24269.48
    IBB 2010-09-15 2010-09-16 $27.29 $27.63 Long 641.0 1.23% 24484.83 24484.83
    IBB 2010-09-17 2010-09-20 $27.77 $27.78 Long 640.0 0.02% 24488.97 24488.97
    IBB 2010-10-27 2010-10-28 $28.58 $29.33 Long 617.0 2.60% 24948.07 24948.07
    IBB 2010-11-01 2010-11-02 $29.17 $28.99 Long 622.0 -0.60% 24838.94 24838.94
    IBB 2010-11-09 2010-11-11 $28.84 $28.30 Long 624.0 -1.87% 24502.36 24502.36
    IBB 2010-11-15 2010-11-16 $28.40 $28.25 Long 622.0 -0.54% 24407.37 24407.37
    IBB 2010-11-24 2010-11-26 $28.94 $28.80 Long 612.0 -0.48% 24321.86 24321.86
    IBB 2010-11-29 2010-12-02 $28.92 $28.88 Long 610.0 -0.12% 24300.05 24300.05
    IBB 2010-12-07 2010-12-08 $29.02 $29.14 Long 606.0 0.43% 24374.88 24374.88
    IBB 2010-12-14 2010-12-15 $29.57 $29.75 Long 591.0 0.64% 24486.26 24486.26
    IBB 2010-12-21 2010-12-28 $30.77 $30.87 Long 575.0 0.32% 24542.31 24542.31
    IBB 2011-01-11 2011-01-12 $31.11 $31.13 Long 574.0 0.07% 24555.37 24555.37
    IBB 2011-01-14 2011-01-19 $31.18 $31.66 Long 569.0 1.53% 24827.15 24827.15
    IBB 2011-02-04 2011-02-07 $30.43 $30.67 Long 584.0 0.78% 24965.68 24965.68
    IBB 2011-02-08 2011-02-09 $30.58 $30.51 Long 588.0 -0.22% 24925.55 24925.55
    IBB 2011-02-10 2011-02-11 $30.01 $30.20 Long 590.0 0.64% 25038.66 25038.66
    IBB 2011-03-08 2011-03-09 $31.02 $31.29 Long 577.0 0.86% 25192.40 25192.40
    IBB 2011-03-10 2011-03-14 $31.01 $31.00 Long 581.0 -0.05% 25182.96 25182.96
    IBB 2011-03-15 2011-03-18 $30.21 $30.76 Long 586.0 1.83% 25506.66 25506.66
    IBB 2011-03-23 2011-03-24 $30.82 $31.03 Long 594.0 0.67% 25630.19 25630.19
    IBB 2011-03-29 2011-03-30 $31.46 $32.08 Long 585.0 1.97% 25993.25 25993.25
    IBB 2011-04-05 2011-04-06 $32.93 $33.47 Long 571.0 1.63% 26299.39 26299.39
    IBB 2011-04-07 2011-04-14 $33.22 $33.38 Long 567.0 0.47% 26387.82 26387.82
    IBB 2011-04-19 2011-04-21 $33.86 $34.28 Long 567.0 1.24% 26625.49 26625.49
    IBB 2011-04-25 2011-04-26 $34.24 $34.00 Long 561.0 -0.71% 26488.77 26488.77
    IBB 2011-05-12 2011-05-13 $34.92 $35.65 Long 540.0 2.10% 26885.32 26885.32
    IBB 2011-05-16 2011-05-19 $35.27 $35.44 Long 544.0 0.47% 26975.47 26975.47
    IBB 2011-05-20 2011-05-23 $35.03 $35.07 Long 549.0 0.10% 26995.10 26995.10
    IBB 2011-05-24 2011-05-26 $35.00 $34.60 Long 556.0 -1.15% 26771.07 26771.07
    IBB 2011-06-02 2011-06-03 $34.74 $34.68 Long 544.0 -0.18% 26737.49 26737.49
    IBB 2011-06-06 2011-06-07 $34.37 $34.15 Long 557.0 -0.63% 26616.23 26616.23
    IBB 2011-06-16 2011-06-21 $33.34 $33.59 Long 573.0 0.73% 26755.87 26755.87
    IBB 2011-07-11 2011-07-14 $35.45 $35.24 Long 547.0 -0.59% 26642.11 26642.11
    IBB 2011-07-15 2011-07-20 $34.97 $35.14 Long 546.0 0.46% 26730.82 26730.82
    IBB 2011-07-21 2011-07-22 $34.88 $35.36 Long 549.0 1.35% 26989.48 26989.48
    IBB 2011-07-25 2011-07-29 $35.16 $33.30 Long 551.0 -5.30% 25961.80 25961.80
    IBB 2011-08-09 2011-08-10 $28.29 $28.43 Long 660.0 0.51% 26056.16 26056.16
    IBB 2011-08-11 2011-08-12 $27.66 $29.28 Long 662.0 5.85% 27127.39 27127.39
    IBB 2011-08-26 2011-08-29 $28.99 $30.31 Long 658.0 4.54% 27993.31 27993.31
    IBB 2011-09-09 2011-09-13 $31.13 $30.70 Long 643.0 -1.37% 27719.61 27719.61
    IBB 2011-09-19 2011-09-20 $31.42 $31.72 Long 631.0 0.94% 27906.19 27906.19
    IBB 2011-10-26 2011-10-27 $31.57 $32.50 Long 633.0 2.92% 28490.33 28490.33
    IBB 2011-11-09 2011-11-14 $30.52 $30.71 Long 654.0 0.62% 28613.58 28613.58
    IBB 2011-11-25 2011-11-29 $31.29 $32.39 Long 655.0 3.51% 29332.95 29332.95
    IBB 2011-12-02 2011-12-07 $33.68 $32.86 Long 637.0 -2.44% 28809.29 28809.29
    IBB 2011-12-08 2011-12-12 $32.96 $32.82 Long 633.0 -0.42% 28720.84 28720.84
    IBB 2011-12-13 2011-12-16 $32.94 $32.40 Long 632.0 -1.64% 28379.95 28379.95
    IBB 2011-12-20 2011-12-21 $32.83 $33.17 Long 629.0 1.03% 28592.51 28592.51
    IBB 2011-12-22 2011-12-28 $33.54 $33.86 Long 622.0 0.93% 28786.56 28786.56
    IBB 2012-01-05 2012-01-06 $33.88 $34.64 Long 612.0 2.23% 29247.98 29247.98
    IBB 2012-01-20 2012-01-24 $36.95 $36.35 Long 566.0 -1.63% 28907.69 28907.69
    IBB 2012-02-08 2012-02-14 $39.35 $39.33 Long 524.0 -0.07% 28894.07 28894.07
    IBB 2012-02-15 2012-02-17 $39.52 $39.28 Long 530.0 -0.62% 28763.17 28763.17
    IBB 2012-02-21 2012-02-22 $38.72 $37.66 Long 529.0 -2.74% 28202.73 28202.73
    IBB 2012-03-13 2012-03-14 $38.93 $39.14 Long 523.0 0.53% 28309.81 28309.81
    IBB 2012-03-15 2012-03-16 $39.02 $39.31 Long 522.0 0.76% 28464.18 28464.18
    IBB 2012-03-19 2012-03-20 $39.18 $39.24 Long 523.0 0.15% 28494.77 28494.77
    IBB 2012-03-21 2012-03-22 $39.22 $39.27 Long 524.0 0.13% 28522.02 28522.02
    IBB 2012-03-23 2012-03-26 $39.39 $39.77 Long 524.0 0.97% 28721.30 28721.30
    IBB 2012-03-28 2012-04-02 $40.30 $40.18 Long 513.0 -0.30% 28659.60 28659.60
    IBB 2012-04-05 2012-04-09 $40.04 $39.65 Long 510.0 -0.99% 28457.35 28457.35
    IBB 2012-04-10 2012-04-12 $39.33 $38.82 Long 518.0 -1.31% 28191.32 28191.32
    IBB 2012-04-16 2012-04-18 $38.48 $38.79 Long 524.0 0.80% 28353.13 28353.13
    IBB 2012-04-19 2012-04-20 $39.23 $39.61 Long 528.0 0.96% 28552.22 28552.22
    IBB 2012-04-24 2012-04-26 $39.56 $40.41 Long 522.0 2.15% 28996.77 28996.77
    IBB 2012-05-15 2012-05-22 $41.10 $40.36 Long 511.0 -1.78% 28623.04 28623.04
    IBB 2012-05-24 2012-05-25 $40.28 $40.60 Long 518.0 0.78% 28786.37 28786.37
    IBB 2012-05-30 2012-06-05 $40.37 $38.85 Long 511.0 -3.78% 28007.35 28007.35
    IBB 2012-06-08 2012-06-11 $39.66 $40.59 Long 498.0 2.36% 28473.55 28473.55
    IBB 2012-06-22 2012-06-25 $41.32 $41.52 Long 492.0 0.50% 28574.45 28574.45
    IBB 2012-07-06 2012-07-10 $43.34 $43.57 Long 473.0 0.55% 28686.85 28686.85
    IBB 2012-07-11 2012-07-13 $42.59 $42.56 Long 475.0 -0.07% 28672.94 28672.94
    IBB 2012-07-19 2012-07-26 $43.98 $43.65 Long 475.0 -0.76% 28513.67 28513.67
    IBB 2012-07-31 2012-08-03 $44.12 $43.42 Long 459.0 -1.59% 28192.43 28192.43
    IBB 2012-08-14 2012-08-15 $43.62 $43.52 Long 472.0 -0.22% 28147.88 28147.88
    IBB 2012-08-17 2012-08-21 $43.49 $43.31 Long 464.0 -0.42% 28063.29 28063.29
    IBB 2012-08-28 2012-08-29 $44.22 $44.37 Long 456.0 0.35% 28133.06 28133.06
    IBB 2012-08-30 2012-09-04 $44.05 $44.51 Long 458.0 1.04% 28343.27 28343.27
    IBB 2012-09-11 2012-09-14 $45.48 $45.90 Long 446.0 0.92% 28530.56 28530.56
    IBB 2012-09-20 2012-09-24 $46.67 $46.94 Long 437.0 0.58% 28648.89 28648.89
    IBB 2012-11-01 2012-11-02 $43.07 $43.68 Long 470.0 1.41% 28934.14 28934.14
    IBB 2012-11-05 2012-11-06 $42.81 $43.52 Long 478.0 1.66% 29274.15 29274.15
    IBB 2012-11-15 2012-11-19 $42.30 $43.52 Long 487.0 2.88% 29866.87 29866.87
    IBB 2012-11-27 2012-11-29 $44.71 $45.46 Long 478.0 1.68% 30225.60 30225.60
    IBB 2012-12-03 2012-12-11 $45.76 $45.62 Long 478.0 -0.31% 30158.53 30158.53
    IBB 2012-12-13 2012-12-18 $45.89 $45.71 Long 470.0 -0.40% 30072.65 30072.65
    IBB 2012-12-20 2012-12-26 $45.42 $45.11 Long 471.0 -0.69% 29925.01 29925.01
    IBB 2012-12-27 2013-01-02 $44.66 $45.82 Long 479.0 2.58% 30477.14 30477.14
    IBB 2013-01-04 2013-01-07 $46.28 $46.31 Long 476.0 0.06% 30489.57 30489.57
    IBB 2013-01-17 2013-01-18 $47.35 $47.44 Long 462.0 0.19% 30531.81 30531.81
    IBB 2013-02-05 2013-02-06 $47.67 $48.16 Long 458.0 1.01% 30753.15 30753.15
    IBB 2013-02-07 2013-02-11 $47.81 $48.04 Long 461.0 0.48% 30860.03 30860.03
    IBB 2013-02-12 2013-02-14 $47.73 $47.84 Long 464.0 0.23% 30910.03 30910.03
    IBB 2013-02-15 2013-02-20 $47.67 $47.72 Long 466.0 0.10% 30931.34 30931.34
    IBB 2013-03-14 2013-03-15 $51.11 $51.35 Long 437.0 0.47% 31036.93 31036.93
    IBB 2013-03-18 2013-03-21 $50.29 $50.86 Long 436.0 1.13% 31284.66 31284.66
    IBB 2013-03-22 2013-03-25 $50.43 $51.17 Long 444.0 1.46% 31610.87 31610.87
    IBB 2013-03-26 2013-03-27 $50.91 $50.73 Long 446.0 -0.36% 31529.31 31529.31
    IBB 2013-04-02 2013-04-03 $52.53 $53.38 Long 434.0 1.62% 31897.78 31897.78
    IBB 2013-04-04 2013-04-05 $52.25 $51.86 Long 431.0 -0.73% 31733.11 31733.11
    IBB 2013-04-08 2013-04-09 $52.31 $52.61 Long 442.0 0.56% 31863.01 31863.01
    IBB 2013-04-16 2013-04-17 $54.56 $54.83 Long 417.0 0.48% 31973.31 31973.31
    IBB 2013-04-18 2013-04-22 $54.79 $56.81 Long 421.0 3.68% 32822.88 32822.88
    IBB 2013-04-24 2013-04-26 $56.68 $56.70 Long 414.0 0.04% 32832.35 32832.35
    IBB 2013-04-29 2013-04-30 $56.82 $56.56 Long 418.0 -0.45% 32725.88 32725.88
    IBB 2013-05-16 2013-05-20 $60.40 $59.54 Long 388.0 -1.42% 32392.67 32392.67
    IBB 2013-05-21 2013-05-22 $58.81 $59.52 Long 393.0 1.20% 32671.15 32671.15
    IBB 2013-05-23 2013-05-24 $58.29 $59.07 Long 396.0 1.34% 32980.19 32980.19
    IBB 2013-05-28 2013-05-29 $59.91 $59.38 Long 403.0 -0.89% 32765.69 32765.69
    IBB 2013-05-30 2013-05-31 $59.26 $59.80 Long 398.0 0.90% 32978.83 32978.83
    IBB 2013-06-03 2013-06-07 $58.63 $57.57 Long 398.0 -1.82% 32553.86 32553.86
    IBB 2013-06-18 2013-06-19 $56.81 $57.69 Long 407.0 1.55% 32911.36 32911.36
    IBB 2013-06-20 2013-06-24 $55.92 $54.34 Long 412.0 -2.81% 32262.91 32262.91
    IBB 2013-07-05 2013-07-08 $59.16 $60.04 Long 400.0 1.49% 32614.41 32614.41
    IBB 2013-07-09 2013-07-10 $59.63 $59.73 Long 392.0 0.18% 32655.39 32655.39
    IBB 2013-07-16 2013-07-18 $63.19 $63.01 Long 371.0 -0.29% 32587.52 32587.52
    IBB 2013-07-19 2013-07-22 $62.78 $63.95 Long 373.0 1.86% 33023.74 33023.74
    IBB 2013-07-23 2013-07-26 $64.34 $63.22 Long 373.0 -1.74% 32605.79 32605.79
    IBB 2013-07-30 2013-07-31 $63.67 $64.47 Long 367.0 1.25% 32897.12 32897.12
    IBB 2013-08-01 2013-08-02 $65.35 $65.72 Long 368.0 0.57% 33034.17 33034.17
    IBB 2013-08-05 2013-08-06 $65.66 $65.48 Long 363.0 -0.27% 32970.14 32970.14
    IBB 2013-08-13 2013-08-14 $63.39 $63.14 Long 374.0 -0.40% 32874.84 32874.84
    IBB 2013-08-15 2013-08-20 $62.58 $61.29 Long 376.0 -2.06% 32390.89 32390.89
    IBB 2013-08-28 2013-08-29 $62.44 $63.26 Long 368.0 1.32% 32695.04 32695.04
    IBB 2013-09-03 2013-09-04 $64.50 $64.83 Long 369.0 0.51% 32815.58 32815.58
    IBB 2013-09-12 2013-09-16 $67.51 $69.02 Long 351.0 2.25% 33347.61 33347.61
    IBB 2013-09-18 2013-09-19 $68.60 $69.40 Long 352.0 1.18% 33631.64 33631.64
    IBB 2013-09-20 2013-09-24 $69.22 $67.80 Long 350.0 -2.05% 33135.42 33135.42
    IBB 2013-10-31 2013-11-04 $67.76 $67.37 Long 346.0 -0.58% 32998.65 32998.65
    IBB 2013-11-13 2013-11-14 $67.39 $67.89 Long 354.0 0.74% 33175.59 33175.59
    IBB 2013-11-27 2013-12-02 $72.77 $73.02 Long 329.0 0.35% 33258.34 33258.34
    IBB 2013-12-03 2013-12-09 $72.92 $72.55 Long 329.0 -0.50% 33137.97 33137.97
    IBB 2013-12-10 2013-12-13 $72.18 $70.81 Long 330.0 -1.91% 32684.12 32684.12
    IBB 2013-12-16 2013-12-17 $70.39 $70.76 Long 333.0 0.52% 32807.05 32807.05
    IBB 2013-12-18 2013-12-19 $70.04 $71.66 Long 334.0 2.32% 33349.32 33349.32
    IBB 2013-12-20 2013-12-23 $71.65 $73.91 Long 336.0 3.16% 34108.87 34108.87
    IBB 2013-12-26 2013-12-27 $73.96 $74.52 Long 333.0 0.76% 34294.89 34294.89
    IBB 2013-12-30 2013-12-31 $73.92 $74.10 Long 332.0 0.24% 34354.54 34354.54
    IBB 2014-01-06 2014-01-07 $73.83 $73.71 Long 334.0 -0.16% 34315.26 34315.26
    IBB 2014-01-14 2014-01-15 $77.15 $80.03 Long 315.0 3.74% 35224.92 35224.92
    IBB 2014-01-16 2014-01-17 $79.74 $80.83 Long 317.0 1.36% 35569.76 35569.76
    IBB 2014-01-21 2014-01-22 $82.24 $82.83 Long 317.0 0.73% 35759.26 35759.26
    IBB 2014-02-04 2014-02-05 $78.30 $78.80 Long 320.0 0.63% 35918.16 35918.16
    IBB 2014-02-06 2014-02-07 $77.85 $78.06 Long 329.0 0.28% 35989.09 35989.09
    IBB 2014-02-13 2014-02-14 $82.78 $85.06 Long 308.0 2.75% 36691.38 36691.38
    IBB 2014-02-18 2014-02-19 $85.05 $86.35 Long 311.0 1.54% 37097.77 37097.77
    IBB 2014-03-12 2014-03-13 $83.92 $85.86 Long 313.0 2.31% 37705.12 37705.12
    IBB 2014-03-14 2014-03-18 $82.65 $83.98 Long 317.0 1.61% 38126.59 38126.59
    IBB 2014-03-20 2014-03-26 $84.47 $79.05 Long 320.0 -6.42% 36392.35 36392.35
    IBB 2014-03-27 2014-03-28 $76.51 $77.30 Long 332.0 1.03% 36653.73 36653.73
    IBB 2014-03-31 2014-04-01 $75.49 $77.98 Long 342.0 3.30% 37506.17 37506.17
    IBB 2014-04-04 2014-04-08 $77.41 $74.45 Long 342.0 -3.83% 36492.85 36492.85
    IBB 2014-04-11 2014-04-15 $71.50 $70.80 Long 344.0 -0.98% 36251.24 36251.24
    IBB 2014-04-21 2014-04-22 $73.11 $75.25 Long 362.0 2.92% 37024.63 37024.63
    IBB 2014-04-24 2014-04-29 $76.13 $73.35 Long 347.0 -3.66% 36057.71 36057.71
    IBB 2014-05-14 2014-05-15 $75.08 $75.13 Long 343.0 0.07% 36076.76 36076.76
    IBB 2014-05-16 2014-05-20 $74.82 $75.59 Long 346.0 1.03% 36343.51 36343.51
    IBB 2014-05-21 2014-05-22 $74.63 $75.13 Long 347.0 0.68% 36519.21 36519.21
    IBB 2014-05-29 2014-05-30 $78.40 $78.73 Long 334.0 0.42% 36629.41 36629.41
    IBB 2014-06-02 2014-06-03 $78.40 $77.78 Long 336.0 -0.80% 36419.76 36419.76
    IBB 2014-06-09 2014-06-10 $80.54 $81.01 Long 326.0 0.59% 36574.18 36574.18
    IBB 2014-06-18 2014-06-19 $81.05 $81.67 Long 326.0 0.77% 36777.59 36777.59
    IBB 2014-06-20 2014-06-23 $82.01 $83.52 Long 325.0 1.84% 37268.09 37268.09
    IBB 2014-07-01 2014-07-02 $84.70 $86.11 Long 320.0 1.66% 37719.33 37719.33
    IBB 2014-07-08 2014-07-10 $84.38 $82.30 Long 313.0 -2.46% 37069.05 37069.05
    IBB 2014-07-11 2014-07-14 $83.56 $84.84 Long 325.0 1.53% 37483.74 37483.74
    IBB 2014-07-16 2014-07-21 $82.78 $81.45 Long 320.0 -1.60% 37058.68 37058.68
    IBB 2014-07-25 2014-07-30 $83.43 $84.71 Long 314.0 1.53% 37459.34 37459.34
    IBB 2014-08-01 2014-08-05 $81.59 $82.11 Long 324.0 0.63% 37626.82 37626.82
    IBB 2014-08-13 2014-08-14 $82.81 $84.33 Long 328.0 1.83% 38124.76 38124.76
    IBB 2014-08-28 2014-09-02 $89.32 $90.96 Long 305.0 1.84% 38625.70 38625.70
    IBB 2014-09-10 2014-09-11 $88.21 $89.48 Long 312.0 1.44% 39021.76 39021.76
    IBB 2014-09-12 2014-09-17 $89.24 $88.99 Long 315.0 -0.28% 38942.41 38942.41
    IBB 2014-09-22 2014-09-23 $90.04 $88.48 Long 311.0 -1.73% 38457.05 38457.05
    IBB 2014-10-30 2014-10-31 $94.84 $98.57 Long 289.0 3.93% 39534.22 39534.22
    IBB 2014-11-03 2014-11-04 $97.27 $96.26 Long 289.0 -1.04% 39242.00 39242.00
    IBB 2014-11-12 2014-11-18 $96.56 $94.93 Long 292.0 -1.69% 38765.19 38765.19
    IBB 2014-11-26 2014-11-28 $98.13 $99.56 Long 283.0 1.45% 39168.96 39168.96
    IBB 2014-12-01 2014-12-03 $99.04 $100.76 Long 284.0 1.74% 39657.80 39657.80
    IBB 2014-12-05 2014-12-08 $100.45 $101.21 Long 284.0 0.76% 39875.27 39875.27
    IBB 2014-12-11 2014-12-12 $101.77 $100.84 Long 280.0 -0.91% 39615.05 39615.05
    IBB 2014-12-15 2014-12-18 $100.78 $101.08 Long 283.0 0.30% 39700.71 39700.71
    IBB 2014-12-23 2014-12-26 $101.19 $98.90 Long 282.0 -2.26% 39056.59 39056.59
    IBB 2015-01-13 2015-01-15 $104.44 $103.86 Long 273.0 -0.56% 38896.23 38896.23
    IBB 2015-01-16 2015-01-20 $100.64 $104.81 Long 270.0 4.15% 40022.75 40022.75
    IBB 2015-02-03 2015-02-06 $104.99 $104.69 Long 273.0 -0.29% 39940.56 39940.56
    IBB 2015-02-09 2015-02-11 $102.81 $104.12 Long 275.0 1.27% 40299.62 40299.62
    IBB 2015-02-12 2015-02-13 $104.71 $105.33 Long 279.0 0.59% 40473.09 40473.09
    IBB 2015-03-10 2015-03-12 $111.09 $112.65 Long 260.0 1.41% 40878.93 40878.93
    IBB 2015-03-16 2015-03-17 $113.80 $115.52 Long 261.0 1.51% 41327.33 41327.33
    IBB 2015-03-18 2015-03-20 $116.30 $122.59 Long 258.0 5.41% 42949.18 42949.18
    IBB 2015-03-23 2015-03-27 $118.33 $111.91 Long 253.0 -5.43% 41324.82 41324.82
    IBB 2015-04-01 2015-04-08 $112.14 $112.22 Long 261.0 0.07% 41346.60 41346.60
    IBB 2015-04-10 2015-04-13 $116.00 $117.05 Long 259.0 0.91% 41620.35 41620.35
    IBB 2015-04-14 2015-04-16 $117.50 $118.13 Long 256.0 0.53% 41781.20 41781.20
    IBB 2015-04-20 2015-04-21 $117.35 $118.36 Long 257.0 0.85% 42038.54 42038.54
    IBB 2015-04-23 2015-04-24 $119.11 $119.53 Long 252.0 0.35% 42144.10 42144.10
    IBB 2015-04-27 2015-04-28 $119.32 $114.35 Long 254.0 -4.17% 40880.70 40880.70
    IBB 2015-05-12 2015-05-15 $114.18 $116.47 Long 254.0 2.01% 41463.77 41463.77
    IBB 2015-05-20 2015-05-21 $117.96 $119.16 Long 253.0 1.02% 41767.62 41767.62
    IBB 2015-05-22 2015-05-26 $118.96 $118.63 Long 253.0 -0.28% 41683.17 41683.17
    IBB 2015-05-27 2015-05-28 $117.90 $119.55 Long 253.0 1.40% 42100.44 42100.44
    IBB 2015-05-29 2015-06-04 $119.29 $118.99 Long 254.0 -0.25% 42023.97 42023.97
    IBB 2015-06-05 2015-06-08 $118.29 $120.14 Long 255.0 1.56% 42494.60 42494.60
    IBB 2015-06-16 2015-06-17 $118.46 $119.69 Long 259.0 1.04% 42812.43 42812.43
    IBB 2015-06-22 2015-06-23 $124.57 $125.50 Long 250.0 0.74% 43043.14 43043.14
    IBB 2015-06-30 2015-07-01 $119.85 $122.42 Long 258.0 2.15% 43706.84 43706.84
    IBB 2015-07-07 2015-07-10 $122.16 $121.76 Long 262.0 -0.33% 43600.51 43600.51
    IBB 2015-07-21 2015-07-29 $130.26 $125.92 Long 241.0 -3.33% 42555.40 42555.40
    IBB 2015-07-30 2015-07-31 $122.41 $124.83 Long 244.0 1.98% 43147.95 43147.95
    IBB 2015-08-12 2015-08-13 $118.98 $121.47 Long 258.0 2.09% 43789.69 43789.69
    IBB 2015-08-14 2015-08-18 $119.78 $121.52 Long 260.0 1.45% 44241.55 44241.55
    IBB 2015-08-25 2015-08-26 $110.30 $109.64 Long 312.0 -0.59% 44037.32 44037.32
    IBB 2015-09-10 2015-09-11 $112.65 $113.94 Long 273.0 1.14% 44388.02 44388.02
    IBB 2015-09-17 2015-09-18 $116.19 $116.49 Long 273.0 0.26% 44470.22 44470.22
    IBB 2015-09-21 2015-09-22 $117.64 $109.70 Long 275.0 -6.75% 42287.61 42287.61
    IBB 2015-10-30 2015-11-03 $107.96 $110.28 Long 280.0 2.15% 42936.43 42936.43
    IBB 2015-11-12 2015-11-16 $106.38 $105.22 Long 284.0 -1.09% 42607.39 42607.39
    IBB 2015-11-25 2015-11-27 $109.64 $111.03 Long 282.0 1.27% 42998.73 42998.73
    IBB 2015-12-01 2015-12-02 $110.06 $110.02 Long 277.0 -0.03% 42988.75 42988.75
    IBB 2015-12-03 2015-12-07 $109.35 $108.17 Long 282.0 -1.08% 42655.56 42655.56
    IBB 2015-12-08 2015-12-09 $104.99 $107.52 Long 284.0 2.41% 43375.00 43375.00
    IBB 2015-12-10 2015-12-11 $106.48 $106.77 Long 291.0 0.27% 43457.86 43457.86
    IBB 2015-12-14 2015-12-15 $105.01 $106.42 Long 294.0 1.34% 43872.59 43872.59
    IBB 2015-12-18 2015-12-22 $108.42 $109.02 Long 285.0 0.55% 44043.28 44043.28
    IBB 2016-01-12 2016-01-13 $96.72 $97.21 Long 319.0 0.51% 44199.91 44199.91
    IBB 2016-01-14 2016-01-15 $91.82 $90.62 Long 328.0 -1.30% 43808.04 43808.04
    IBB 2016-01-19 2016-01-20 $94.16 $88.86 Long 349.0 -5.63% 41958.57 41958.57
    IBB 2016-02-03 2016-02-04 $85.59 $85.93 Long 349.0 0.39% 42076.23 42076.23
    IBB 2016-02-08 2016-02-10 $82.08 $81.65 Long 352.0 -0.52% 41927.02 41927.02
    IBB 2016-02-12 2016-02-16 $81.01 $83.58 Long 380.0 3.17% 42903.43 42903.43
    IBB 2016-03-09 2016-03-14 $85.53 $85.68 Long 352.0 0.18% 42957.58 42957.58
    IBB 2016-03-15 2016-03-21 $84.44 $82.02 Long 362.0 -2.86% 42081.93 42081.93
    IBB 2016-03-24 2016-03-28 $82.70 $84.17 Long 353.0 1.78% 42601.04 42601.04
    IBB 2016-03-29 2016-03-30 $82.14 $84.83 Long 365.0 3.28% 43583.69 43583.69
    IBB 2016-03-31 2016-04-01 $83.49 $85.28 Long 371.0 2.14% 44245.92 44245.92
    IBB 2016-04-06 2016-04-07 $88.70 $93.15 Long 363.0 5.02% 45861.62 45861.62
    IBB 2016-04-08 2016-04-13 $93.02 $91.09 Long 355.0 -2.07% 45176.80 45176.80
    IBB 2016-04-18 2016-04-19 $91.65 $92.96 Long 352.0 1.43% 45637.95 45637.95
    IBB 2016-04-20 2016-04-22 $91.80 $94.61 Long 354.0 3.06% 46632.73 46632.73
    IBB 2016-04-25 2016-04-26 $94.16 $93.64 Long 356.0 -0.55% 46447.34 46447.34
    IBB 2016-05-12 2016-05-16 $83.99 $83.98 Long 386.0 -0.01% 46443.54 46443.54
    IBB 2016-05-18 2016-05-19 $84.45 $85.54 Long 391.0 1.30% 46872.54 46872.54
    IBB 2016-05-20 2016-05-23 $85.12 $86.63 Long 395.0 1.78% 47470.23 47470.23
    IBB 2016-05-27 2016-05-31 $90.00 $91.18 Long 380.0 1.31% 47918.28 47918.28
    IBB 2016-06-06 2016-06-07 $92.40 $92.47 Long 371.0 0.08% 47945.01 47945.01
    IBB 2016-06-14 2016-06-16 $86.28 $85.54 Long 398.0 -0.86% 47650.41 47650.41
    IBB 2016-06-17 2016-06-21 $85.81 $84.90 Long 402.0 -1.06% 47283.72 47283.72
    IBB 2016-06-28 2016-06-29 $80.94 $82.75 Long 422.0 2.24% 48049.90 48049.90
    IBB 2016-07-06 2016-07-07 $84.60 $87.50 Long 404.0 3.43% 49222.98 49222.98
    IBB 2016-07-12 2016-07-13 $89.07 $89.78 Long 399.0 0.79% 49505.43 49505.43
    IBB 2016-07-14 2016-07-15 $88.50 $88.08 Long 398.0 -0.47% 49338.47 49338.47
    IBB 2016-07-20 2016-07-21 $88.65 $91.46 Long 398.0 3.16% 50455.00 50455.00
    IBB 2016-07-25 2016-07-28 $91.90 $94.21 Long 395.0 2.51% 51366.34 51366.34
    IBB 2016-07-29 2016-08-01 $94.28 $95.00 Long 393.0 0.76% 51649.70 51649.70
    IBB 2016-08-09 2016-08-12 $96.40 $95.36 Long 382.0 -1.08% 51252.84 51252.84
    IBB 2016-08-15 2016-08-16 $96.34 $96.54 Long 388.0 0.21% 51331.68 51331.68
    IBB 2016-08-24 2016-08-29 $97.30 $93.73 Long 380.0 -3.67% 49975.48 49975.48
    IBB 2016-09-12 2016-09-13 $90.78 $93.32 Long 387.0 2.80% 50959.68 50959.68
    IBB 2016-09-14 2016-09-15 $93.07 $93.61 Long 394.0 0.57% 51168.86 51168.86
    IBB 2016-10-25 2016-10-27 $87.72 $87.87 Long 421.0 0.18% 51235.11 51235.11
    IBB 2016-10-31 2016-11-01 $85.55 $84.35 Long 427.0 -1.41% 50721.38 50721.38
    IBB 2016-11-14 2016-11-15 $94.54 $95.80 Long 388.0 1.32% 51207.27 51207.27
    IBB 2016-11-23 2016-11-25 $90.14 $93.43 Long 392.0 3.65% 52496.19 52496.19
    IBB 2016-11-28 2016-12-05 $93.23 $89.74 Long 405.0 -3.75% 51080.88 51080.88
    IBB 2016-12-08 2016-12-09 $86.93 $89.05 Long 419.0 2.45% 51972.33 51972.33
    IBB 2016-12-13 2016-12-14 $88.34 $88.12 Long 428.0 -0.25% 51876.92 51876.92
    IBB 2016-12-20 2016-12-21 $88.56 $88.90 Long 420.0 0.38% 52017.36 52017.36
    IBB 2016-12-22 2016-12-23 $87.84 $87.55 Long 422.0 -0.33% 51894.19 51894.19
    IBB 2017-01-06 2017-01-09 $91.77 $92.53 Long 410.0 0.83% 52206.12 52206.12
    IBB 2017-01-18 2017-01-19 $90.19 $90.78 Long 414.0 0.65% 52450.50 52450.50
    IBB 2017-01-20 2017-01-24 $89.99 $88.60 Long 417.0 -1.54% 51872.05 51872.05
    IBB 2017-02-08 2017-02-10 $91.82 $93.29 Long 402.0 1.60% 52462.65 52462.65
    IBB 2017-02-13 2017-02-14 $93.47 $93.91 Long 406.0 0.48% 52643.72 52643.72
    IBB 2017-02-17 2017-02-21 $95.75 $96.74 Long 393.0 1.03% 53032.94 53032.94
    IBB 2017-03-14 2017-03-16 $98.13 $99.03 Long 387.0 0.92% 53380.67 53380.67
    IBB 2017-03-17 2017-03-21 $96.33 $97.79 Long 389.0 1.51% 53947.07 53947.07
    IBB 2017-03-22 2017-03-23 $94.79 $94.79 Long 398.0 -0.00% 53945.77 53945.77
    IBB 2017-03-24 2017-03-27 $94.81 $94.11 Long 411.0 -0.74% 53658.39 53658.39
    IBB 2017-03-29 2017-03-30 $96.46 $96.97 Long 401.0 0.53% 53862.42 53862.42
    IBB 2017-03-31 2017-04-03 $96.31 $96.52 Long 401.0 0.21% 53945.36 53945.36
    IBB 2017-04-04 2017-04-05 $95.18 $95.70 Long 403.0 0.55% 54157.03 54157.03
    IBB 2017-04-06 2017-04-07 $94.44 $94.44 Long 408.0 0.00% 54158.37 54158.37
    IBB 2017-04-11 2017-04-13 $94.84 $94.49 Long 410.0 -0.37% 54013.01 54013.01
    IBB 2017-04-19 2017-04-20 $94.74 $95.20 Long 410.0 0.48% 54200.09 54200.09
    IBB 2017-04-24 2017-04-25 $95.41 $96.56 Long 410.0 1.21% 54672.51 54672.51
    IBB 2017-04-28 2017-05-01 $97.31 $97.89 Long 406.0 0.60% 54909.74 54909.74
    IBB 2017-05-18 2017-05-19 $94.88 $96.26 Long 413.0 1.45% 55479.17 55479.17
    IBB 2017-05-22 2017-05-23 $95.37 $95.69 Long 416.0 0.34% 55613.00 55613.00
    IBB 2017-05-24 2017-05-25 $95.52 $96.18 Long 419.0 0.70% 55892.22 55892.22
    IBB 2017-05-26 2017-06-01 $95.11 $94.05 Long 419.0 -1.11% 55447.94 55447.94
    IBB 2017-06-06 2017-06-08 $96.21 $96.13 Long 411.0 -0.09% 55414.21 55414.21
    IBB 2017-06-12 2017-06-13 $96.07 $96.62 Long 413.0 0.57% 55641.98 55641.98
    IBB 2017-06-26 2017-06-27 $105.50 $104.74 Long 383.0 -0.73% 55347.95 55347.95
    IBB 2017-07-05 2017-07-06 $102.56 $102.89 Long 390.0 0.33% 55478.61 55478.61
    IBB 2017-07-07 2017-07-10 $102.79 $102.79 Long 389.0 0.01% 55481.16 55481.16
    IBB 2017-07-11 2017-07-12 $102.27 $103.33 Long 389.0 1.04% 55895.14 55895.14
    IBB 2017-07-17 2017-07-20 $104.15 $105.42 Long 388.0 1.22% 56388.34 56388.34
    IBB 2017-07-26 2017-07-27 $106.61 $107.99 Long 376.0 1.29% 56904.58 56904.58
    IBB 2017-07-28 2017-07-31 $104.56 $105.59 Long 380.0 0.98% 57295.25 57295.25
    IBB 2017-08-01 2017-08-03 $105.24 $104.37 Long 392.0 -0.82% 56957.91 56957.91
    IBB 2017-08-04 2017-08-07 $103.54 $103.67 Long 394.0 0.12% 57008.38 57008.38
    IBB 2017-08-18 2017-08-21 $99.85 $100.03 Long 404.0 0.18% 57082.69 57082.69
    IBB 2017-09-12 2017-09-21 $109.49 $109.29 Long 373.0 -0.18% 57007.96 57007.96
    IBB 2017-09-22 2017-09-26 $108.43 $109.18 Long 376.0 0.69% 57289.55 57289.55
    IBB 2017-11-01 2017-11-03 $103.60 $102.36 Long 397.0 -1.20% 56797.77 56797.77
    IBB 2017-11-14 2017-11-16 $101.83 $101.38 Long 400.0 -0.45% 56616.40 56616.40
    IBB 2017-11-28 2017-11-29 $102.17 $102.29 Long 398.0 0.12% 56663.48 56663.48
    IBB 2017-12-05 2017-12-08 $102.78 $103.07 Long 389.0 0.28% 56774.68 56774.68
    IBB 2017-12-12 2017-12-14 $104.25 $105.21 Long 388.0 0.92% 57145.67 57145.67
    IBB 2017-12-15 2017-12-18 $104.10 $105.76 Long 392.0 1.59% 57794.84 57794.84
    IBB 2017-12-19 2017-12-21 $104.71 $105.06 Long 394.0 0.33% 57932.73 57932.73
    IBB 2017-12-28 2018-01-03 $106.24 $108.07 Long 394.0 1.73% 58655.96 58655.96
    IBB 2018-01-05 2018-01-09 $109.04 $107.36 Long 386.0 -1.54% 58008.36 58008.36
    IBB 2018-01-17 2018-01-18 $110.14 $109.93 Long 378.0 -0.19% 57930.02 57930.02
    IBB 2018-01-19 2018-01-22 $109.99 $111.50 Long 380.0 1.37% 58503.80 58503.80
    IBB 2018-02-06 2018-02-07 $104.29 $107.53 Long 385.0 3.11% 59753.85 59753.85
    IBB 2018-02-09 2018-02-12 $104.20 $104.44 Long 398.0 0.24% 59852.05 59852.05
    IBB 2018-02-20 2018-02-21 $108.09 $108.00 Long 395.0 -0.09% 59813.07 59813.07
    IBB 2018-03-14 2018-03-19 $112.61 $110.53 Long 382.0 -1.85% 59017.61 59017.61
    IBB 2018-03-20 2018-03-21 $108.85 $108.95 Long 385.0 0.09% 59055.60 59055.60
    IBB 2018-03-23 2018-03-27 $106.59 $107.34 Long 392.0 0.70% 59349.62 59349.62
    IBB 2018-03-28 2018-03-29 $104.51 $104.83 Long 399.0 0.30% 59475.63 59475.63
    IBB 2018-04-03 2018-04-04 $101.97 $100.01 Long 407.0 -1.92% 58680.33 58680.33
    IBB 2018-04-06 2018-04-10 $101.45 $102.75 Long 402.0 1.27% 59200.05 59200.05
    IBB 2018-04-12 2018-04-13 $105.05 $105.79 Long 413.0 0.70% 59505.74 59505.74
    IBB 2018-04-16 2018-04-18 $105.16 $105.91 Long 406.0 0.71% 59810.25 59810.25
    IBB 2018-04-20 2018-04-24 $104.35 $103.70 Long 413.0 -0.62% 59541.25 59541.25
    IBB 2018-04-25 2018-04-26 $101.94 $102.34 Long 414.0 0.40% 59708.76 59708.76
    IBB 2018-05-16 2018-05-17 $105.20 $106.07 Long 409.0 0.83% 60063.96 60063.96
    IBB 2018-05-18 2018-05-21 $106.38 $106.71 Long 409.0 0.32% 60201.20 60201.20
    IBB 2018-05-22 2018-05-23 $105.10 $104.71 Long 407.0 -0.38% 60040.54 60040.54
    IBB 2018-05-29 2018-05-31 $105.40 $107.37 Long 408.0 1.87% 60845.84 60845.84
    IBB 2018-06-01 2018-06-04 $107.70 $108.26 Long 409.0 0.52% 61075.92 61075.92
    IBB 2018-06-05 2018-06-07 $107.64 $109.15 Long 407.0 1.40% 61690.47 61690.47
    IBB 2018-06-08 2018-06-11 $108.09 $108.63 Long 408.0 0.49% 61907.90 61907.90
    IBB 2018-06-19 2018-06-20 $107.90 $110.78 Long 411.0 2.67% 63092.29 63092.29
    IBB 2018-06-22 2018-06-26 $111.26 $108.88 Long 406.0 -2.14% 62125.42 62125.42
    IBB 2018-07-05 2018-07-06 $109.59 $112.26 Long 409.0 2.43% 63216.80 63216.80
    IBB 2018-07-10 2018-07-13 $115.44 $116.62 Long 396.0 1.02% 63682.52 63682.52
    IBB 2018-07-17 2018-07-18 $115.68 $116.81 Long 394.0 0.97% 64126.43 64126.43
    IBB 2018-07-19 2018-07-20 $116.37 $116.62 Long 396.0 0.21% 64224.27 64224.27
    IBB 2018-07-23 2018-07-26 $116.97 $116.81 Long 397.0 -0.14% 64161.49 64161.49
    IBB 2018-07-27 2018-08-01 $116.39 $115.02 Long 396.0 -1.18% 63617.49 63617.49
    IBB 2018-08-06 2018-08-07 $115.90 $116.13 Long 393.0 0.20% 63706.83 63706.83
    IBB 2018-08-16 2018-08-17 $114.31 $114.66 Long 400.0 0.31% 63849.14 63849.14
    IBB 2018-08-31 2018-09-05 $119.88 $119.27 Long 384.0 -0.51% 63613.85 63613.85
    IBB 2018-09-12 2018-09-14 $116.62 $117.08 Long 396.0 0.40% 63797.79 63797.79
    IBB 2018-09-17 2018-09-19 $115.95 $116.09 Long 393.0 0.12% 63852.16 63852.16
    IBB 2018-09-24 2018-09-25 $117.62 $118.92 Long 390.0 1.11% 64360.94 64360.94
    IBB 2018-11-05 2018-11-06 $106.93 $106.47 Long 432.0 -0.43% 64160.22 64160.22
    IBB 2018-11-13 2018-11-14 $103.79 $103.53 Long 437.0 -0.25% 64047.90 64047.90
    IBB 2018-11-15 2018-11-16 $100.74 $102.66 Long 446.0 1.90% 64903.25 64903.25
    IBB 2018-11-28 2018-11-29 $103.86 $105.78 Long 454.0 1.85% 65773.94 65773.94
    IBB 2018-11-30 2018-12-03 $106.03 $109.88 Long 449.0 3.63% 67500.58 67500.58
    IBB 2018-12-06 2018-12-07 $103.74 $105.08 Long 447.0 1.30% 68101.55 68101.55
    IBB 2018-12-10 2018-12-11 $102.02 $103.62 Long 468.0 1.57% 68851.04 68851.04
    IBB 2018-12-14 2018-12-27 $101.55 $92.55 Long 474.0 -8.86% 64586.96 64586.96
    IBB 2018-12-31 2019-01-02 $94.76 $94.17 Long 495.0 -0.63% 64293.35 64293.35
    IBB 2019-01-15 2019-01-16 $106.16 $108.10 Long 433.0 1.83% 65132.33 65132.33
    IBB 2019-01-17 2019-01-18 $106.77 $108.79 Long 435.0 1.90% 66013.88 66013.88
    IBB 2019-01-22 2019-01-23 $108.41 $107.44 Long 438.0 -0.89% 65589.55 65589.55
    IBB 2019-02-05 2019-02-11 $108.74 $106.72 Long 434.0 -1.86% 64710.02 64710.02
    IBB 2019-02-14 2019-02-15 $108.37 $109.09 Long 431.0 0.67% 65021.06 65021.06
    IBB 2019-03-15 2019-03-18 $111.87 $112.93 Long 418.0 0.95% 65467.33 65467.33
    IBB 2019-03-19 2019-03-26 $112.97 $107.88 Long 418.0 -4.51% 63339.25 63339.25
    IBB 2019-03-28 2019-03-29 $107.75 $109.24 Long 420.0 1.38% 63962.05 63962.05
    IBB 2019-04-02 2019-04-03 $110.50 $112.07 Long 414.0 1.42% 64612.78 64612.78
    IBB 2019-04-05 2019-04-08 $111.88 $113.57 Long 416.0 1.51% 65316.01 65316.01
    IBB 2019-04-09 2019-04-11 $112.53 $112.59 Long 415.0 0.05% 65340.62 65340.62
    IBB 2019-04-12 2019-04-23 $111.10 $103.60 Long 419.0 -6.75% 62196.77 62196.77
    IBB 2019-04-25 2019-04-26 $104.06 $105.31 Long 424.0 1.21% 62729.10 62729.10
    IBB 2019-05-14 2019-05-15 $100.67 $100.74 Long 445.0 0.08% 62764.29 62764.29
    IBB 2019-05-20 2019-05-22 $101.99 $102.72 Long 441.0 0.72% 63086.90 63086.90
    IBB 2019-05-24 2019-05-28 $102.92 $102.57 Long 444.0 -0.34% 62933.28 62933.28
    IBB 2019-05-29 2019-05-31 $101.04 $99.77 Long 443.0 -1.26% 62368.34 62368.34
    IBB 2019-06-03 2019-06-04 $99.19 $100.83 Long 451.0 1.65% 63108.44 63108.44
    IBB 2019-06-07 2019-06-10 $101.20 $102.84 Long 448.0 1.62% 63843.62 63843.62
    IBB 2019-06-21 2019-06-24 $107.40 $107.99 Long 427.0 0.55% 64097.08 64097.08
    IBB 2019-07-03 2019-07-05 $108.81 $109.18 Long 425.0 0.34% 64252.65 64252.65
    IBB 2019-07-08 2019-07-10 $107.66 $107.99 Long 425.0 0.31% 64395.60 64395.60
    IBB 2019-07-11 2019-07-16 $107.01 $105.20 Long 430.0 -1.69% 63617.12 63617.12
    IBB 2019-07-17 2019-07-18 $104.31 $104.16 Long 436.0 -0.14% 63552.41 63552.41
    IBB 2019-07-22 2019-07-23 $103.80 $104.23 Long 435.0 0.42% 63741.77 63741.77
    IBB 2019-07-26 2019-07-29 $103.17 $104.47 Long 441.0 1.27% 64317.66 64317.66
    IBB 2019-08-01 2019-08-02 $104.74 $104.79 Long 441.0 0.05% 64339.48 64339.48
    IBB 2019-08-05 2019-08-06 $102.64 $101.69 Long 443.0 -0.93% 63918.75 63918.75
    IBB 2019-08-13 2019-08-14 $102.72 $102.84 Long 445.0 0.12% 63971.57 63971.57
    IBB 2019-08-15 2019-08-16 $102.03 $102.13 Long 449.0 0.10% 64015.99 64015.99
    IBB 2019-08-28 2019-08-29 $100.84 $102.76 Long 450.0 1.90% 64879.66 64879.66
    IBB 2019-09-03 2019-09-04 $101.21 $100.69 Long 455.0 -0.51% 64645.59 64645.59
    IBB 2019-09-10 2019-09-11 $100.17 $102.18 Long 460.0 2.00% 65569.41 65569.41
    IBB 2019-09-13 2019-09-17 $103.11 $103.65 Long 455.0 0.53% 65816.98 65816.98
    IBB 2019-09-19 2019-09-20 $103.23 $103.46 Long 456.0 0.22% 65920.74 65920.74
    IBB 2019-10-31 2019-11-04 $106.24 $109.19 Long 446.0 2.78% 67236.53 67236.53
    IBB 2019-11-12 2019-11-18 $108.92 $110.42 Long 446.0 1.38% 67907.67 67907.67
    IBB 2019-11-27 2019-11-29 $117.45 $117.83 Long 417.0 0.32% 68064.54 68064.54
    IBB 2019-12-02 2019-12-04 $118.44 $118.29 Long 417.0 -0.13% 68002.62 68002.62
    IBB 2019-12-06 2019-12-09 $118.32 $119.16 Long 413.0 0.70% 68346.07 68346.07
    IBB 2019-12-10 2019-12-11 $117.95 $119.00 Long 414.0 0.89% 68780.52 68780.52
    IBB 2019-12-12 2019-12-13 $118.04 $119.46 Long 417.0 1.21% 69374.99 69374.99
    IBB 2019-12-16 2019-12-17 $120.27 $120.46 Long 419.0 0.16% 69453.84 69453.84
    IBB 2019-12-18 2019-12-20 $119.67 $120.19 Long 416.0 0.44% 69672.22 69672.22
    IBB 2019-12-27 2019-12-31 $121.93 $118.83 Long 411.0 -2.54% 68398.05 68398.05
    IBB 2020-01-03 2020-01-07 $117.07 $118.02 Long 411.0 0.81% 68788.85 68788.85
    IBB 2020-01-14 2020-01-15 $117.92 $119.95 Long 416.0 1.72% 69633.52 69633.52
    IBB 2020-01-21 2020-01-22 $120.54 $119.85 Long 413.0 -0.58% 69347.18 69347.18
    IBB 2020-02-10 2020-02-11 $120.13 $121.83 Long 414.0 1.41% 70048.37 70048.37
    IBB 2020-02-14 2020-02-18 $121.01 $121.13 Long 416.0 0.11% 70101.94 70101.94
    IBB 2020-03-10 2020-03-11 $112.07 $108.82 Long 461.0 -2.90% 68604.27 68604.27
    IBB 2020-03-12 2020-03-16 $100.26 $94.21 Long 455.0 -6.03% 65855.22 65855.22
    IBB 2020-03-17 2020-03-18 $95.94 $94.94 Long 505.0 -1.04% 65350.03 65350.03
    IBB 2020-03-19 2020-03-20 $96.83 $101.66 Long 497.0 4.99% 67752.28 67752.28
    IBB 2020-03-23 2020-03-24 $97.43 $100.35 Long 481.0 3.00% 69157.70 69157.70
    IBB 2020-03-30 2020-03-31 $104.90 $106.89 Long 483.0 1.90% 70119.80 70119.80
    IBB 2020-04-01 2020-04-03 $103.99 $106.58 Long 473.0 2.50% 71347.92 71347.92
    IBB 2020-04-06 2020-04-07 $109.02 $112.89 Long 483.0 3.55% 73214.68 73214.68
    IBB 2020-04-08 2020-04-09 $110.00 $112.63 Long 468.0 2.39% 74443.73 74443.73
    IBB 2020-04-16 2020-04-17 $115.95 $122.27 Long 465.0 5.45% 77383.75 77383.75
    IBB 2020-04-22 2020-04-27 $122.88 $126.85 Long 452.0 3.23% 79175.49 79175.49
    IBB 2020-05-13 2020-05-18 $130.72 $134.65 Long 427.0 3.00% 80851.20 80851.20
    IBB 2020-05-20 2020-05-21 $131.23 $132.13 Long 440.0 0.69% 81248.00 81248.00
    IBB 2020-05-22 2020-05-26 $130.94 $134.32 Long 444.0 2.58% 82748.42 82748.42
    IBB 2020-05-27 2020-05-28 $129.28 $130.95 Long 445.0 1.30% 83493.71 83493.71
    IBB 2020-05-29 2020-06-01 $131.27 $133.04 Long 460.0 1.35% 84309.71 84309.71
    IBB 2020-06-02 2020-06-09 $132.77 $131.42 Long 457.0 -1.02% 83693.78 83693.78
    IBB 2020-06-18 2020-06-22 $130.63 $136.60 Long 458.0 4.57% 86428.79 86428.79
    IBB 2020-07-08 2020-07-09 $140.15 $139.97 Long 452.0 -0.13% 86348.09 86348.09
    IBB 2020-07-10 2020-07-15 $139.74 $141.25 Long 445.0 1.08% 87019.05 87019.05
    IBB 2020-07-17 2020-07-20 $140.82 $143.35 Long 446.0 1.80% 88147.22 88147.22
    IBB 2020-07-22 2020-07-28 $141.63 $138.88 Long 439.0 -1.95% 86936.60 86936.60
    IBB 2020-07-29 2020-07-31 $137.64 $135.76 Long 452.0 -1.36% 86089.18 86089.18
    IBB 2020-08-03 2020-08-04 $134.22 $137.63 Long 458.0 2.53% 87647.50 87647.50
    IBB 2020-08-11 2020-08-13 $133.51 $132.77 Long 468.0 -0.56% 87299.32 87299.32
    IBB 2020-08-17 2020-08-18 $132.75 $135.19 Long 473.0 1.84% 88453.56 88453.56
    IBB 2020-08-25 2020-08-26 $130.16 $131.77 Long 483.0 1.24% 89234.52 89234.52
    IBB 2020-09-09 2020-09-10 $127.01 $128.39 Long 509.0 1.09% 89938.98 89938.98
    IBB 2020-09-11 2020-09-14 $126.82 $129.81 Long 506.0 2.35% 91449.80 91449.80
    IBB 2020-09-17 2020-09-21 $133.07 $132.97 Long 486.0 -0.07% 91401.59 91401.59
    IBB 2020-10-27 2020-10-28 $134.49 $132.74 Long 492.0 -1.30% 90542.22 90542.22
    IBB 2020-10-29 2020-10-30 $131.55 $130.74 Long 492.0 -0.61% 90146.71 90146.71
    IBB 2020-11-02 2020-11-03 $130.45 $130.40 Long 498.0 -0.04% 90122.00 90122.00
    IBB 2020-11-10 2020-11-11 $136.72 $138.11 Long 462.0 1.02% 90763.91 90763.91
    IBB 2020-11-25 2020-11-27 $137.55 $138.93 Long 474.0 1.00% 91417.79 91417.79
    IBB 2020-12-02 2020-12-04 $143.86 $145.51 Long 451.0 1.15% 92160.79 92160.79
    IBB 2020-12-08 2020-12-09 $147.11 $149.86 Long 452.0 1.87% 93403.37 93403.37
    IBB 2020-12-10 2020-12-11 $146.07 $148.28 Long 450.0 1.52% 94399.29 94399.29
    IBB 2020-12-14 2020-12-15 $151.91 $153.86 Long 459.0 1.29% 95297.07 95297.07
    IBB 2020-12-16 2020-12-18 $152.72 $154.65 Long 447.0 1.26% 96158.50 96158.50
    IBB 2020-12-21 2020-12-29 $152.98 $152.82 Long 449.0 -0.10% 96087.18 96087.18
    IBB 2021-01-12 2021-01-15 $157.49 $160.75 Long 444.0 2.07% 97537.52 97537.52
    IBB 2021-01-19 2021-01-20 $161.99 $164.24 Long 438.0 1.39% 98524.68 98524.68
    IBB 2021-02-04 2021-02-05 $163.61 $165.94 Long 435.0 1.42% 99535.32 99535.32
    IBB 2021-02-10 2021-02-16 $171.78 $170.55 Long 418.0 -0.71% 99024.85 99024.85
    IBB 2021-03-09 2021-03-10 $148.70 $152.33 Long 480.0 2.44% 100767.45 100767.45
    IBB 2021-03-11 2021-03-12 $152.85 $152.95 Long 477.0 0.06% 100814.81 100814.81
    IBB 2021-03-15 2021-03-16 $154.39 $156.87 Long 476.0 1.61% 101996.32 101996.32
    IBB 2021-03-19 2021-03-22 $152.61 $154.90 Long 475.0 1.50% 103081.02 103081.02
    IBB 2021-03-24 2021-03-26 $151.25 $148.20 Long 477.0 -2.02% 101623.03 101623.03
    IBB 2021-03-30 2021-04-01 $145.58 $151.05 Long 496.0 3.75% 104333.96 104333.96
    IBB 2021-04-07 2021-04-09 $150.22 $148.05 Long 496.0 -1.45% 103254.52 103254.52
    IBB 2021-04-12 2021-04-14 $147.71 $149.20 Long 503.0 1.01% 104004.30 104004.30
    IBB 2021-04-19 2021-04-21 $151.57 $150.74 Long 490.0 -0.54% 103600.14 103600.14
    IBB 2021-05-11 2021-05-12 $142.88 $145.00 Long 502.0 1.48% 104662.71 104662.71
    IBB 2021-05-13 2021-05-14 $146.29 $146.59 Long 521.0 0.20% 104818.03 104818.03
    IBB 2021-05-20 2021-05-21 $148.59 $152.33 Long 513.0 2.51% 106734.84 106734.84
    IBB 2021-05-24 2021-05-27 $151.14 $149.83 Long 506.0 -0.87% 106071.10 106071.10
    IBB 2021-06-02 2021-06-03 $150.15 $149.61 Long 504.0 -0.36% 105795.63 105795.63
    IBB 2021-06-04 2021-06-07 $151.08 $152.31 Long 510.0 0.82% 106424.08 106424.08
    IBB 2021-06-15 2021-06-18 $160.72 $156.82 Long 477.0 -2.42% 104565.67 104565.67
    IBB 2021-06-21 2021-06-22 $158.06 $159.36 Long 481.0 0.82% 105191.93 105191.93
    IBB 2021-06-29 2021-07-02 $162.34 $164.78 Long 464.0 1.50% 106321.77 106321.77
    IBB 2021-07-06 2021-07-09 $162.99 $161.00 Long 466.0 -1.22% 105395.48 105395.48
    IBB 2021-07-13 2021-07-16 $161.01 $159.22 Long 468.0 -1.11% 104558.23 104558.23
    IBB 2021-07-23 2021-07-26 $164.97 $165.34 Long 460.0 0.22% 104727.39 104727.39
    IBB 2021-07-27 2021-07-29 $162.32 $166.58 Long 457.0 2.63% 106675.92 106675.92
    IBB 2021-07-30 2021-08-03 $164.77 $165.17 Long 462.0 0.25% 106864.19 106864.19
    IBB 2021-08-11 2021-08-13 $172.05 $169.38 Long 440.0 -1.55% 105687.83 105687.83
    IBB 2021-08-25 2021-08-30 $170.08 $170.81 Long 448.0 0.43% 106012.87 106012.87
    IBB 2021-09-08 2021-09-10 $174.03 $174.22 Long 439.0 0.11% 106095.77 106095.77
    IBB 2021-09-13 2021-09-16 $173.06 $170.16 Long 439.0 -1.68% 104821.73 104821.73
    IBB 2021-10-27 2021-10-29 $159.35 $159.06 Long 472.0 -0.18% 104685.59 104685.59
    IBB 2021-11-01 2021-11-02 $158.97 $161.13 Long 475.0 1.36% 105710.78 105710.78
    IBB 2021-11-10 2021-11-15 $153.91 $153.62 Long 487.0 -0.19% 105570.31 105570.31
    IBB 2021-11-23 2021-11-26 $152.58 $154.30 Long 494.0 1.13% 106420.32 106420.32
    IBB 2021-12-01 2021-12-03 $153.47 $151.83 Long 500.0 -1.07% 105599.77 105599.77
    IBB 2021-12-06 2021-12-08 $146.21 $150.97 Long 502.0 3.26% 107991.38 107991.38
    IBB 2021-12-10 2021-12-14 $146.75 $147.23 Long 515.0 0.33% 108237.71 108237.71
    IBB 2021-12-15 2021-12-16 $147.34 $151.94 Long 531.0 3.12% 110678.59 110678.59
    IBB 2021-12-17 2021-12-20 $149.01 $153.99 Long 526.0 3.34% 113295.13 113295.13
    IBB 2021-12-21 2021-12-22 $152.41 $152.67 Long 531.0 0.18% 113437.77 113437.77
    IBB 2021-12-23 2021-12-27 $153.35 $153.80 Long 536.0 0.29% 113677.74 113677.74
    IBB 2022-01-13 2022-01-18 $140.92 $135.86 Long 576.0 -3.59% 110762.16 110762.16
    IBB 2022-02-03 2022-02-07 $130.33 $130.21 Long 600.0 -0.09% 110690.53 110690.53
    IBB 2022-02-11 2022-02-15 $131.21 $128.32 Long 607.0 -2.20% 108939.24 108939.24
    IBB 2022-03-08 2022-03-09 $119.40 $121.90 Long 649.0 2.10% 110566.35 110566.35
    IBB 2022-03-11 2022-03-16 $123.28 $122.15 Long 654.0 -0.91% 109831.11 109831.11
    IBB 2022-03-22 2022-03-23 $128.81 $130.34 Long 610.0 1.19% 110765.70 110765.70
    IBB 2022-03-24 2022-03-25 $128.39 $129.69 Long 613.0 1.02% 111565.34 111565.34
    IBB 2022-03-28 2022-03-29 $127.62 $129.92 Long 621.0 1.80% 112993.80 112993.80
    IBB 2022-03-31 2022-04-04 $130.90 $133.22 Long 616.0 1.77% 114423.03 114423.03
    IBB 2022-04-06 2022-04-08 $130.91 $132.84 Long 617.0 1.48% 115614.96 115614.96
    IBB 2022-04-11 2022-04-14 $131.90 $131.60 Long 628.0 -0.23% 115427.36 115427.36
    IBB 2022-04-18 2022-04-20 $129.96 $128.51 Long 633.0 -1.12% 114507.07 114507.07
    IBB 2022-04-22 2022-04-26 $125.13 $122.90 Long 640.0 -1.78% 113079.52 113079.52
    IBB 2022-05-10 2022-05-11 $109.65 $108.24 Long 735.0 -1.29% 112043.88 112043.88
    IBB 2022-05-12 2022-05-13 $105.02 $110.37 Long 747.0 5.10% 116045.79 116045.79
    IBB 2022-05-19 2022-05-20 $112.92 $115.74 Long 735.0 2.50% 118117.07 118117.07
    IBB 2022-05-25 2022-05-26 $113.64 $114.66 Long 742.0 0.90% 118878.10 118878.10
    IBB 2022-06-01 2022-06-03 $117.07 $115.30 Long 725.0 -1.51% 117593.05 117593.05
    IBB 2022-06-14 2022-06-15 $105.98 $106.75 Long 792.0 0.72% 118200.48 118200.48
    IBB 2022-06-17 2022-06-21 $105.90 $110.75 Long 807.0 4.58% 122115.04 122115.04
    IBB 2022-06-28 2022-06-30 $119.51 $116.55 Long 736.0 -2.48% 119937.76 119937.76
    IBB 2022-07-07 2022-07-08 $122.54 $124.44 Long 708.0 1.54% 121277.64 121277.64
    IBB 2022-07-11 2022-07-18 $125.31 $123.75 Long 704.0 -1.25% 120176.73 120176.73
    IBB 2022-07-19 2022-07-20 $121.37 $123.25 Long 701.0 1.55% 121496.38 121496.38
    IBB 2022-07-21 2022-07-22 $123.54 $124.69 Long 712.0 0.93% 122311.95 122311.95
    IBB 2022-07-25 2022-07-28 $122.40 $123.83 Long 708.0 1.16% 123320.39 123320.39
    IBB 2022-07-29 2022-08-02 $123.46 $120.91 Long 719.0 -2.07% 121487.02 121487.02
    IBB 2022-08-09 2022-08-11 $130.74 $132.57 Long 667.0 1.40% 122707.46 122707.46
    IBB 2022-08-12 2022-08-15 $130.96 $131.44 Long 668.0 0.37% 123026.83 123026.83
    IBB 2022-08-23 2022-08-25 $124.89 $127.28 Long 703.0 1.91% 124700.36 124700.36
    IBB 2022-08-29 2022-08-30 $120.97 $122.04 Long 710.0 0.88% 125457.06 125457.06
    IBB 2022-09-07 2022-09-08 $118.96 $122.75 Long 748.0 3.19% 128295.68 128295.68
    IBB 2022-09-13 2022-09-15 $125.36 $123.41 Long 722.0 -1.56% 126886.15 126886.15
    IBB 2022-10-28 2022-10-31 $125.65 $128.37 Long 720.0 2.17% 128846.72 128846.72
    IBB 2022-11-10 2022-11-11 $132.46 $133.06 Long 718.0 0.45% 129276.42 129276.42
    IBB 2022-11-14 2022-11-15 $134.23 $136.41 Long 701.0 1.63% 130807.68 130807.68
    IBB 2022-11-22 2022-11-23 $132.78 $133.81 Long 708.0 0.77% 131535.06 131535.06
    IBB 2022-11-25 2022-12-01 $132.98 $136.18 Long 710.0 2.41% 133808.33 133808.33
    IBB 2022-12-02 2022-12-05 $135.43 $137.01 Long 709.0 1.16% 134925.68 134925.68
    IBB 2022-12-06 2022-12-08 $134.41 $134.17 Long 711.0 -0.18% 134755.48 134755.48
    IBB 2022-12-12 2022-12-13 $132.43 $136.55 Long 721.0 3.11% 137727.02 137727.02
    IBB 2022-12-16 2022-12-21 $132.75 $132.19 Long 734.0 -0.42% 137316.73 137316.73
    IBB 2022-12-27 2022-12-28 $131.79 $129.05 Long 743.0 -2.08% 135277.19 135277.19
    IBB 2023-01-04 2023-01-05 $131.00 $130.96 Long 743.0 -0.03% 135247.52 135247.52
    IBB 2023-01-18 2023-01-23 $136.50 $135.16 Long 719.0 -0.98% 134285.81 134285.81
    IBB 2023-02-07 2023-02-08 $134.82 $135.06 Long 716.0 0.18% 134457.34 134457.34
    IBB 2023-02-09 2023-02-14 $133.46 $133.40 Long 719.0 -0.04% 134414.27 134414.27
    IBB 2023-02-15 2023-02-21 $132.63 $132.09 Long 728.0 -0.41% 134021.87 134021.87
    IBB 2023-03-16 2023-03-17 $125.13 $125.55 Long 772.0 0.34% 134345.52 134345.52
    IBB 2023-03-20 2023-03-21 $124.47 $126.26 Long 773.0 1.44% 135726.68 135726.68
    IBB 2023-03-23 2023-03-24 $124.80 $124.25 Long 778.0 -0.44% 135299.33 135299.33
    IBB 2023-03-29 2023-03-30 $126.87 $128.14 Long 776.0 1.01% 136291.33 136291.33
    IBB 2023-03-31 2023-04-03 $127.45 $128.64 Long 768.0 0.93% 137204.06 137204.06
    IBB 2023-04-05 2023-04-06 $128.43 $129.51 Long 765.0 0.84% 138029.19 138029.19
    IBB 2023-04-11 2023-04-12 $130.09 $131.06 Long 765.0 0.74% 138770.28 138770.28
    IBB 2023-04-13 2023-04-14 $130.56 $132.95 Long 765.0 1.83% 140596.26 140596.26
    IBB 2023-04-17 2023-04-18 $133.29 $133.65 Long 764.0 0.27% 140870.94 140870.94
    IBB 2023-04-19 2023-04-20 $131.82 $132.19 Long 761.0 0.28% 141152.15 141152.15
    IBB 2023-04-21 2023-04-24 $131.91 $133.29 Long 771.0 1.04% 142214.75 142214.75
    IBB 2023-04-25 2023-04-28 $132.62 $128.38 Long 770.0 -3.19% 138954.18 138954.18
    IBB 2023-05-17 2023-05-18 $128.89 $128.86 Long 772.0 -0.02% 138931.05 138931.05
    IBB 2023-05-19 2023-05-22 $129.10 $130.11 Long 778.0 0.78% 139715.81 139715.81
    IBB 2023-05-24 2023-05-30 $130.19 $126.78 Long 772.0 -2.62% 137078.99 137078.99
    IBB 2023-05-31 2023-06-01 $125.79 $126.34 Long 781.0 0.44% 137507.99 137507.99
    IBB 2023-06-07 2023-06-09 $128.89 $128.96 Long 768.0 0.05% 137561.68 137561.68
    IBB 2023-06-12 2023-06-13 $128.99 $129.67 Long 770.0 0.53% 138084.63 138084.63
    IBB 2023-06-21 2023-06-23 $129.69 $128.83 Long 763.0 -0.66% 137429.26 137429.26
    IBB 2023-06-26 2023-06-27 $128.23 $126.92 Long 770.0 -1.02% 136421.82 136421.82
    IBB 2023-07-05 2023-07-06 $126.53 $125.88 Long 779.0 -0.51% 135916.11 135916.11
    IBB 2023-07-07 2023-07-11 $125.11 $126.41 Long 780.0 1.04% 136928.84 136928.84
    IBB 2023-07-21 2023-07-24 $130.98 $131.05 Long 759.0 0.05% 136981.90 136981.90
    IBB 2023-07-25 2023-07-31 $128.90 $129.68 Long 755.0 0.60% 137570.07 137570.07
    IBB 2023-08-01 2023-08-07 $128.56 $126.72 Long 766.0 -1.43% 136162.39 136162.39
    IBB 2023-08-15 2023-08-21 $127.68 $125.23 Long 768.0 -1.92% 134283.14 134283.14
    IBB 2023-09-01 2023-09-05 $129.67 $129.51 Long 749.0 -0.12% 134163.45 134163.45
    IBB 2023-09-13 2023-09-15 $127.27 $127.19 Long 760.0 -0.06% 134102.72 134102.72
    IBB 2023-09-18 2023-09-20 $126.25 $125.76 Long 761.0 -0.39% 133730.30 133730.30
    IBB 2023-09-21 2023-09-26 $123.90 $122.35 Long 768.0 -1.25% 132543.63 132543.63
    IBB 2023-11-16 2023-11-20 $118.25 $118.03 Long 811.0 -0.19% 132365.21 132365.21
    IBB 2023-11-28 2023-11-30 $118.10 $120.18 Long 803.0 1.76% 134035.45 134035.45

    Signals

    Strategy Size Ticker Date State Type Profit TimeFrame
    SplineIBB 0.00 Out EOD