Strategy - Cycler321x


Bond Cycles

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1014.00
NoOfWins 567.00
NoOfLosses 447.00
SharpRatio 1.29
SortinoRatio 1.85
GrossProfit $305139.14
FirstDate 2010-01-22
LastDate 2022-05-26
FirstEquity $10000.00
FinalEquity $315139.14
OpenEquity $0.00
LongEquity $305139.14
ShortEquity $0.00
PercentWins 55.92%
AveWin $2278.03
AveLoss $-2206.94
AveWinLoss 1.03
Expectancy 0.27%
AveDrawUp 68.43%
AveDrawDown -11.26%
MaxDrawDown -27.49%
Kelly 13.21%
Thrope 95.16
APR 32.26%
CalmarRatio 2.86

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TLT 2010-01-22 2010-01-25 $66.48 $66.08 Long 122.0 -0.60% 2018.71 9966.10
TMF 2010-01-25 2010-01-26 $7.27 $7.39 Long 1091.0 1.68% 10084.79 10084.79
TMF 2010-01-27 2010-01-29 $7.30 $7.20 Long 1104.0 -1.34% 9976.94 9976.94
TMF 2010-02-01 2010-02-02 $7.34 $7.24 Long 1121.0 -1.48% 9854.98 9854.98
TMF 2010-02-17 2010-02-19 $6.90 $6.74 Long 1163.0 -2.29% 1978.31 9689.76
TLT 2010-02-19 2010-02-22 $64.65 $64.56 Long 119.0 -0.13% 1861.83 9684.57
TMF 2010-02-22 2010-02-23 $6.70 $6.76 Long 1164.0 0.82% 9725.19 9725.19
TMF 2010-02-24 2010-02-26 $7.03 $7.27 Long 1166.0 3.41% 10004.78 10004.78
TMF 2010-03-01 2010-03-02 $7.22 $7.19 Long 1114.0 -0.49% 9965.21 9965.21
UBT 2010-03-09 2010-03-10 $15.77 $15.60 Long 513.0 -1.05% 9880.20 9880.20
TMF 2010-03-15 2010-03-16 $7.05 $7.06 Long 1158.0 0.16% 9893.05 9893.05
TMF 2010-03-23 2010-03-24 $7.20 $6.90 Long 1101.0 -4.15% 1728.97 9514.19
TLT 2010-03-24 2010-03-25 $65.29 $64.78 Long 120.0 -0.79% 2007.65 9407.37
TMF 2010-03-25 2010-03-26 $6.72 $6.58 Long 1116.0 -1.99% 9352.59 9352.59
TMF 2010-03-29 2010-03-31 $6.66 $6.75 Long 1151.0 1.37% 9457.87 9457.87
TMF 2010-04-01 2010-04-05 $6.72 $6.52 Long 1135.0 -2.86% 9240.11 9240.11
TMF 2010-04-06 2010-04-07 $6.49 $6.41 Long 1147.0 -1.17% 9152.79 9152.79
UBT 2010-04-08 2010-04-09 $15.50 $15.39 Long 493.0 -0.72% 9097.91 9097.91
TMF 2010-04-14 2010-04-16 $6.92 $6.83 Long 1058.0 -1.35% 1591.59 9136.75
TMF 2010-04-16 2010-04-19 $6.83 $6.95 Long 1085.0 1.83% 1647.10 9077.62
UBT 2010-04-19 2010-04-20 $15.90 $15.86 Long 471.0 -0.23% 9117.21 9117.21
TMF 2010-05-12 2010-05-17 $7.77 $8.18 Long 924.0 5.25% 1696.62 9459.39
UBT 2010-05-17 2010-05-18 $17.68 $17.73 Long 441.0 0.28% 1739.94 9735.76
TMF 2010-05-18 2010-05-21 $8.31 $9.56 Long 936.0 15.09% 2231.95 10589.88
TLT 2010-05-21 2010-05-24 $72.91 $72.28 Long 116.0 -0.87% 2223.10 10416.09
TMF 2010-05-24 2010-05-25 $9.36 $9.59 Long 897.0 2.53% 10828.34 10828.34
TMF 2010-05-26 2010-05-28 $9.17 $8.62 Long 914.0 -6.01% 10324.67 10324.67
TMF 2010-06-01 2010-06-02 $8.98 $8.87 Long 970.0 -1.24% 10216.46 10216.46
TMF 2010-06-04 2010-06-07 $8.80 $8.97 Long 992.0 1.95% 10386.88 10386.88
TMF 2010-06-15 2010-06-17 $8.80 $8.83 Long 974.0 0.35% 2015.60 10533.85
UBT 2010-06-17 2010-06-18 $18.67 $18.97 Long 450.0 1.58% 1817.50 10470.46
TMF 2010-06-18 2010-06-22 $9.04 $8.91 Long 966.0 -1.40% 1719.45 10726.07
TMF 2010-06-22 2010-06-23 $8.91 $9.23 Long 977.0 3.57% 1975.70 10795.21
TLT 2010-06-23 2010-06-24 $72.43 $72.97 Long 121.0 0.75% 1843.40 10584.08
TMF 2010-06-24 2010-06-25 $9.46 $9.13 Long 947.0 -3.53% 10488.49 10488.49
TMF 2010-06-28 2010-06-30 $9.56 $10.07 Long 930.0 5.28% 10957.92 10957.92
TMF 2010-07-01 2010-07-02 $10.24 $10.06 Long 881.0 -1.73% 10801.81 10801.81
TMF 2010-07-06 2010-07-07 $9.99 $10.17 Long 869.0 1.86% 10963.59 10963.59
UBT 2010-07-08 2010-07-09 $19.82 $19.65 Long 433.0 -0.86% 10889.81 10889.81
TMF 2010-07-14 2010-07-19 $9.34 $9.89 Long 941.0 5.83% 2082.97 11337.48
UBT 2010-07-19 2010-07-20 $20.13 $20.20 Long 463.0 0.34% 2259.07 11344.75
TMF 2010-07-20 2010-07-23 $9.89 $9.91 Long 928.0 0.25% 2248.93 11363.97
TLT 2010-07-23 2010-07-26 $74.26 $73.40 Long 124.0 -1.16% 2476.90 11354.41
TMF 2010-07-26 2010-07-27 $9.56 $9.31 Long 928.0 -2.63% 11117.14 11117.14
TMF 2010-07-28 2010-07-30 $9.23 $9.71 Long 967.0 5.23% 11583.47 11583.47
TMF 2010-08-02 2010-08-03 $9.50 $9.47 Long 966.0 -0.31% 11555.30 11555.30
TMF 2010-08-05 2010-08-06 $9.50 $9.64 Long 978.0 1.46% 11691.30 11691.30
UBT 2010-08-09 2010-08-10 $19.96 $20.09 Long 474.0 0.66% 11753.76 11753.76
TMF 2010-08-13 2010-08-18 $10.15 $11.20 Long 936.0 10.39% 2607.58 12652.88
UBT 2010-08-18 2010-08-19 $22.08 $21.99 Long 459.0 -0.37% 2530.42 13133.45
TMF 2010-08-19 2010-08-24 $11.13 $11.88 Long 914.0 6.73% 2707.01 13459.50
TLT 2010-08-24 2010-08-25 $79.12 $80.42 Long 135.0 1.64% 2125.34 13137.52
TMF 2010-08-25 2010-08-26 $12.47 $12.06 Long 917.0 -3.34% 13180.71 13180.71
TMF 2010-08-27 2010-08-31 $12.10 $12.26 Long 885.0 1.32% 13321.65 13321.65
TMF 2010-09-01 2010-09-02 $11.89 $11.20 Long 880.0 -5.79% 12715.68 12715.68
TMF 2010-09-03 2010-09-07 $10.36 $11.15 Long 919.0 7.60% 13439.20 13439.20
TMF 2010-09-21 2010-09-23 $10.34 $11.21 Long 1065.0 8.42% 2956.55 14312.25
TLT 2010-09-23 2010-09-24 $78.15 $77.07 Long 146.0 -1.38% 3126.57 14088.34
TMF 2010-09-24 2010-09-27 $10.72 $10.90 Long 1034.0 1.66% 14392.84 14392.84
TMF 2010-09-28 2010-09-30 $11.16 $11.16 Long 1069.0 0.00% 14392.84 14392.84
TMF 2010-10-01 2010-10-04 $10.93 $11.05 Long 1044.0 1.09% 14517.22 14517.22
TMF 2010-10-05 2010-10-06 $11.06 $11.14 Long 1064.0 0.69% 14598.54 14598.54
UBT 2010-10-07 2010-10-08 $22.34 $22.22 Long 531.0 -0.55% 14533.37 14533.37
TMF 2010-10-27 2010-10-29 $9.50 $9.53 Long 1193.0 0.33% 14570.92 14570.92
TMF 2010-11-01 2010-11-02 $9.91 $9.81 Long 1238.0 -1.07% 14440.12 14440.12
UBT 2010-11-16 2010-11-17 $18.28 $18.62 Long 636.0 1.85% 2390.65 14567.29
TMF 2010-11-17 2010-11-22 $8.44 $8.85 Long 1453.0 4.90% 3044.52 15210.07
TLT 2010-11-22 2010-11-23 $72.69 $72.91 Long 168.0 0.31% 2874.07 15219.06
TMF 2010-11-23 2010-11-24 $8.93 $8.70 Long 1391.0 -2.62% 14968.91 14968.91
TMF 2010-11-26 2010-11-30 $8.66 $9.32 Long 1394.0 7.60% 15887.06 15887.06
TMF 2010-12-01 2010-12-02 $8.71 $8.53 Long 1380.0 -2.01% 15645.09 15645.09
TMF 2010-12-06 2010-12-07 $8.40 $8.18 Long 1470.0 -2.54% 15331.17 15331.17
UBT 2010-12-08 2010-12-09 $17.87 $17.82 Long 679.0 -0.25% 15300.31 15300.31
TMF 2010-12-21 2010-12-23 $7.75 $7.78 Long 1568.0 0.40% 2992.47 15315.47
TLT 2010-12-23 2010-12-27 $69.81 $69.49 Long 177.0 -0.45% 3063.67 15691.74
TMF 2010-12-27 2010-12-28 $7.67 $7.81 Long 1595.0 1.92% 15527.74 15527.74
TMF 2010-12-29 2010-12-31 $7.48 $7.91 Long 1609.0 5.72% 16215.82 16215.82
TMF 2011-01-03 2011-01-04 $7.80 $7.86 Long 1660.0 0.84% 16324.44 16324.44
TMF 2011-01-12 2011-01-18 $7.44 $7.33 Long 1733.0 -1.54% 3267.53 16113.95
UBT 2011-01-18 2011-01-19 $17.08 $17.11 Long 753.0 0.19% 3011.67 16375.69
TMF 2011-01-19 2011-01-21 $7.38 $7.17 Long 1781.0 -2.79% 3284.20 16122.76
TMF 2011-01-21 2011-01-24 $7.17 $7.46 Long 1743.0 3.98% 3089.63 16237.10
TLT 2011-01-24 2011-01-25 $69.07 $69.12 Long 191.0 0.08% 3128.63 16510.02
TMF 2011-01-25 2011-01-26 $7.47 $7.53 Long 1763.0 0.91% 16411.14 16411.14
TMF 2011-01-27 2011-01-31 $7.26 $7.39 Long 1764.0 1.84% 16646.11 16646.11
TMF 2011-02-15 2011-02-18 $6.95 $6.92 Long 1956.0 -0.37% 3170.51 16606.34
TLT 2011-02-18 2011-02-22 $67.46 $67.83 Long 199.0 0.55% 3020.59 17087.12
TMF 2011-02-22 2011-02-23 $7.02 $7.30 Long 1943.0 3.96% 17209.72 17209.72
TMF 2011-02-24 2011-02-28 $7.45 $7.59 Long 1908.0 2.01% 17495.08 17495.08
UBT 2011-03-09 2011-03-10 $16.74 $17.04 Long 843.0 1.79% 17747.56 17747.56
TMF 2011-03-22 2011-03-24 $7.76 $7.75 Long 1831.0 -0.12% 3478.07 17675.13
TLT 2011-03-24 2011-03-25 $70.21 $70.28 Long 203.0 0.11% 3402.27 17422.27
TMF 2011-03-25 2011-03-28 $7.77 $7.58 Long 1846.0 -2.44% 17396.39 17396.39
TMF 2011-03-29 2011-03-31 $7.55 $7.72 Long 1858.0 2.26% 17713.35 17713.35
TMF 2011-04-01 2011-04-05 $7.52 $7.68 Long 1859.0 2.18% 18017.44 18017.44
UBT 2011-04-06 2011-04-07 $17.43 $17.05 Long 826.0 -2.20% 17701.37 17701.37
TMF 2011-04-12 2011-04-15 $7.29 $7.69 Long 2019.0 5.51% 3640.20 18611.17
UBT 2011-04-15 2011-04-18 $17.68 $18.42 Long 841.0 4.15% 4182.65 19541.54
TMF 2011-04-18 2011-04-19 $7.63 $7.84 Long 1959.0 2.71% 19535.32 19535.32
TMF 2011-05-12 2011-05-17 $8.47 $8.76 Long 1905.0 3.45% 3667.38 20270.97
UBT 2011-05-17 2011-05-18 $19.32 $19.43 Long 850.0 0.53% 3647.66 19675.81
TMF 2011-05-18 2011-05-20 $8.82 $8.48 Long 1874.0 -3.92% 3308.62 19656.53
TMF 2011-05-20 2011-05-23 $8.48 $8.66 Long 1914.0 2.12% 3873.19 19884.05
TLT 2011-05-23 2011-05-24 $73.07 $73.00 Long 219.0 -0.09% 3791.41 20095.37
TMF 2011-05-24 2011-05-25 $8.64 $8.78 Long 1860.0 1.60% 20117.10 20117.10
TMF 2011-05-26 2011-05-31 $8.73 $8.79 Long 1856.0 0.62% 20216.85 20216.85
TMF 2011-06-01 2011-06-02 $9.07 $8.94 Long 1863.0 -1.44% 19973.05 19973.05
TMF 2011-06-06 2011-06-07 $8.66 $8.61 Long 1804.0 -0.59% 19880.31 19880.31
TMF 2011-06-14 2011-06-17 $8.73 $9.02 Long 1789.0 3.37% 3790.43 20436.00
UBT 2011-06-17 2011-06-20 $19.76 $19.91 Long 841.0 0.75% 3744.84 20335.22
TMF 2011-06-20 2011-06-22 $9.15 $9.05 Long 1834.0 -1.17% 3880.53 20152.40
TMF 2011-06-22 2011-06-23 $9.05 $9.13 Long 1819.0 0.90% 4170.44 20509.12
TLT 2011-06-23 2011-06-24 $74.49 $74.58 Long 219.0 0.12% 3849.65 20321.31
TMF 2011-06-24 2011-06-27 $9.16 $9.02 Long 1819.0 -1.53% 20249.04 20249.04
TMF 2011-06-28 2011-06-30 $8.63 $8.29 Long 1819.0 -3.95% 19628.43 19628.43
TMF 2011-07-01 2011-07-06 $8.35 $8.37 Long 1917.0 0.17% 19655.31 19655.31
UBT 2011-07-07 2011-07-08 $18.66 $19.07 Long 847.0 2.22% 20006.05 20006.05
TMF 2011-07-13 2011-07-15 $9.03 $8.63 Long 1759.0 -4.45% 4028.38 19728.96
TMF 2011-07-15 2011-07-18 $8.63 $8.85 Long 1769.0 2.57% 3438.05 19406.87
UBT 2011-07-18 2011-07-19 $19.58 $19.28 Long 830.0 -1.55% 4104.49 20372.66
TMF 2011-07-19 2011-07-22 $8.64 $8.72 Long 1775.0 0.97% 3848.18 19647.92
TLT 2011-07-22 2011-07-25 $73.55 $73.00 Long 214.0 -0.75% 3933.69 19504.36
TMF 2011-07-25 2011-07-26 $8.52 $8.61 Long 1824.0 1.07% 19636.50 19636.50
TMF 2011-07-27 2011-07-29 $8.63 $9.05 Long 1847.0 4.87% 20413.41 20413.41
TMF 2011-08-01 2011-08-02 $9.27 $9.80 Long 1826.0 5.67% 4080.26 21777.87
TLT 2011-08-02 2011-08-03 $76.52 $78.33 Long 226.0 2.37% 21783.10 21783.10
TMF 2011-08-05 2011-08-08 $11.01 $10.92 Long 1644.0 -0.89% 21621.74 21621.74
UBT 2011-08-09 2011-08-10 $23.43 $24.62 Long 773.0 5.06% 22538.79 22538.79
TMF 2011-08-15 2011-08-18 $11.29 $13.00 Long 1637.0 15.06% 4419.09 25423.14
UBT 2011-08-18 2011-08-19 $25.62 $25.96 Long 816.0 1.34% 4711.84 25910.83
TMF 2011-08-19 2011-08-24 $13.19 $12.70 Long 1584.0 -3.69% 4773.88 24281.19
TLT 2011-08-24 2011-08-25 $84.28 $82.28 Long 238.0 -2.38% 6117.21 24718.19
TMF 2011-08-25 2011-08-26 $11.78 $12.46 Long 1548.0 5.73% 25401.89 25401.89
TMF 2011-08-29 2011-08-31 $11.76 $12.48 Long 1651.0 6.08% 26582.49 26582.49
TMF 2011-09-01 2011-09-02 $12.13 $13.45 Long 1725.0 10.89% 28860.05 28860.05
TMF 2011-09-06 2011-09-07 $14.56 $13.74 Long 1738.0 -5.63% 27434.48 27434.48
TMF 2011-09-20 2011-09-23 $14.47 $17.94 Long 1542.0 23.93% 5919.48 32275.27
TLT 2011-09-23 2011-09-26 $95.23 $92.91 Long 282.0 -2.44% 7888.40 31405.40
TMF 2011-09-26 2011-09-27 $16.63 $15.24 Long 1457.0 -8.35% 30097.95 30097.95
TMF 2011-09-28 2011-09-30 $15.29 $16.53 Long 1599.0 8.07% 32070.90 32070.90
TMF 2011-10-03 2011-10-04 $17.44 $18.48 Long 1571.0 5.98% 33708.26 33708.26
TMF 2011-10-05 2011-10-06 $17.29 $16.86 Long 1477.0 -2.46% 33080.08 33080.08
UBT 2011-10-07 2011-10-10 $29.30 $28.83 Long 867.0 -1.58% 32678.43 32678.43
TMF 2011-10-25 2011-10-26 $13.88 $14.63 Long 1873.0 5.39% 34079.05 34079.05
TMF 2011-10-27 2011-10-31 $13.54 $13.89 Long 1886.0 2.61% 34744.56 34744.56
TMF 2011-11-15 2011-11-16 $15.38 $15.48 Long 1892.0 0.62% 6867.03 35123.93
UBT 2011-11-16 2011-11-17 $29.38 $29.44 Long 955.0 0.21% 6450.93 35929.68
TMF 2011-11-17 2011-11-22 $15.53 $16.42 Long 1837.0 5.72% 7240.91 36870.38
TLT 2011-11-22 2011-11-23 $93.55 $94.18 Long 314.0 0.67% 6344.62 37829.61
TMF 2011-11-23 2011-11-25 $16.76 $17.04 Long 1818.0 1.65% 37315.55 37315.55
TMF 2011-11-28 2011-11-30 $15.69 $15.58 Long 1774.0 -0.67% 37129.00 37129.00
TMF 2011-12-01 2011-12-02 $14.89 $15.01 Long 1929.0 0.83% 37367.91 37367.91
TMF 2011-12-05 2011-12-06 $15.14 $15.47 Long 2015.0 2.22% 38045.98 38045.98
UBT 2011-12-07 2011-12-08 $29.16 $29.29 Long 1048.0 0.47% 38188.48 38188.48
TMF 2011-12-20 2011-12-22 $17.36 $16.21 Long 1791.0 -6.63% 7512.11 36031.38
TLT 2011-12-22 2011-12-23 $93.51 $92.39 Long 306.0 -1.20% 7638.69 35512.19
TMF 2011-12-23 2011-12-27 $15.64 $15.54 Long 1800.0 -0.62% 35609.65 35609.65
TMF 2011-12-28 2011-12-30 $15.86 $16.81 Long 1856.0 5.98% 37370.45 37370.45
TMF 2012-01-03 2012-01-04 $16.11 $16.04 Long 1801.0 -0.45% 37239.01 37239.01
TMF 2012-01-12 2012-01-18 $16.29 $16.93 Long 1894.0 3.98% 7143.60 37702.27
UBT 2012-01-18 2012-01-19 $31.32 $30.22 Long 1000.0 -3.51% 8469.60 36644.23
TMF 2012-01-19 2012-01-23 $16.03 $14.75 Long 1803.0 -7.99% 7334.15 35167.45
TMF 2012-01-23 2012-01-24 $14.75 $14.96 Long 1880.0 1.45% 6901.48 35395.92
TLT 2012-01-24 2012-01-25 $91.24 $90.73 Long 313.0 -0.56% 7096.60 35390.70
TMF 2012-01-25 2012-01-26 $14.72 $14.96 Long 1916.0 1.65% 35765.07 35765.07
TMF 2012-01-27 2012-01-31 $15.38 $15.95 Long 1936.0 3.69% 36863.44 36863.44
TMF 2012-02-14 2012-02-15 $15.27 $15.35 Long 1997.0 0.49% 6612.56 36718.58
UBT 2012-02-15 2012-02-16 $29.66 $29.22 Long 1025.0 -1.48% 7123.98 36111.23
TMF 2012-02-16 2012-02-21 $15.20 $14.64 Long 1937.0 -3.70% 6319.03 35093.01
TMF 2012-02-21 2012-02-22 $14.64 $14.66 Long 1992.0 0.18% 7098.30 35732.92
TLT 2012-02-22 2012-02-23 $90.82 $91.01 Long 313.0 0.22% 6467.67 36036.51
TMF 2012-02-23 2012-02-24 $14.75 $15.17 Long 1974.0 2.81% 36403.62 36403.62
TMF 2012-02-27 2012-02-28 $15.66 $15.81 Long 1944.0 0.92% 36682.78 36682.78
TMF 2012-03-06 2012-03-07 $15.34 $15.34 Long 1960.0 0.00% 36682.78 36682.78
UBT 2012-03-08 2012-03-09 $28.76 $28.45 Long 1010.0 -1.08% 36368.53 36368.53
TMF 2012-03-20 2012-03-23 $12.68 $13.47 Long 2263.0 6.20% 7521.43 38288.45
TLT 2012-03-23 2012-03-26 $88.51 $88.62 Long 346.0 0.12% 7052.84 38000.77
TMF 2012-03-26 2012-03-27 $13.52 $13.50 Long 2302.0 -0.17% 38130.94 38130.94
TMF 2012-03-28 2012-03-30 $13.53 $14.01 Long 2287.0 3.52% 39219.40 39219.40
TMF 2012-04-02 2012-04-04 $13.66 $13.21 Long 2267.0 -3.35% 38183.18 38183.18
UBT 2012-04-05 2012-04-09 $27.22 $28.54 Long 1156.0 4.87% 39716.39 39716.39
TMF 2012-04-12 2012-04-17 $14.59 $14.90 Long 2202.0 2.12% 40396.04 40396.04
UBT 2012-05-08 2012-05-09 $30.27 $30.68 Long 1088.0 1.36% 40842.75 40842.75
TMF 2012-05-14 2012-05-17 $16.71 $17.20 Long 2048.0 2.96% 7456.68 43100.99
UBT 2012-05-17 2012-05-18 $31.97 $32.61 Long 1076.0 1.99% 6648.81 43391.95
TMF 2012-05-18 2012-05-23 $17.69 $17.82 Long 2029.0 0.72% 8663.48 42760.54
TLT 2012-05-23 2012-05-24 $97.53 $97.28 Long 350.0 -0.26% 8367.97 42468.05
TMF 2012-05-24 2012-05-25 $17.67 $17.74 Long 1944.0 0.41% 42852.79 42852.79
TMF 2012-05-29 2012-05-31 $17.71 $19.31 Long 1956.0 9.06% 45991.21 45991.21
TMF 2012-06-01 2012-06-04 $20.27 $20.44 Long 1929.0 0.87% 46332.08 46332.08
TMF 2012-06-13 2012-06-18 $18.37 $19.37 Long 2037.0 5.45% 9513.68 48402.84
UBT 2012-06-18 2012-06-19 $34.66 $34.19 Long 1121.0 -1.36% 9436.69 47062.64
TMF 2012-06-19 2012-06-22 $18.99 $18.80 Long 2023.0 -0.97% 8534.42 47200.39
TLT 2012-06-22 2012-06-25 $99.59 $99.95 Long 391.0 0.37% 9017.32 48026.76
TMF 2012-06-25 2012-06-26 $18.99 $18.86 Long 2033.0 -0.68% 47351.37 47351.37
TMF 2012-06-27 2012-06-29 $19.08 $18.38 Long 2034.0 -3.66% 45932.85 45932.85
TMF 2012-07-02 2012-07-03 $18.64 $18.89 Long 2024.0 1.34% 46438.33 46438.33
TMF 2012-07-05 2012-07-06 $18.62 $19.20 Long 1991.0 3.13% 47597.01 47597.01
UBT 2012-07-09 2012-07-10 $34.91 $35.20 Long 1115.0 0.83% 47921.07 47921.07
TMF 2012-07-13 2012-07-18 $20.39 $20.40 Long 1910.0 0.06% 9579.22 47770.26
UBT 2012-07-18 2012-07-19 $35.85 $35.48 Long 1070.0 -1.03% 9621.83 47628.54
TMF 2012-07-19 2012-07-24 $20.00 $20.91 Long 1896.0 4.53% 9384.34 49717.78
TLT 2012-07-24 2012-07-25 $103.33 $104.34 Long 386.0 0.98% 8259.59 50176.69
TMF 2012-07-25 2012-07-26 $21.51 $21.47 Long 1925.0 -0.18% 49587.07 49587.07
TMF 2012-07-27 2012-07-31 $20.65 $20.62 Long 1870.0 -0.18% 49516.53 49516.53
TMF 2012-08-01 2012-08-02 $20.13 $20.65 Long 1945.0 2.56% 9959.66 50493.17
TLT 2012-08-02 2012-08-03 $102.94 $101.55 Long 394.0 -1.35% 49970.50 49970.50
TMF 2012-08-07 2012-08-08 $18.92 $19.01 Long 2055.0 0.49% 50159.33 50159.33
UBT 2012-08-09 2012-08-10 $33.54 $34.33 Long 1183.0 2.37% 51098.01 51098.01
TMF 2012-08-15 2012-08-17 $17.60 $16.89 Long 2298.0 -4.04% 10489.54 49642.33
TMF 2012-08-17 2012-08-20 $16.89 $16.95 Long 2308.0 0.39% 9325.82 49808.03
UBT 2012-08-20 2012-08-21 $31.80 $31.76 Long 1267.0 -0.12% 9284.02 50431.58
TMF 2012-08-21 2012-08-24 $16.93 $18.63 Long 2379.0 10.05% 10459.19 53388.31
TLT 2012-08-24 2012-08-27 $99.67 $99.56 Long 433.0 -0.10% 10530.05 53800.18
TMF 2012-08-27 2012-08-28 $18.55 $18.75 Long 2320.0 1.07% 54029.76 54029.76
TMF 2012-08-29 2012-08-31 $18.68 $18.74 Long 2334.0 0.32% 54167.24 54167.24
TMF 2012-09-04 2012-09-05 $19.37 $19.32 Long 2341.0 -0.27% 54045.89 54045.89
TMF 2012-09-18 2012-09-21 $16.57 $16.59 Long 2762.0 0.09% 10156.69 54375.98
TLT 2012-09-21 2012-09-24 $96.12 $97.32 Long 457.0 1.24% 8978.31 54980.94
TMF 2012-09-24 2012-09-25 $17.19 $17.44 Long 2655.0 1.44% 55287.45 55287.45
TMF 2012-09-26 2012-09-28 $18.19 $18.29 Long 2567.0 0.53% 55535.43 55535.43
TMF 2012-10-01 2012-10-02 $18.05 $17.99 Long 2459.0 -0.33% 55390.59 55390.59
TMF 2012-10-03 2012-10-04 $18.05 $17.80 Long 2493.0 -1.36% 54779.71 54779.71
UBT 2012-10-05 2012-10-08 $31.86 $32.15 Long 1346.0 0.91% 55170.85 55170.85
TMF 2012-10-23 2012-10-24 $17.18 $17.09 Long 2642.0 -0.55% 54921.85 54921.85
TMF 2012-10-25 2012-10-31 $16.53 $17.39 Long 2603.0 5.20% 57160.38 57160.38
TMF 2012-11-13 2012-11-16 $19.28 $19.05 Long 2464.0 -1.23% 10404.93 56656.74
UBT 2012-11-16 2012-11-19 $34.56 $34.14 Long 1336.0 -1.20% 11055.21 56274.74
TMF 2012-11-19 2012-11-21 $18.67 $18.09 Long 2409.0 -3.11% 11579.69 54774.47
TMF 2012-11-21 2012-11-23 $18.09 $18.16 Long 2380.0 0.39% 10470.47 54759.21
TLT 2012-11-23 2012-11-26 $99.37 $100.06 Long 446.0 0.69% 9851.58 54631.90
TMF 2012-11-26 2012-11-27 $18.53 $18.42 Long 2442.0 -0.61% 54821.77 54821.77
TMF 2012-11-28 2012-11-30 $18.88 $18.66 Long 2411.0 -1.15% 54299.21 54299.21
TMF 2012-12-03 2012-12-05 $17.99 $18.72 Long 2356.0 4.09% 56031.12 56031.12
UBT 2012-12-06 2012-12-07 $34.47 $33.78 Long 1329.0 -1.98% 55123.73 55123.73
TMF 2012-12-18 2012-12-20 $16.99 $16.90 Long 2500.0 -0.49% 10375.79 54532.04
TMF 2012-12-20 2012-12-21 $16.90 $17.34 Long 2635.0 2.55% 11573.96 56032.85
TLT 2012-12-21 2012-12-24 $97.98 $97.73 Long 454.0 -0.25% 10854.14 55898.71
TMF 2012-12-24 2012-12-26 $17.22 $17.26 Long 2618.0 0.25% 56053.08 56053.08
TMF 2012-12-27 2012-12-31 $17.28 $17.67 Long 2629.0 2.23% 57065.27 57065.27
UBT 2013-01-08 2013-01-09 $30.89 $30.89 Long 1512.0 -0.02% 57057.60 57057.60
TMF 2013-01-14 2013-01-17 $16.45 $16.13 Long 2922.0 -1.96% 10354.80 56047.89
UBT 2013-01-17 2013-01-18 $30.98 $31.23 Long 1477.0 0.81% 10735.01 56901.96
TMF 2013-01-18 2013-01-24 $16.26 $16.38 Long 2814.0 0.75% 10830.35 56752.20
TLT 2013-01-24 2013-01-25 $96.23 $95.07 Long 478.0 -1.21% 11977.40 55822.50
TMF 2013-01-25 2013-01-28 $15.79 $15.22 Long 2806.0 -3.59% 54684.18 54684.18
TMF 2013-02-12 2013-02-14 $15.12 $14.99 Long 2895.0 -0.84% 10404.05 54705.11
UBT 2013-02-14 2013-02-15 $29.53 $29.75 Long 1487.0 0.73% 9876.83 54343.69
TMF 2013-02-15 2013-02-20 $15.14 $14.72 Long 2956.0 -2.80% 11201.40 54050.77
TMF 2013-02-20 2013-02-21 $14.72 $15.18 Long 2866.0 3.16% 10505.77 54732.12
TLT 2013-02-21 2013-02-22 $94.06 $94.12 Long 470.0 0.07% 10246.53 54846.77
TMF 2013-02-22 2013-02-25 $15.24 $15.01 Long 2920.0 -1.52% 54068.54 54068.54
UBT 2013-03-06 2013-03-07 $30.09 $29.70 Long 1437.0 -1.29% 53511.69 53511.69
TMF 2013-03-19 2013-03-21 $15.20 $15.22 Long 2849.0 0.11% 10779.72 53697.87
TLT 2013-03-21 2013-03-22 $94.23 $94.58 Long 454.0 0.38% 9855.22 53908.73
TMF 2013-03-22 2013-03-25 $15.35 $15.16 Long 2858.0 -1.23% 53180.13 53180.13
TMF 2013-03-26 2013-03-28 $15.23 $15.71 Long 2841.0 3.19% 54561.61 54561.61
TMF 2013-04-01 2013-04-02 $15.63 $15.81 Long 2812.0 1.15% 55066.08 55066.08
TMF 2013-04-04 2013-04-05 $16.41 $17.76 Long 2803.0 8.26% 58863.95 58863.95
UBT 2013-04-08 2013-04-09 $33.08 $32.77 Long 1453.0 -0.94% 58413.97 58413.97
TMF 2013-04-12 2013-04-16 $17.09 $17.34 Long 2847.0 1.44% 59112.89 59112.89
UBT 2013-05-08 2013-05-09 $31.85 $32.04 Long 1498.0 0.62% 59407.35 59407.35
TMF 2013-05-14 2013-05-16 $15.87 $15.73 Long 3071.0 -0.85% 11292.38 59652.60
TMF 2013-05-16 2013-05-17 $15.73 $15.70 Long 3032.0 -0.20% 10681.01 58110.43
UBT 2013-05-17 2013-05-20 $30.65 $30.45 Long 1573.0 -0.68% 11953.87 57810.37
TMF 2013-05-20 2013-05-23 $15.56 $15.35 Long 2997.0 -1.34% 12322.63 57753.22
TLT 2013-05-23 2013-05-24 $94.86 $94.73 Long 481.0 -0.15% 11278.49 57622.40
TMF 2013-05-24 2013-05-28 $15.30 $14.92 Long 3047.0 -2.44% 56749.24 56749.24
TMF 2013-05-29 2013-05-31 $14.34 $14.48 Long 3080.0 0.94% 57163.65 57163.65
TMF 2013-06-03 2013-06-04 $14.13 $14.22 Long 3197.0 0.62% 57442.87 57442.87
TMF 2013-06-12 2013-06-17 $13.81 $14.17 Long 3438.0 2.60% 11450.62 58022.30
UBT 2013-06-17 2013-06-18 $28.66 $28.03 Long 1648.0 -2.17% 12114.15 58143.87
TMF 2013-06-18 2013-06-20 $13.73 $12.94 Long 3317.0 -5.74% 12605.88 54602.72
TMF 2013-06-20 2013-06-21 $12.94 $12.74 Long 3279.0 -1.52% 10493.64 53695.87
TLT 2013-06-21 2013-06-24 $89.41 $87.53 Long 491.0 -2.11% 12633.35 54501.69
TMF 2013-06-24 2013-06-25 $11.97 $12.31 Long 3412.0 2.85% 54630.81 54630.81
TMF 2013-06-26 2013-06-28 $12.33 $12.36 Long 3595.0 0.25% 54741.35 54741.35
TMF 2013-07-01 2013-07-02 $12.65 $12.94 Long 3588.0 2.22% 55751.25 55751.25
TMF 2013-07-05 2013-07-08 $11.79 $11.71 Long 3509.0 -0.68% 55469.06 55469.06
UBT 2013-07-09 2013-07-10 $25.51 $25.43 Long 1768.0 -0.34% 55313.85 55313.85
TMF 2013-07-15 2013-07-18 $11.93 $12.21 Long 3696.0 2.36% 10966.97 55390.00
UBT 2013-07-18 2013-07-19 $26.10 $25.90 Long 1739.0 -0.76% 11528.37 57051.17
TMF 2013-07-19 2013-07-24 $12.11 $11.88 Long 3673.0 -1.91% 9791.57 55102.50
TLT 2013-07-24 2013-07-25 $87.58 $87.03 Long 518.0 -0.63% 11132.65 55546.07
TMF 2013-07-25 2013-07-26 $11.64 $12.01 Long 3757.0 3.13% 56239.20 56239.20
TMF 2013-07-29 2013-07-31 $11.87 $11.33 Long 3794.0 -4.56% 54184.21 54184.21
TMF 2013-08-01 2013-08-02 $11.54 $11.38 Long 3873.0 -1.35% 53579.61 53579.61
TMF 2013-08-06 2013-08-07 $11.25 $11.46 Long 3794.0 1.91% 54396.22 54396.22
UBT 2013-08-08 2013-08-09 $25.46 $25.29 Long 1752.0 -0.66% 54101.58 54101.58
TMF 2013-08-14 2013-08-16 $11.04 $10.73 Long 3922.0 -2.81% 10455.46 52138.18
TMF 2013-08-16 2013-08-19 $10.73 $10.41 Long 3954.0 -2.98% 10062.29 51175.36
UBT 2013-08-19 2013-08-20 $23.51 $23.56 Long 1768.0 0.24% 10310.03 52089.06
TMF 2013-08-20 2013-08-22 $10.40 $10.27 Long 3981.0 -1.32% 10422.95 51945.69
TMF 2013-08-22 2013-08-23 $10.27 $10.43 Long 3970.0 1.59% 9562.33 52348.75
TLT 2013-08-23 2013-08-26 $84.02 $85.28 Long 503.0 1.50% 8211.25 52815.35
TMF 2013-08-26 2013-08-27 $10.88 $11.12 Long 4066.0 2.20% 53430.85 53430.85
TMF 2013-08-28 2013-08-30 $11.17 $11.32 Long 3891.0 1.40% 54038.26 54038.26
TMF 2013-09-03 2013-09-04 $10.95 $10.94 Long 3865.0 -0.13% 53983.41 53983.41
UBT 2013-09-17 2013-09-18 $23.72 $23.91 Long 1799.0 0.78% 9916.28 55984.82
TMF 2013-09-18 2013-09-23 $10.65 $11.11 Long 4168.0 4.29% 10705.28 56429.48
TLT 2013-09-23 2013-09-24 $86.04 $86.68 Long 529.0 0.74% 9771.70 57680.23
TMF 2013-09-24 2013-09-25 $11.37 $11.56 Long 4114.0 1.69% 57348.81 57348.81
TMF 2013-09-26 2013-09-30 $11.54 $11.60 Long 4016.0 0.49% 57577.18 57577.18
TMF 2013-10-01 2013-10-02 $11.42 $11.45 Long 4021.0 0.29% 11327.93 57723.69
TLT 2013-10-02 2013-10-03 $86.86 $86.71 Long 534.0 -0.17% 57631.74 57631.74
TMF 2013-10-07 2013-10-08 $11.53 $11.46 Long 4110.0 -0.66% 57320.13 57320.13
TMF 2013-10-22 2013-10-24 $11.94 $12.31 Long 3951.0 3.07% 11393.14 58457.04
TLT 2013-10-24 2013-10-25 $89.06 $88.66 Long 532.0 -0.44% 11915.19 58825.99
TMF 2013-10-25 2013-10-28 $12.13 $12.09 Long 3846.0 -0.31% 58415.93 58415.93
TMF 2013-11-12 2013-11-15 $10.60 $11.07 Long 4429.0 4.45% 11603.38 60661.03
UBT 2013-11-15 2013-11-18 $24.49 $24.70 Long 1997.0 0.85% 11677.29 61676.46
TMF 2013-11-18 2013-11-21 $11.10 $10.38 Long 4438.0 -6.41% 11578.09 57963.10
TLT 2013-11-21 2013-11-22 $84.28 $85.09 Long 548.0 0.96% 9875.09 58645.59
TMF 2013-11-22 2013-11-25 $10.69 $10.77 Long 4521.0 0.73% 58559.89 58559.89
TMF 2013-11-26 2013-11-29 $10.99 $10.85 Long 4404.0 -1.29% 57933.82 57933.82
TMF 2013-12-02 2013-12-03 $10.89 $10.82 Long 4326.0 -0.63% 57636.58 57636.58
TMF 2013-12-04 2013-12-05 $10.53 $10.45 Long 4315.0 -0.77% 57288.98 57288.98
UBT 2013-12-06 2013-12-09 $23.77 $23.97 Long 1962.0 0.86% 57687.84 57687.84
UBT 2013-12-17 2013-12-18 $23.72 $23.74 Long 1955.0 0.08% 10385.25 57734.63
TMF 2013-12-18 2013-12-23 $10.51 $10.92 Long 4503.0 3.90% 11003.94 59387.68
TLT 2013-12-23 2013-12-24 $85.81 $85.13 Long 566.0 -0.79% 12252.52 58665.25
TMF 2013-12-24 2013-12-26 $10.66 $10.49 Long 4404.0 -1.53% 58466.99 58466.99
TMF 2013-12-27 2013-12-31 $10.41 $10.47 Long 4512.0 0.55% 58723.56 58723.56
UBT 2014-01-08 2014-01-09 $23.76 $24.06 Long 1982.0 1.28% 59327.94 59327.94
TMF 2014-01-14 2014-01-17 $11.19 $11.26 Long 4308.0 0.64% 11487.72 60214.57
UBT 2014-01-17 2014-01-21 $24.91 $25.23 Long 1933.0 1.28% 10707.50 60342.64
TMF 2014-01-21 2014-01-24 $11.44 $12.01 Long 4331.0 4.99% 11818.47 62861.04
TLT 2014-01-24 2014-01-27 $88.68 $88.71 Long 574.0 0.03% 11796.54 61974.26
TMF 2014-01-27 2014-01-28 $12.02 $11.91 Long 4239.0 -0.87% 62295.65 62295.65
TMF 2014-02-11 2014-02-13 $11.88 $11.85 Long 4254.0 -0.26% 11999.58 62154.60
TMF 2014-02-13 2014-02-14 $11.85 $11.87 Long 4232.0 0.10% 11813.77 62043.76
UBT 2014-02-14 2014-02-18 $25.87 $25.94 Long 1948.0 0.27% 12038.78 62530.38
TMF 2014-02-18 2014-02-21 $11.88 $11.65 Long 4235.0 -1.97% 11616.62 61694.40
TLT 2014-02-21 2014-02-24 $87.88 $88.50 Long 566.0 0.71% 10650.90 61240.81
TMF 2014-02-24 2014-02-25 $11.90 $11.96 Long 4291.0 0.48% 61952.49 61952.49
TMF 2014-03-05 2014-03-06 $12.17 $11.99 Long 4004.0 -1.52% 61212.52 61212.52
UBT 2014-03-07 2014-03-10 $25.47 $25.59 Long 1902.0 0.49% 61449.78 61449.78
UBT 2014-03-18 2014-03-19 $26.44 $26.44 Long 1862.0 -0.02% 11015.15 60560.42
TMF 2014-03-19 2014-03-21 $12.34 $12.18 Long 4085.0 -1.36% 11502.19 61827.40
TMF 2014-03-21 2014-03-24 $12.18 $12.39 Long 4045.0 1.79% 11326.61 62078.04
TLT 2014-03-24 2014-03-25 $89.84 $90.14 Long 560.0 0.33% 11030.85 62101.32
TMF 2014-03-25 2014-03-26 $12.51 $12.55 Long 4057.0 0.27% 61937.91 61937.91
TMF 2014-03-27 2014-03-31 $12.92 $12.64 Long 3998.0 -2.18% 60810.67 60810.67
TMF 2014-04-01 2014-04-02 $12.55 $12.24 Long 3896.0 -2.51% 59582.96 59582.96
TMF 2014-04-03 2014-04-04 $12.28 $12.41 Long 3944.0 1.10% 60115.61 60115.61
UBT 2014-04-07 2014-04-08 $27.03 $27.22 Long 1822.0 0.72% 60469.18 60469.18
TMF 2014-04-11 2014-04-15 $13.35 $13.37 Long 3836.0 0.14% 60541.89 60541.89
UBT 2014-05-07 2014-05-08 $28.94 $28.92 Long 1696.0 -0.08% 60503.96 60503.96
TMF 2014-05-13 2014-05-16 $13.73 $14.54 Long 3611.0 5.88% 11945.78 63381.37
UBT 2014-05-16 2014-05-19 $29.69 $29.87 Long 1734.0 0.62% 12003.90 62127.70
TMF 2014-05-19 2014-05-21 $14.66 $14.01 Long 3530.0 -4.38% 11429.30 61526.10
TMF 2014-05-21 2014-05-22 $14.01 $14.01 Long 3571.0 -0.02% 11656.16 61395.88
TLT 2014-05-22 2014-05-23 $93.81 $94.02 Long 531.0 0.23% 11407.27 61699.96
TMF 2014-05-23 2014-05-27 $14.14 $14.24 Long 3549.0 0.72% 61943.81 61943.81
TMF 2014-05-28 2014-05-30 $14.73 $14.65 Long 3523.0 -0.58% 61643.31 61643.31
TMF 2014-06-02 2014-06-03 $14.42 $14.19 Long 3408.0 -1.58% 60868.14 60868.14
TMF 2014-06-12 2014-06-17 $13.75 $14.02 Long 3593.0 1.98% 11533.20 61326.45
UBT 2014-06-17 2014-06-18 $29.02 $28.82 Long 1734.0 -0.68% 12198.71 62325.06
TMF 2014-06-18 2014-06-20 $13.92 $13.61 Long 3542.0 -2.25% 13559.41 61422.42
TMF 2014-06-20 2014-06-23 $13.61 $14.02 Long 3442.0 3.03% 11578.07 61531.50
TLT 2014-06-23 2014-06-24 $93.90 $93.96 Long 535.0 0.06% 11939.22 62476.97
TMF 2014-06-24 2014-06-25 $14.04 $14.39 Long 3555.0 2.51% 63100.27 63100.27
TMF 2014-06-26 2014-06-30 $14.44 $14.57 Long 3551.0 0.94% 63579.84 63579.84
TMF 2014-07-01 2014-07-02 $14.27 $13.94 Long 3534.0 -2.29% 62424.34 62424.34
TMF 2014-07-07 2014-07-08 $13.79 $14.17 Long 3747.0 2.78% 63862.55 63862.55
UBT 2014-07-09 2014-07-10 $29.41 $29.90 Long 1769.0 1.69% 64739.74 64739.74
TMF 2014-07-15 2014-07-18 $14.36 $15.18 Long 3601.0 5.69% 12288.86 67249.35
UBT 2014-07-18 2014-07-21 $30.60 $30.66 Long 1810.0 0.17% 13155.67 67869.04
TMF 2014-07-21 2014-07-24 $15.22 $15.03 Long 3588.0 -1.26% 12545.95 66991.68
TLT 2014-07-24 2014-07-25 $96.19 $96.88 Long 567.0 0.72% 12172.02 67947.90
TMF 2014-07-25 2014-07-28 $15.32 $15.43 Long 3610.0 0.73% 67879.47 67879.47
TMF 2014-07-29 2014-07-31 $15.54 $14.62 Long 3563.0 -5.90% 64612.45 64612.45
TMF 2014-08-01 2014-08-04 $14.74 $15.12 Long 3578.0 2.54% 65951.89 65951.89
TMF 2014-08-05 2014-08-06 $14.92 $15.46 Long 3533.0 3.62% 67860.44 67860.44
UBT 2014-08-07 2014-08-08 $30.63 $31.31 Long 1780.0 2.23% 69074.52 69074.52
TMF 2014-08-13 2014-08-18 $15.26 $16.18 Long 3618.0 6.06% 12636.50 71560.21
UBT 2014-08-18 2014-08-19 $31.99 $31.96 Long 1869.0 -0.09% 14654.59 71058.73
TMF 2014-08-19 2014-08-21 $16.11 $15.70 Long 3582.0 -2.54% 13555.49 71736.80
TMF 2014-08-21 2014-08-22 $15.70 $15.95 Long 3652.0 1.60% 13416.43 72089.81
TLT 2014-08-22 2014-08-25 $98.31 $98.91 Long 594.0 0.61% 12621.02 72525.39
TMF 2014-08-25 2014-08-26 $16.27 $16.48 Long 3660.0 1.30% 72941.63 72941.63
TMF 2014-08-27 2014-08-29 $16.36 $16.89 Long 3584.0 3.27% 74860.75 74860.75
TMF 2014-09-02 2014-09-03 $16.28 $15.90 Long 3589.0 -2.37% 73474.68 73474.68
TMF 2014-09-16 2014-09-17 $14.79 $14.73 Long 4003.0 -0.40% 14371.99 72385.49
UBT 2014-09-17 2014-09-18 $30.09 $29.87 Long 1956.0 -0.74% 14709.88 72764.76
TMF 2014-09-18 2014-09-23 $14.60 $15.27 Long 3979.0 4.59% 14556.30 75756.72
TLT 2014-09-23 2014-09-24 $97.00 $97.32 Long 628.0 0.33% 13696.99 74938.87
TMF 2014-09-24 2014-09-25 $15.42 $15.44 Long 4018.0 0.12% 75748.06 75748.06
TMF 2014-09-26 2014-09-30 $15.71 $15.97 Long 3972.0 1.64% 76773.86 76773.86
TMF 2014-10-01 2014-10-02 $16.18 $16.54 Long 3894.0 2.23% 13866.30 77832.39
TLT 2014-10-02 2014-10-03 $99.71 $99.00 Long 645.0 -0.70% 77723.23 77723.23
TMF 2014-10-21 2014-10-24 $17.83 $17.41 Long 3455.0 -2.38% 15064.11 76150.78
TLT 2014-10-24 2014-10-27 $101.48 $101.45 Long 603.0 -0.03% 14680.46 76287.89
TMF 2014-10-27 2014-10-28 $17.37 $17.18 Long 3543.0 -1.13% 75540.78 75540.78
TMF 2014-11-11 2014-11-14 $16.89 $17.00 Long 3530.0 0.70% 14077.56 76530.97
UBT 2014-11-14 2014-11-17 $33.22 $33.72 Long 1863.0 1.53% 13384.42 76057.30
TMF 2014-11-17 2014-11-20 $17.43 $17.48 Long 3645.0 0.29% 15553.94 76818.15
TLT 2014-11-20 2014-11-21 $101.70 $101.42 Long 605.0 -0.28% 15215.06 77742.27
TMF 2014-11-21 2014-11-24 $17.33 $17.37 Long 3560.0 0.22% 77050.62 77050.62
TMF 2014-11-25 2014-11-28 $17.68 $18.49 Long 3593.0 4.58% 79962.06 79962.06
TMF 2014-12-01 2014-12-02 $18.84 $18.00 Long 3502.0 -4.49% 76999.89 76999.89
TMF 2014-12-04 2014-12-05 $17.96 $18.31 Long 3511.0 1.97% 78239.38 78239.38
UBT 2014-12-08 2014-12-09 $34.82 $36.05 Long 1806.0 3.54% 80465.83 80465.83
TMF 2014-12-16 2014-12-17 $21.03 $20.78 Long 3229.0 -1.22% 14558.96 79077.62
UBT 2014-12-17 2014-12-18 $38.06 $37.10 Long 1710.0 -2.53% 16945.91 77437.89
TMF 2014-12-18 2014-12-23 $19.81 $20.07 Long 3082.0 1.30% 14263.02 77806.39
TLT 2014-12-23 2014-12-24 $106.65 $104.84 Long 605.0 -1.70% 18056.40 79225.51
TMF 2014-12-24 2014-12-26 $18.99 $19.71 Long 3140.0 3.75% 79932.28 79932.28
TMF 2014-12-29 2014-12-30 $19.90 $20.40 Long 3285.0 2.50% 81566.76 81566.76
UBT 2015-01-07 2015-01-08 $40.57 $40.16 Long 1638.0 -1.00% 80902.23 80902.23
TMF 2015-01-13 2015-01-16 $23.06 $24.61 Long 2866.0 6.73% 13834.19 83951.87
UBT 2015-01-16 2015-01-20 $42.70 $42.78 Long 1675.0 0.20% 17850.97 86668.53
TMF 2015-01-20 2015-01-22 $24.49 $24.40 Long 2762.0 -0.35% 18705.11 83555.73
TMF 2015-01-22 2015-01-23 $24.40 $24.51 Long 2727.0 0.42% 17796.83 85769.89
TLT 2015-01-23 2015-01-26 $114.42 $114.88 Long 592.0 0.40% 15395.13 85053.15
TMF 2015-01-26 2015-01-27 $24.84 $25.37 Long 2834.0 2.13% 87302.57 87302.57
TMF 2015-02-10 2015-02-13 $22.35 $22.03 Long 3033.0 -1.44% 16599.91 84965.87
UBT 2015-02-13 2015-02-17 $39.71 $38.58 Long 1756.0 -2.84% 18371.58 82049.08
TMF 2015-02-17 2015-02-19 $21.12 $20.65 Long 3124.0 -2.23% 15584.33 81913.19
TMF 2015-02-19 2015-02-20 $20.65 $20.75 Long 3259.0 0.49% 16715.58 82935.81
TLT 2015-02-20 2015-02-23 $108.46 $108.58 Long 613.0 0.11% 15845.62 84372.71
TMF 2015-02-23 2015-02-24 $20.83 $21.02 Long 3237.0 0.92% 83897.20 83897.20
TMF 2015-03-05 2015-03-06 $20.53 $19.64 Long 3274.0 -4.33% 80988.26 80988.26
UBT 2015-03-09 2015-03-10 $36.94 $37.50 Long 1781.0 1.51% 81984.87 81984.87
TMF 2015-03-17 2015-03-18 $21.53 $22.19 Long 3134.0 3.05% 15911.69 85777.95
UBT 2015-03-18 2015-03-19 $39.89 $40.80 Long 1708.0 2.29% 14104.62 84979.67
TMF 2015-03-19 2015-03-24 $22.84 $23.14 Long 3131.0 1.33% 16975.65 86969.30
TLT 2015-03-24 2015-03-25 $112.77 $113.53 Long 617.0 0.68% 15065.64 84952.17
TMF 2015-03-25 2015-03-26 $23.64 $22.70 Long 3044.0 -3.99% 84151.61 84151.61
TMF 2015-03-27 2015-03-31 $22.16 $22.27 Long 3003.0 0.50% 84486.02 84486.02
TMF 2015-04-01 2015-04-02 $23.01 $23.30 Long 3072.0 1.29% 85395.84 85395.84
TMF 2015-04-06 2015-04-07 $23.03 $22.38 Long 2968.0 -2.83% 83462.00 83462.00
UBT 2015-04-08 2015-04-09 $40.85 $40.79 Long 1679.0 -0.16% 83352.17 83352.17
UBT 2015-05-06 2015-05-07 $35.34 $35.06 Long 1883.0 -0.78% 82833.08 82833.08
TMF 2015-05-12 2015-05-15 $17.11 $17.60 Long 3679.0 2.89% 16803.65 86724.25
UBT 2015-05-15 2015-05-18 $34.01 $34.34 Long 1995.0 0.98% 15246.51 84021.56
TMF 2015-05-18 2015-05-20 $17.56 $16.88 Long 3990.0 -3.87% 15195.87 82518.37
TMF 2015-05-20 2015-05-21 $16.88 $17.22 Long 3993.0 1.99% 16670.35 84380.15
TLT 2015-05-21 2015-05-22 $102.71 $103.63 Long 655.0 0.89% 14701.77 84459.60
TMF 2015-05-22 2015-05-26 $17.60 $17.76 Long 3969.0 0.92% 85193.09 85193.09
TMF 2015-05-27 2015-05-29 $18.35 $18.82 Long 3885.0 2.61% 87052.47 87052.47
TMF 2015-06-01 2015-06-02 $18.41 $17.58 Long 3745.0 -4.54% 83920.26 83920.26
TMF 2015-06-12 2015-06-17 $16.41 $16.76 Long 4256.0 2.14% 15309.11 85020.37
UBT 2015-06-17 2015-06-18 $33.40 $32.69 Long 2099.0 -2.11% 17077.62 84330.90
TMF 2015-06-18 2015-06-23 $16.27 $15.58 Long 4109.0 -4.25% 15338.20 81213.95
TLT 2015-06-23 2015-06-24 $99.62 $100.29 Long 660.0 0.67% 14419.97 82232.34
TMF 2015-06-24 2015-06-25 $15.90 $15.94 Long 4222.0 0.28% 81722.17 81722.17
TMF 2015-06-26 2015-06-30 $15.56 $16.23 Long 4152.0 4.28% 84486.49 84486.49
TMF 2015-07-01 2015-07-02 $15.71 $15.88 Long 4217.0 1.07% 85195.88 85195.88
TMF 2015-07-07 2015-07-08 $17.21 $17.40 Long 4162.0 1.10% 85984.77 85984.77
UBT 2015-07-09 2015-07-10 $33.47 $31.91 Long 2046.0 -4.66% 82795.68 82795.68
TMF 2015-07-15 2015-07-20 $15.71 $16.61 Long 4278.0 5.71% 15957.86 86149.49
UBT 2015-07-20 2015-07-21 $33.34 $32.90 Long 2120.0 -1.32% 17068.34 87870.95
TMF 2015-07-21 2015-07-24 $16.34 $17.98 Long 4200.0 10.05% 17020.50 92529.33
TLT 2015-07-24 2015-07-27 $104.82 $105.42 Long 721.0 0.57% 16827.25 92780.13
TMF 2015-07-27 2015-07-28 $18.29 $17.81 Long 4167.0 -2.63% 91022.74 91022.74
TMF 2015-07-29 2015-07-31 $17.78 $18.41 Long 4140.0 3.53% 93622.13 93622.13
TMF 2015-08-03 2015-08-04 $18.46 $18.81 Long 4119.0 1.85% 95027.47 95027.47
TMF 2015-08-05 2015-08-06 $18.20 $18.29 Long 4093.0 0.47% 95376.58 95376.58
UBT 2015-08-07 2015-08-10 $36.36 $36.49 Long 2169.0 0.35% 95651.54 95651.54
TMF 2015-08-13 2015-08-18 $19.08 $19.08 Long 3952.0 -0.01% 18158.16 95095.25
UBT 2015-08-18 2015-08-19 $36.58 $36.10 Long 2118.0 -1.31% 19045.87 97775.53
TMF 2015-08-19 2015-08-24 $18.72 $21.30 Long 4038.0 13.80% 22074.90 103782.23
TLT 2015-08-24 2015-08-25 $110.94 $107.69 Long 748.0 -2.93% 26212.23 102288.01
TMF 2015-08-25 2015-08-26 $19.36 $18.67 Long 3946.0 -3.61% 99866.53 99866.53
TMF 2015-08-27 2015-08-31 $18.11 $18.81 Long 4333.0 3.86% 102895.09 102895.09
TMF 2015-09-15 2015-09-17 $17.77 $16.87 Long 4570.0 -5.08% 19056.51 100512.23
UBT 2015-09-17 2015-09-18 $33.72 $35.11 Long 2364.0 4.12% 15645.44 103678.68
TMF 2015-09-18 2015-09-22 $17.91 $17.96 Long 4826.0 0.29% 20870.97 102833.05
TMF 2015-09-22 2015-09-23 $17.96 $18.00 Long 4535.0 0.21% 19123.04 102581.28
TLT 2015-09-23 2015-09-24 $105.38 $106.72 Long 791.0 1.27% 17154.07 102348.43
TMF 2015-09-24 2015-09-25 $18.71 $18.05 Long 4617.0 -3.51% 100510.65 100510.65
TMF 2015-09-28 2015-09-30 $18.26 $18.78 Long 4509.0 2.84% 102850.29 102850.29
TMF 2015-10-01 2015-10-02 $19.23 $19.91 Long 4435.0 3.51% 105845.06 105845.06
TMF 2015-10-20 2015-10-23 $18.59 $18.72 Long 4500.0 0.70% 19001.21 106502.49
TLT 2015-10-23 2015-10-26 $106.88 $107.55 Long 818.0 0.63% 19195.98 107240.32
TMF 2015-10-26 2015-10-27 $19.05 $19.35 Long 4607.0 1.53% 108320.95 108320.95
TMF 2015-11-11 2015-11-16 $16.70 $17.33 Long 5242.0 3.73% 21416.48 111450.61
UBT 2015-11-16 2015-11-17 $34.18 $33.95 Long 2638.0 -0.69% 22692.21 112755.46
TMF 2015-11-17 2015-11-20 $16.94 $17.80 Long 5210.0 5.06% 22201.82 115064.09
TLT 2015-11-20 2015-11-23 $105.23 $104.88 Long 886.0 -0.33% 22844.26 115807.95
TMF 2015-11-23 2015-11-24 $17.63 $17.78 Long 5235.0 0.87% 115931.98 115931.98
TMF 2015-11-25 2015-11-30 $17.88 $17.86 Long 5280.0 -0.16% 115781.86 115781.86
TMF 2015-12-01 2015-12-02 $18.05 $18.68 Long 5252.0 3.45% 119054.56 119054.56
TMF 2015-12-04 2015-12-07 $17.25 $17.78 Long 5329.0 3.09% 121895.44 121895.44
TMF 2015-12-15 2015-12-17 $17.83 $18.17 Long 5249.0 1.90% 23437.38 125054.47
UBT 2015-12-17 2015-12-18 $35.54 $36.30 Long 2820.0 2.13% 21234.57 126234.85
TMF 2015-12-18 2015-12-23 $18.77 $17.93 Long 5573.0 -4.43% 22021.90 121308.48
TLT 2015-12-23 2015-12-24 $105.71 $106.14 Long 938.0 0.41% 22064.56 122308.04
TMF 2015-12-24 2015-12-28 $18.16 $18.36 Long 5479.0 1.08% 122658.54 122658.54
TMF 2015-12-29 2015-12-31 $18.28 $17.73 Long 5411.0 -2.99% 119697.02 119697.02
TMF 2016-01-04 2016-01-05 $18.27 $17.83 Long 5468.0 -2.41% 117287.30 117287.30
TMF 2016-01-12 2016-01-15 $18.49 $19.88 Long 5177.0 7.54% 24831.85 125443.10
UBT 2016-01-15 2016-01-19 $37.68 $37.66 Long 2645.0 -0.04% 23594.01 125072.72
TMF 2016-01-19 2016-01-22 $19.73 $19.60 Long 5111.0 -0.66% 23375.06 124134.77
TLT 2016-01-22 2016-01-25 $109.15 $110.05 Long 920.0 0.83% 21488.75 124795.28
TMF 2016-01-25 2016-01-26 $20.11 $20.13 Long 5129.0 0.13% 124758.82 124758.82
TMF 2016-01-27 2016-01-29 $20.03 $20.78 Long 5018.0 3.75% 128527.72 128527.72
TMF 2016-02-01 2016-02-02 $20.60 $21.28 Long 5009.0 3.29% 131921.96 131921.96
TMF 2016-02-17 2016-02-22 $21.94 $22.66 Long 4753.0 3.27% 25841.24 135200.54
TLT 2016-02-22 2016-02-23 $114.77 $113.70 Long 954.0 -0.93% 27821.33 138242.92
TMF 2016-02-23 2016-02-24 $22.03 $23.36 Long 4833.0 6.02% 140727.78 140727.78
TMF 2016-02-25 2016-02-29 $22.80 $22.31 Long 4879.0 -2.13% 138357.99 138357.99
UBT 2016-03-08 2016-03-09 $40.82 $40.24 Long 2816.0 -1.42% 136731.37 136731.37
TMF 2016-03-14 2016-03-15 $21.04 $21.37 Long 5127.0 1.57% 138419.88 138419.88
TMF 2016-03-22 2016-03-23 $21.56 $21.30 Long 5278.0 -1.22% 27100.11 137956.37
TLT 2016-03-23 2016-03-24 $112.63 $114.54 Long 976.0 1.69% 21219.54 135918.88
TMF 2016-03-24 2016-03-28 $22.43 $21.81 Long 5246.0 -2.76% 135645.43 135645.43
TMF 2016-03-29 2016-03-31 $22.30 $22.11 Long 5037.0 -0.89% 134642.94 134642.94
TMF 2016-04-01 2016-04-04 $22.73 $22.63 Long 4933.0 -0.44% 134152.05 134152.05
TMF 2016-04-05 2016-04-06 $23.25 $23.00 Long 4801.0 -1.06% 132969.04 132969.04
UBT 2016-04-07 2016-04-08 $42.33 $42.24 Long 2573.0 -0.22% 132724.79 132724.79
TMF 2016-04-13 2016-04-18 $22.52 $22.84 Long 4726.0 1.44% 24371.72 134120.90
UBT 2016-04-18 2016-04-19 $41.59 $41.43 Long 2642.0 -0.39% 133832.48 133832.48
TMF 2016-05-12 2016-05-17 $22.57 $22.83 Long 4787.0 1.17% 26804.29 134879.02
UBT 2016-05-17 2016-05-18 $41.86 $40.97 Long 2587.0 -2.11% 24690.22 129593.61
TMF 2016-05-18 2016-05-20 $22.59 $22.01 Long 4785.0 -2.58% 24073.91 131164.85
TMF 2016-05-20 2016-05-23 $22.01 $22.37 Long 4813.0 1.61% 24945.51 131789.15
TLT 2016-05-23 2016-05-24 $114.82 $114.47 Long 930.0 -0.30% 25756.90 131404.18
TMF 2016-05-24 2016-05-25 $22.14 $22.09 Long 4772.0 -0.24% 131155.43 131155.43
TMF 2016-05-26 2016-05-31 $22.08 $21.69 Long 4809.0 -1.73% 129320.98 129320.98
TMF 2016-06-01 2016-06-02 $22.65 $22.78 Long 4828.0 0.55% 129927.26 129927.26
TMF 2016-06-06 2016-06-07 $23.78 $23.63 Long 4428.0 -0.65% 129245.32 129245.32
TMF 2016-06-14 2016-06-16 $25.62 $25.88 Long 4192.0 1.04% 23867.25 129831.36
TMF 2016-06-16 2016-06-17 $25.88 $25.56 Long 4114.0 -1.26% 25072.88 127886.57
UBT 2016-06-17 2016-06-20 $45.00 $43.79 Long 2310.0 -2.67% 27050.49 126133.03
TMF 2016-06-20 2016-06-22 $24.47 $24.10 Long 4053.0 -1.54% 25460.15 125219.29
TMF 2016-06-22 2016-06-23 $24.10 $23.59 Long 4119.0 -2.11% 21962.41 122325.14
TLT 2016-06-23 2016-06-24 $117.04 $120.57 Long 860.0 3.02% 18097.28 124017.58
TMF 2016-06-24 2016-06-27 $25.61 $26.78 Long 4200.0 4.56% 130555.50 130555.50
TMF 2016-06-28 2016-06-30 $27.32 $26.93 Long 3949.0 -1.41% 129039.75 129039.75
TMF 2016-07-01 2016-07-06 $28.29 $29.49 Long 3880.0 4.25% 133700.59 133700.59
UBT 2016-07-07 2016-07-08 $49.49 $49.65 Long 2172.0 0.32% 134041.60 134041.60
TMF 2016-07-13 2016-07-15 $28.50 $26.99 Long 3879.0 -5.30% 24099.29 127355.79
TMF 2016-07-15 2016-07-18 $26.99 $27.11 Long 3856.0 0.44% 25594.02 127628.24
UBT 2016-07-18 2016-07-19 $46.82 $46.79 Long 2201.0 -0.06% 25572.69 128888.31
TMF 2016-07-19 2016-07-21 $27.02 $25.99 Long 3813.0 -3.81% 24273.36 127882.04
TMF 2016-07-21 2016-07-22 $25.99 $26.32 Long 3863.0 1.28% 21794.30 126598.58
TLT 2016-07-22 2016-07-25 $121.95 $122.85 Long 854.0 0.73% 21536.67 126344.29
TMF 2016-07-25 2016-07-26 $26.99 $27.34 Long 3896.0 1.28% 128052.00 128052.00
TMF 2016-07-27 2016-07-29 $27.36 $27.90 Long 3793.0 1.98% 130107.39 130107.39
TMF 2016-08-01 2016-08-02 $27.63 $26.50 Long 3777.0 -4.07% 21958.83 126233.54
TLT 2016-08-02 2016-08-03 $122.09 $122.77 Long 851.0 0.56% 126437.07 126437.07
TMF 2016-08-05 2016-08-08 $27.16 $26.34 Long 3732.0 -3.04% 123359.94 123359.94
UBT 2016-08-09 2016-08-10 $46.77 $47.57 Long 2167.0 1.71% 125091.98 125091.98
TMF 2016-08-15 2016-08-17 $27.35 $26.88 Long 3625.0 -1.71% 24615.92 124706.07
TMF 2016-08-17 2016-08-18 $26.88 $27.18 Long 3675.0 1.11% 23149.60 124722.13
UBT 2016-08-18 2016-08-19 $47.14 $47.80 Long 2150.0 1.40% 25953.05 125971.75
TMF 2016-08-19 2016-08-24 $26.89 $27.65 Long 3717.0 2.82% 24493.22 128439.45
TLT 2016-08-24 2016-08-25 $124.10 $123.36 Long 840.0 -0.60% 25643.52 127719.87
TMF 2016-08-25 2016-08-26 $27.24 $27.48 Long 3762.0 0.90% 129039.06 129039.06
TMF 2016-08-29 2016-08-31 $27.32 $27.42 Long 3802.0 0.35% 129399.38 129399.38
TMF 2016-09-01 2016-09-02 $27.01 $27.18 Long 3822.0 0.63% 130051.38 130051.38
TMF 2016-09-06 2016-09-07 $27.06 $27.97 Long 3875.0 3.36% 133576.94 133576.94
TMF 2016-09-20 2016-09-23 $24.93 $25.94 Long 4407.0 4.09% 26315.36 137895.58
TLT 2016-09-23 2016-09-26 $121.60 $121.64 Long 919.0 0.03% 26348.77 139486.66
TMF 2016-09-26 2016-09-27 $25.96 $26.85 Long 4305.0 3.43% 141934.64 141934.64
TMF 2016-09-28 2016-09-30 $26.78 $26.82 Long 4281.0 0.14% 142096.93 142096.93
TMF 2016-10-03 2016-10-04 $26.49 $25.81 Long 4291.0 -2.58% 139168.89 139168.89
TMF 2016-10-05 2016-10-06 $24.94 $24.31 Long 4368.0 -2.55% 136395.31 136395.31
UBT 2016-10-07 2016-10-10 $43.84 $43.06 Long 2518.0 -1.78% 134433.17 134433.17
TMF 2016-10-25 2016-10-26 $23.52 $23.48 Long 4541.0 -0.20% 134217.99 134217.99
TMF 2016-10-27 2016-10-31 $22.74 $22.64 Long 4631.0 -0.42% 133779.09 133779.09
TMF 2016-11-15 2016-11-16 $18.34 $18.41 Long 6040.0 0.41% 26314.14 135293.86
UBT 2016-11-16 2016-11-17 $36.49 $36.16 Long 2958.0 -0.90% 24921.39 131347.17
TMF 2016-11-17 2016-11-21 $18.21 $17.88 Long 5951.0 -1.77% 26906.48 131236.48
TMF 2016-11-21 2016-11-22 $17.88 $18.05 Long 5840.0 0.95% 25714.24 131861.38
TLT 2016-11-22 2016-11-23 $108.36 $106.88 Long 984.0 -1.37% 28461.28 132785.73
TMF 2016-11-23 2016-11-25 $17.32 $17.89 Long 5915.0 3.34% 134299.31 134299.31
TMF 2016-11-28 2016-11-30 $17.95 $17.32 Long 6079.0 -3.48% 130496.88 130496.88
TMF 2016-12-01 2016-12-02 $16.79 $17.06 Long 6101.0 1.58% 132115.87 132115.87
TMF 2016-12-05 2016-12-06 $16.98 $17.32 Long 6273.0 2.01% 134256.11 134256.11
UBT 2016-12-07 2016-12-08 $35.11 $34.76 Long 3102.0 -1.02% 133147.84 133147.84
TMF 2016-12-20 2016-12-22 $16.37 $16.45 Long 6536.0 0.52% 24535.64 133965.42
TLT 2016-12-22 2016-12-23 $105.17 $105.81 Long 1038.0 0.60% 23859.79 133677.29
TMF 2016-12-23 2016-12-27 $16.76 $16.36 Long 6595.0 -2.38% 131739.71 131739.71
TMF 2016-12-28 2016-12-30 $16.56 $17.00 Long 6523.0 2.69% 134645.27 134645.27
TMF 2017-01-03 2017-01-04 $16.81 $17.36 Long 6414.0 3.27% 138170.94 138170.94
TMF 2017-01-12 2017-01-17 $18.65 $18.67 Long 6109.0 0.10% 25462.13 137828.57
TMF 2017-01-17 2017-01-18 $18.67 $18.23 Long 6043.0 -2.34% 25709.65 133835.97
UBT 2017-01-18 2017-01-19 $36.33 $35.39 Long 3026.0 -2.60% 27944.53 132065.65
TMF 2017-01-19 2017-01-23 $17.64 $17.53 Long 5945.0 -0.59% 24700.92 134676.46
TMF 2017-01-23 2017-01-24 $17.53 $17.76 Long 6130.0 1.30% 24095.23 133155.65
TLT 2017-01-24 2017-01-25 $108.07 $106.74 Long 1013.0 -1.23% 28293.49 130610.67
TMF 2017-01-25 2017-01-26 $17.12 $16.89 Long 6072.0 -1.33% 130840.85 130840.85
TMF 2017-01-27 2017-01-31 $17.13 $17.13 Long 6275.0 0.06% 130900.32 130900.32
UBT 2017-02-14 2017-02-15 $35.43 $34.63 Long 2981.0 -2.25% 27195.17 128698.85
TMF 2017-02-15 2017-02-21 $16.95 $17.32 Long 5980.0 2.18% 24482.32 131120.89
TLT 2017-02-21 2017-02-22 $107.33 $108.33 Long 990.0 0.94% 22692.25 130454.77
TMF 2017-02-22 2017-02-23 $17.78 $17.68 Long 6133.0 -0.53% 131152.26 131152.26
TMF 2017-02-24 2017-02-28 $18.03 $18.11 Long 6007.0 0.47% 131664.64 131664.64
TMF 2017-03-07 2017-03-08 $16.85 $16.37 Long 6227.0 -2.87% 128654.86 128654.86
UBT 2017-03-09 2017-03-10 $33.83 $33.83 Long 3078.0 0.00% 128654.86 128654.86
TMF 2017-03-21 2017-03-24 $17.03 $17.68 Long 6180.0 3.78% 25633.25 132948.33
TLT 2017-03-24 2017-03-27 $108.30 $109.47 Long 988.0 1.08% 22708.11 132867.95
TMF 2017-03-27 2017-03-28 $18.23 $18.22 Long 6092.0 -0.05% 133733.99 133733.99
TMF 2017-03-29 2017-03-31 $17.86 $17.57 Long 5943.0 -1.59% 132044.28 132044.28
TMF 2017-04-03 2017-04-04 $17.74 $18.16 Long 6087.0 2.35% 134582.56 134582.56
UBT 2017-04-05 2017-04-06 $35.93 $36.24 Long 3006.0 0.88% 135531.95 135531.95
TMF 2017-04-11 2017-04-17 $18.30 $19.03 Long 6093.0 3.99% 25982.65 139428.26
UBT 2017-04-17 2017-04-18 $37.68 $37.84 Long 3025.0 0.42% 140456.03 140456.03
TMF 2017-05-12 2017-05-17 $17.99 $18.73 Long 6485.0 4.11% 27450.33 147138.14
UBT 2017-05-17 2017-05-18 $37.07 $37.83 Long 3178.0 2.07% 25246.59 146597.54
TMF 2017-05-18 2017-05-23 $19.24 $19.12 Long 6364.0 -0.64% 28095.58 145966.08
TLT 2017-05-23 2017-05-24 $111.45 $110.81 Long 1066.0 -0.57% 30154.20 147447.13
TMF 2017-05-24 2017-05-25 $18.77 $18.90 Long 6185.0 0.71% 147036.81 147036.81
TMF 2017-05-26 2017-05-31 $19.10 $19.30 Long 6302.0 1.04% 148291.05 148291.05
TMF 2017-06-01 2017-06-02 $19.28 $19.99 Long 6224.0 3.69% 152715.06 152715.06
TMF 2017-06-14 2017-06-19 $20.30 $20.47 Long 6363.0 0.84% 28658.44 153573.28
UBT 2017-06-19 2017-06-20 $39.53 $39.91 Long 3166.0 0.98% 29211.07 156577.71
TMF 2017-06-20 2017-06-23 $20.71 $21.08 Long 6076.0 1.79% 29440.55 157580.17
TLT 2017-06-23 2017-06-26 $115.26 $115.99 Long 1109.0 0.63% 28309.48 158186.44
TMF 2017-06-26 2017-06-27 $21.43 $21.06 Long 6056.0 -1.73% 155831.30 155831.30
TMF 2017-06-28 2017-06-30 $20.64 $19.89 Long 5994.0 -3.63% 151339.82 151339.82
TMF 2017-07-03 2017-07-06 $19.93 $19.27 Long 6163.0 -3.28% 147306.28 147306.28
UBT 2017-07-07 2017-07-10 $37.34 $37.27 Long 3151.0 -0.19% 147079.47 147079.47
TMF 2017-07-13 2017-07-18 $19.25 $19.63 Long 6147.0 1.97% 28294.31 149643.16
UBT 2017-07-18 2017-07-19 $38.36 $38.63 Long 3157.0 0.69% 27929.70 150303.44
TMF 2017-07-19 2017-07-24 $19.81 $20.12 Long 6173.0 1.53% 28669.55 151872.54
TLT 2017-07-24 2017-07-25 $113.67 $112.49 Long 1086.0 -1.04% 31713.05 149321.64
TMF 2017-07-25 2017-07-26 $19.48 $19.05 Long 6114.0 -2.24% 148161.80 148161.80
TMF 2017-07-27 2017-07-31 $18.98 $19.17 Long 6301.0 1.00% 149357.13 149357.13
TMF 2017-08-01 2017-08-02 $19.02 $19.90 Long 6311.0 4.64% 28480.69 154863.39
TLT 2017-08-02 2017-08-03 $113.30 $113.77 Long 1116.0 0.42% 155451.17 155451.17
TMF 2017-08-07 2017-08-08 $19.86 $19.91 Long 6288.0 0.24% 155749.39 155749.39
UBT 2017-08-09 2017-08-10 $39.34 $39.18 Long 3266.0 -0.40% 155232.21 155232.21
TMF 2017-08-15 2017-08-18 $19.80 $20.91 Long 6148.0 5.61% 28700.62 161129.64
UBT 2017-08-18 2017-08-21 $40.11 $39.80 Long 3325.0 -0.76% 31004.05 161397.66
TMF 2017-08-21 2017-08-24 $20.83 $20.82 Long 6243.0 -0.05% 29636.14 160931.39
TLT 2017-08-24 2017-08-25 $115.22 $115.34 Long 1140.0 0.11% 30358.51 161959.50
TMF 2017-08-25 2017-08-28 $20.89 $20.84 Long 6261.0 -0.23% 160831.15 160831.15
TMF 2017-08-29 2017-08-31 $21.60 $21.19 Long 6251.0 -1.89% 158281.59 158281.59
TMF 2017-09-01 2017-09-06 $21.16 $21.88 Long 6050.0 3.41% 162642.88 162642.88
TMF 2017-09-19 2017-09-22 $20.56 $20.66 Long 6371.0 0.46% 32252.42 162936.52
TLT 2017-09-22 2017-09-25 $115.11 $114.95 Long 1138.0 -0.14% 31456.39 164817.93
TMF 2017-09-25 2017-09-26 $20.60 $20.79 Long 6388.0 0.92% 164272.61 164272.61
TMF 2017-09-27 2017-09-29 $19.85 $19.82 Long 6399.0 -0.14% 164090.53 164090.53
TMF 2017-10-02 2017-10-03 $19.92 $19.52 Long 6704.0 -2.00% 161419.81 161419.81
TMF 2017-10-05 2017-10-06 $19.65 $19.23 Long 6608.0 -2.17% 158599.29 158599.29
UBT 2017-10-09 2017-10-10 $38.18 $38.44 Long 3391.0 0.68% 159480.93 159480.93
TLT 2017-10-24 2017-10-25 $112.49 $111.72 Long 1141.0 -0.68% 31931.65 159628.08
TMF 2017-10-25 2017-10-26 $18.83 $19.04 Long 6728.0 1.11% 160010.98 160010.98
TMF 2017-10-27 2017-10-31 $18.98 $19.70 Long 6808.0 3.80% 164918.69 164918.69
TMF 2017-11-14 2017-11-16 $19.92 $20.54 Long 6690.0 3.10% 30347.38 167415.75
UBT 2017-11-16 2017-11-17 $39.80 $39.67 Long 3485.0 -0.33% 32994.91 169467.11
TMF 2017-11-17 2017-11-22 $20.54 $20.83 Long 6603.0 1.43% 32968.95 171107.64
TLT 2017-11-22 2017-11-24 $115.70 $115.98 Long 1189.0 0.24% 31343.65 170300.68
TMF 2017-11-24 2017-11-27 $20.97 $20.94 Long 6653.0 -0.14% 170679.31 170679.31
TMF 2017-11-28 2017-11-30 $20.89 $20.13 Long 6601.0 -3.63% 165670.37 165670.37
TMF 2017-12-01 2017-12-05 $20.54 $20.83 Long 6667.0 1.43% 167630.74 167630.74
UBT 2017-12-06 2017-12-07 $40.95 $40.97 Long 3385.0 0.06% 167712.23 167712.23
TMF 2017-12-19 2017-12-21 $20.72 $19.68 Long 6303.0 -5.01% 30990.84 161771.98
TLT 2017-12-21 2017-12-22 $113.80 $114.41 Long 1144.0 0.54% 28450.05 161940.29
TMF 2017-12-22 2017-12-26 $20.04 $20.08 Long 6657.0 0.19% 162130.36 162130.36
TMF 2017-12-27 2017-12-29 $20.44 $20.85 Long 6539.0 2.00% 164806.36 164806.36
TMF 2018-01-02 2018-01-03 $20.84 $20.58 Long 6401.0 -1.28% 163100.62 163100.62
TMF 2018-01-12 2018-01-18 $19.62 $19.57 Long 6807.0 -0.29% 31316.96 162298.47
UBT 2018-01-18 2018-01-19 $38.40 $38.07 Long 3422.0 -0.84% 32005.31 160644.83
TMF 2018-01-19 2018-01-24 $19.29 $19.02 Long 6718.0 -1.38% 29291.35 160015.53
TLT 2018-01-24 2018-01-25 $112.71 $113.00 Long 1158.0 0.25% 29703.54 163254.90
TMF 2018-01-25 2018-01-26 $19.15 $19.52 Long 6812.0 1.94% 162671.42 162671.42
TMF 2018-01-29 2018-01-30 $19.04 $18.77 Long 6750.0 -1.45% 160808.44 160808.44
TMF 2018-02-13 2018-02-14 $17.17 $17.07 Long 7603.0 -0.55% 30114.21 159025.85
UBT 2018-02-14 2018-02-15 $34.99 $35.01 Long 3714.0 0.04% 32195.91 159923.30
TMF 2018-02-15 2018-02-21 $16.96 $16.98 Long 7544.0 0.11% 30805.43 158639.74
TLT 2018-02-21 2018-02-22 $108.71 $107.79 Long 1191.0 -0.85% 34006.57 158683.08
TMF 2018-02-22 2018-02-23 $16.54 $16.80 Long 7568.0 1.55% 161131.95 161131.95
TMF 2018-02-26 2018-02-27 $17.16 $17.08 Long 7769.0 -0.44% 160540.44 160540.44
UBT 2018-03-07 2018-03-08 $35.29 $35.46 Long 3679.0 0.48% 161162.74 161162.74
TMF 2018-03-20 2018-03-22 $17.32 $17.93 Long 7474.0 3.52% 33271.91 165667.66
TLT 2018-03-22 2018-03-23 $110.84 $110.26 Long 1195.0 -0.52% 33059.07 166455.83
TMF 2018-03-23 2018-03-26 $17.64 $17.79 Long 7483.0 0.86% 166170.49 166170.49
TMF 2018-03-27 2018-03-29 $17.69 $18.42 Long 7566.0 4.09% 171652.09 171652.09
TMF 2018-04-02 2018-04-03 $18.49 $18.48 Long 7549.0 -0.05% 171580.13 171580.13
TMF 2018-04-04 2018-04-05 $18.47 $17.88 Long 7518.0 -3.20% 167136.67 167136.67
UBT 2018-04-06 2018-04-09 $36.57 $36.57 Long 3732.0 0.01% 167154.76 167154.76
TMF 2018-04-12 2018-04-17 $18.27 $18.20 Long 7253.0 -0.37% 166670.76 166670.76
UBT 2018-05-08 2018-05-09 $35.35 $35.22 Long 3787.0 -0.36% 166193.54 166193.54
TMF 2018-05-14 2018-05-16 $17.30 $16.70 Long 7674.0 -3.47% 31628.38 159656.13
TMF 2018-05-16 2018-05-17 $16.70 $16.38 Long 7781.0 -1.94% 31622.27 158141.21
UBT 2018-05-17 2018-05-18 $34.18 $34.20 Long 3728.0 0.06% 31642.01 161446.28
TMF 2018-05-18 2018-05-23 $16.30 $16.82 Long 7821.0 3.16% 32201.45 163372.41
TLT 2018-05-23 2018-05-24 $108.95 $109.82 Long 1202.0 0.80% 28504.62 164431.60
TMF 2018-05-24 2018-05-25 $17.25 $17.59 Long 7869.0 1.99% 166907.09 166907.09
TMF 2018-05-29 2018-05-31 $18.11 $18.48 Long 7686.0 2.05% 169764.64 169764.64
TMF 2018-06-01 2018-06-04 $17.93 $17.94 Long 7439.0 0.05% 169835.55 169835.55
TMF 2018-06-13 2018-06-18 $17.58 $18.07 Long 7915.0 2.82% 35144.40 173188.77
UBT 2018-06-18 2018-06-19 $36.52 $36.78 Long 3796.0 0.72% 32890.60 174603.86
TMF 2018-06-19 2018-06-21 $18.28 $17.97 Long 7761.0 -1.68% 35155.08 172811.25
TMF 2018-06-21 2018-06-22 $17.97 $17.86 Long 7635.0 -0.64% 31939.65 172005.29
TLT 2018-06-22 2018-06-25 $111.38 $111.90 Long 1253.0 0.47% 31040.54 172679.84
TMF 2018-06-25 2018-06-26 $18.09 $18.13 Long 7802.0 0.21% 172455.49 172455.49
TMF 2018-06-27 2018-06-29 $18.57 $18.77 Long 7706.0 1.08% 174006.62 174006.62
TMF 2018-07-02 2018-07-03 $18.70 $18.60 Long 7510.0 -0.56% 173214.80 173214.80
TMF 2018-07-05 2018-07-06 $18.83 $19.14 Long 7545.0 1.68% 175601.35 175601.35
UBT 2018-07-09 2018-07-10 $37.59 $37.52 Long 3734.0 -0.18% 175346.77 175346.77
TMF 2018-07-13 2018-07-17 $19.07 $18.93 Long 7529.0 -0.75% 33193.25 172907.13
TMF 2018-07-17 2018-07-18 $18.93 $18.78 Long 7452.0 -0.81% 33155.91 172103.09
UBT 2018-07-18 2018-07-19 $37.48 $37.39 Long 3734.0 -0.26% 34209.24 174323.25
TMF 2018-07-19 2018-07-23 $18.66 $18.00 Long 7424.0 -3.54% 35001.28 164381.52
TMF 2018-07-23 2018-07-24 $18.00 $17.52 Long 7380.0 -2.66% 32479.72 164752.87
TLT 2018-07-24 2018-07-25 $110.88 $111.56 Long 1189.0 0.62% 29348.04 163449.63
TMF 2018-07-25 2018-07-26 $17.83 $17.71 Long 7616.0 -0.65% 164252.63 164252.63
TMF 2018-07-27 2018-07-31 $17.74 $17.71 Long 7510.0 -0.16% 164036.68 164036.68
TMF 2018-08-01 2018-08-02 $17.16 $17.32 Long 7501.0 0.95% 31430.82 165270.23
TLT 2018-08-02 2018-08-03 $110.51 $110.71 Long 1211.0 0.18% 165495.87 165495.87
TMF 2018-08-07 2018-08-08 $17.47 $17.33 Long 7571.0 -0.82% 164407.33 164407.33
UBT 2018-08-09 2018-08-10 $36.05 $36.63 Long 3740.0 1.61% 166574.76 166574.76
TMF 2018-08-15 2018-08-20 $18.17 $18.63 Long 7432.0 2.53% 33442.05 170260.82
UBT 2018-08-20 2018-08-21 $37.40 $37.21 Long 3651.0 -0.51% 32316.47 169300.69
TMF 2018-08-21 2018-08-24 $18.51 $18.60 Long 7401.0 0.52% 31664.28 170772.22
TLT 2018-08-24 2018-08-27 $113.31 $113.45 Long 1221.0 0.13% 31243.21 169194.50
TMF 2018-08-27 2018-08-28 $18.69 $18.31 Long 7434.0 -2.05% 167341.85 167341.85
TMF 2018-08-29 2018-08-31 $18.26 $18.71 Long 7403.0 2.47% 170676.91 170676.91
TMF 2018-09-04 2018-09-05 $17.94 $17.87 Long 7388.0 -0.43% 170110.39 170110.39
TMF 2018-09-18 2018-09-20 $17.05 $16.43 Long 8048.0 -3.65% 32876.38 166947.61
TMF 2018-09-20 2018-09-21 $16.43 $16.52 Long 8048.0 0.58% 30331.77 166134.37
TLT 2018-09-21 2018-09-24 $109.13 $109.01 Long 1242.0 -0.11% 31467.97 165872.97
TMF 2018-09-24 2018-09-25 $16.49 $16.39 Long 8143.0 -0.60% 164908.47 164908.47
TMF 2018-09-26 2018-09-28 $16.55 $16.93 Long 8151.0 2.27% 167965.57 167965.57
TMF 2018-10-01 2018-10-02 $16.53 $16.52 Long 8038.0 -0.06% 33372.32 168107.33
TLT 2018-10-02 2018-10-03 $109.19 $108.81 Long 1232.0 -0.34% 167427.08 167427.08
TMF 2018-10-05 2018-10-08 $15.13 $14.96 Long 8769.0 -1.08% 165993.48 165993.48
TMF 2018-10-23 2018-10-24 $15.64 $15.46 Long 8776.0 -1.11% 32942.78 164957.39
TLT 2018-10-24 2018-10-25 $107.02 $107.19 Long 1229.0 0.16% 30325.24 164016.63
TMF 2018-10-25 2018-10-26 $15.55 $15.70 Long 8640.0 0.99% 166010.78 166010.78
TMF 2018-10-29 2018-10-30 $15.67 $15.43 Long 8562.0 -1.53% 163952.29 163952.29
TMF 2018-11-13 2018-11-16 $15.30 $15.44 Long 8646.0 0.88% 31653.76 165665.50
UBT 2018-11-16 2018-11-19 $33.27 $33.82 Long 4011.0 1.63% 32029.45 169299.72
TMF 2018-11-19 2018-11-23 $15.56 $16.05 Long 8693.0 3.15% 33530.44 170924.47
TLT 2018-11-23 2018-11-26 $108.51 $107.75 Long 1272.0 -0.70% 34891.54 170507.41
TMF 2018-11-26 2018-11-27 $15.73 $15.69 Long 8625.0 -0.31% 170175.63 170175.63
TMF 2018-11-28 2018-11-30 $15.72 $15.88 Long 8788.0 0.98% 171527.84 171527.84
TMF 2018-12-03 2018-12-04 $15.72 $16.61 Long 8750.0 5.63% 179269.42 179269.42
UBT 2018-12-06 2018-12-07 $35.76 $35.34 Long 4496.0 -1.18% 177378.80 177378.80
TMF 2018-12-18 2018-12-21 $17.69 $18.58 Long 8277.0 5.06% 37498.32 184270.85
TLT 2018-12-21 2018-12-24 $114.17 $114.16 Long 1290.0 -0.01% 35363.38 185232.85
TMF 2018-12-24 2018-12-26 $18.60 $18.53 Long 8033.0 -0.36% 184228.57 184228.57
TMF 2018-12-27 2018-12-31 $18.62 $18.32 Long 8052.0 -1.61% 181815.57 181815.57
UBT 2019-01-08 2019-01-09 $37.78 $36.79 Long 3840.0 -2.61% 178024.57 178024.57
TMF 2019-01-14 2019-01-16 $18.37 $17.82 Long 7855.0 -3.00% 35014.47 175427.02
TMF 2019-01-16 2019-01-17 $17.82 $18.10 Long 7784.0 1.57% 32363.42 175801.92
UBT 2019-01-17 2019-01-18 $36.82 $36.57 Long 3898.0 -0.67% 34210.40 174160.64
TMF 2019-01-18 2019-01-24 $17.88 $18.36 Long 7868.0 2.65% 34265.62 178886.99
TLT 2019-01-24 2019-01-25 $113.96 $113.65 Long 1267.0 -0.26% 34361.26 178189.74
TMF 2019-01-25 2019-01-28 $18.23 $18.17 Long 7893.0 -0.32% 177808.24 177808.24
TMF 2019-02-12 2019-02-14 $18.77 $18.99 Long 7624.0 1.13% 34360.38 178492.52
UBT 2019-02-14 2019-02-15 $38.02 $37.71 Long 3816.0 -0.81% 35952.69 180015.61
TMF 2019-02-15 2019-02-21 $18.69 $18.46 Long 7615.0 -1.19% 32111.10 176293.26
TLT 2019-02-21 2019-02-22 $114.37 $114.74 Long 1263.0 0.33% 32980.34 177481.50
TMF 2019-02-22 2019-02-25 $18.63 $18.51 Long 7733.0 -0.62% 176135.91 176135.91
TMF 2019-03-05 2019-03-06 $17.73 $18.00 Long 8042.0 1.53% 178312.68 178312.68
UBT 2019-03-07 2019-03-08 $37.33 $37.52 Long 3924.0 0.51% 179064.33 179064.33
TMF 2019-03-19 2019-03-22 $18.51 $19.92 Long 7745.0 7.60% 38159.30 190753.19
TLT 2019-03-22 2019-03-25 $117.58 $118.15 Long 1291.0 0.48% 33698.74 191595.21
TMF 2019-03-25 2019-03-26 $20.24 $20.16 Long 7758.0 -0.38% 190090.00 190090.00
TMF 2019-03-27 2019-03-29 $20.50 $20.60 Long 7638.0 0.52% 190905.06 190905.06
TMF 2019-04-01 2019-04-02 $20.56 $20.12 Long 7504.0 -2.12% 187629.22 187629.22
TMF 2019-04-03 2019-04-04 $19.69 $19.69 Long 7553.0 0.00% 187629.22 187629.22
UBT 2019-04-05 2019-04-08 $39.23 $39.19 Long 3890.0 -0.10% 187475.87 187475.87
TMF 2019-04-11 2019-04-15 $19.84 $19.26 Long 7584.0 -2.93% 35479.59 183805.00
TMF 2019-04-15 2019-04-16 $19.26 $19.16 Long 7664.0 -0.50% 182318.03 182318.03
UBT 2019-05-08 2019-05-09 $40.12 $40.09 Long 3715.0 -0.07% 182208.20 182208.20
TMF 2019-05-14 2019-05-17 $20.60 $20.94 Long 7179.0 1.65% 36097.36 184573.70
UBT 2019-05-17 2019-05-20 $40.65 $40.70 Long 3654.0 0.11% 35790.72 183422.85
TMF 2019-05-20 2019-05-22 $20.88 $20.67 Long 7138.0 -0.98% 34860.44 185025.99
TMF 2019-05-22 2019-05-23 $20.67 $21.25 Long 7183.0 2.82% 36372.43 188463.75
TLT 2019-05-23 2019-05-24 $120.64 $121.28 Long 1253.0 0.53% 33380.65 189029.44
TMF 2019-05-24 2019-05-28 $21.58 $21.90 Long 7182.0 1.53% 190701.58 190701.58
TMF 2019-05-29 2019-05-31 $22.63 $23.24 Long 7051.0 2.70% 195010.90 195010.90
TMF 2019-06-03 2019-06-04 $23.94 $23.63 Long 6795.0 -1.30% 192901.51 192901.51
TMF 2019-06-12 2019-06-17 $23.05 $23.58 Long 6776.0 2.31% 37762.48 197153.39
UBT 2019-06-17 2019-06-18 $44.25 $44.83 Long 3588.0 1.31% 34192.22 197289.49
TMF 2019-06-18 2019-06-21 $24.28 $24.17 Long 6771.0 -0.44% 37051.23 196569.85
TLT 2019-06-21 2019-06-24 $126.24 $125.91 Long 1274.0 -0.26% 39773.17 198414.22
TMF 2019-06-24 2019-06-25 $23.94 $24.28 Long 6586.0 1.40% 199669.90 199669.90
TMF 2019-06-26 2019-06-28 $24.25 $24.16 Long 6661.0 -0.36% 199086.78 199086.78
TMF 2019-07-01 2019-07-02 $24.25 $24.29 Long 6674.0 0.16% 199346.45 199346.45
TMF 2019-07-05 2019-07-08 $24.19 $24.49 Long 6515.0 1.25% 201310.94 201310.94
UBT 2019-07-09 2019-07-10 $45.19 $44.97 Long 3586.0 -0.50% 200493.87 200493.87
TMF 2019-07-15 2019-07-18 $23.06 $23.60 Long 7141.0 2.32% 35533.01 204314.14
UBT 2019-07-18 2019-07-19 $44.70 $44.48 Long 3776.0 -0.49% 37934.43 203900.47
TMF 2019-07-19 2019-07-24 $23.61 $23.60 Long 7013.0 -0.04% 39866.44 203659.11
TLT 2019-07-24 2019-07-25 $125.62 $125.29 Long 1302.0 -0.27% 39266.02 202784.01
TMF 2019-07-25 2019-07-26 $23.42 $23.66 Long 6990.0 1.00% 204619.76 204619.76
TMF 2019-07-29 2019-07-31 $23.75 $23.65 Long 7006.0 -0.45% 203870.15 203870.15
TMF 2019-08-01 2019-08-02 $24.69 $25.92 Long 6983.0 5.00% 212496.33 212496.33
TMF 2019-08-06 2019-08-07 $27.38 $29.91 Long 6286.0 9.24% 228393.54 228393.54
UBT 2019-08-08 2019-08-09 $49.62 $50.77 Long 3554.0 2.32% 232477.66 232477.66
TMF 2019-08-14 2019-08-19 $31.60 $30.53 Long 6122.0 -3.39% 41297.11 227260.78
UBT 2019-08-19 2019-08-20 $52.81 $54.08 Long 3496.0 2.41% 39818.59 231081.38
TMF 2019-08-20 2019-08-22 $31.61 $30.75 Long 6028.0 -2.74% 43815.65 223782.53
TMF 2019-08-22 2019-08-23 $30.75 $30.40 Long 5898.0 -1.14% 42453.22 226165.19
TLT 2019-08-23 2019-08-26 $137.27 $139.51 Long 1316.0 1.64% 33738.91 224117.64
TMF 2019-08-26 2019-08-27 $31.91 $32.39 Long 6026.0 1.49% 228924.01 228924.01
TMF 2019-08-28 2019-08-30 $33.82 $32.34 Long 5724.0 -4.37% 220461.16 220461.16
TMF 2019-09-03 2019-09-04 $32.86 $32.46 Long 5521.0 -1.21% 218259.38 218259.38
UBT 2019-09-17 2019-09-18 $48.98 $50.16 Long 3633.0 2.41% 37998.51 221327.30
TMF 2019-09-18 2019-09-23 $28.07 $29.47 Long 6574.0 4.99% 43682.02 231247.81
TLT 2019-09-23 2019-09-24 $136.28 $136.45 Long 1380.0 0.13% 44273.37 236633.12
TMF 2019-09-24 2019-09-25 $29.54 $30.08 Long 6355.0 1.85% 235456.41 235456.41
TMF 2019-09-26 2019-09-30 $29.41 $29.13 Long 6339.0 -0.96% 233664.92 233664.92
TMF 2019-10-01 2019-10-02 $28.90 $30.29 Long 6497.0 4.79% 43693.43 242863.75
TLT 2019-10-02 2019-10-03 $137.69 $138.19 Long 1445.0 0.36% 243376.90 243376.90
TMF 2019-10-07 2019-10-08 $31.34 $31.78 Long 6264.0 1.40% 246123.91 246123.91
TMF 2019-10-22 2019-10-24 $27.60 $27.74 Long 7345.0 0.53% 48115.25 246513.47
TLT 2019-10-24 2019-10-25 $134.06 $133.92 Long 1485.0 -0.11% 47961.97 242565.78
TMF 2019-10-25 2019-10-28 $27.66 $26.49 Long 7196.0 -4.23% 238568.51 238568.51
TMF 2019-11-12 2019-11-15 $25.17 $26.40 Long 7650.0 4.88% 46840.03 248807.79
UBT 2019-11-15 2019-11-18 $48.40 $48.99 Long 4155.0 1.21% 45685.28 249652.28
TMF 2019-11-18 2019-11-21 $26.82 $27.65 Long 7633.0 3.09% 45933.87 256839.72
TLT 2019-11-21 2019-11-22 $134.26 $134.70 Long 1570.0 0.33% 47340.15 256166.82
TMF 2019-11-22 2019-11-25 $27.92 $28.00 Long 7524.0 0.28% 257999.92 257999.92
TMF 2019-11-26 2019-11-29 $28.41 $28.19 Long 7464.0 -0.75% 256399.66 256399.66
TMF 2019-12-02 2019-12-03 $26.78 $27.92 Long 7366.0 4.26% 264798.41 264798.41
TMF 2019-12-04 2019-12-05 $28.11 $27.11 Long 7682.0 -3.54% 257162.30 257162.30
UBT 2019-12-06 2019-12-09 $48.80 $49.49 Long 4226.0 1.42% 260099.56 260099.56
UBT 2019-12-17 2019-12-18 $48.94 $48.28 Long 4293.0 -1.36% 52030.46 253580.46
TMF 2019-12-18 2019-12-20 $26.21 $25.63 Long 7831.0 -2.19% 46058.61 254941.41
TMF 2019-12-20 2019-12-23 $25.63 $26.02 Long 8064.0 1.52% 48421.69 255341.94
TLT 2019-12-23 2019-12-24 $131.98 $131.12 Long 1572.0 -0.65% 52150.69 258806.36
TMF 2019-12-24 2019-12-26 $25.46 $26.03 Long 7948.0 2.22% 259039.17 259039.17
TMF 2019-12-27 2019-12-31 $26.34 $25.64 Long 8060.0 -2.67% 253373.05 253373.05
UBT 2020-01-08 2020-01-09 $48.78 $47.41 Long 4181.0 -2.81% 247638.01 247638.01
TMF 2020-01-14 2020-01-17 $26.70 $26.29 Long 7561.0 -1.54% 45512.53 246012.73
UBT 2020-01-17 2020-01-21 $48.45 $49.41 Long 4108.0 1.98% 43741.32 251283.21
TMF 2020-01-21 2020-01-24 $27.02 $28.53 Long 7578.0 5.60% 50530.66 260917.34
TLT 2020-01-24 2020-01-27 $136.42 $138.86 Long 1535.0 1.79% 40939.62 265205.09
TMF 2020-01-27 2020-01-28 $30.07 $30.03 Long 7407.0 -0.13% 263397.09 263397.09
TMF 2020-02-11 2020-02-13 $30.47 $29.77 Long 6925.0 -2.31% 48919.79 260385.03
TMF 2020-02-13 2020-02-14 $29.77 $30.56 Long 7041.0 2.66% 49295.56 263478.85
UBT 2020-02-14 2020-02-18 $53.70 $54.12 Long 4000.0 0.79% 49729.18 266338.71
TMF 2020-02-18 2020-02-21 $30.94 $32.49 Long 6983.0 5.02% 54128.73 276995.27
TLT 2020-02-21 2020-02-24 $142.81 $145.74 Long 1558.0 2.05% 43443.27 278768.74
TMF 2020-02-24 2020-02-25 $34.44 $34.07 Long 6904.0 -1.08% 278633.93 278633.93
TMF 2020-03-05 2020-03-06 $38.98 $46.75 Long 5865.0 19.94% 324216.55 324216.55
UBT 2020-03-09 2020-03-10 $81.92 $73.43 Long 3656.0 -10.36% 293178.87 293178.87
TMF 2020-03-17 2020-03-18 $42.10 $33.58 Long 5803.0 -20.25% 68816.83 235078.37
UBT 2020-03-18 2020-03-19 $58.99 $54.07 Long 2965.0 -8.33% 61571.10 237507.32
TMF 2020-03-19 2020-03-24 $29.55 $39.10 Long 5670.0 32.30% 34230.74 285839.20
TLT 2020-03-24 2020-03-25 $156.04 $158.31 Long 1596.0 1.45% 46677.90 280051.08
TMF 2020-03-25 2020-03-26 $40.57 $40.54 Long 5921.0 -0.07% 286715.58 286715.58
TMF 2020-03-27 2020-03-31 $41.55 $41.75 Long 5728.0 0.49% 287892.90 287892.90
TMF 2020-04-01 2020-04-02 $43.87 $44.15 Long 5584.0 0.65% 289477.86 289477.86
TMF 2020-04-03 2020-04-06 $43.91 $42.93 Long 5310.0 -2.23% 284280.67 284280.67
UBT 2020-04-07 2020-04-08 $67.84 $68.10 Long 3337.0 0.38% 285131.60 285131.60
UBT 2020-05-06 2020-05-07 $66.67 $66.67 Long 3394.0 0.01% 285148.57 285148.57
TMF 2020-05-12 2020-05-15 $39.55 $43.39 Long 5789.0 9.70% 60782.19 303361.38
UBT 2020-05-15 2020-05-18 $70.31 $67.54 Long 3507.0 -3.94% 66570.10 289497.21
TMF 2020-05-18 2020-05-20 $40.80 $39.41 Long 5663.0 -3.41% 50370.74 294054.71
TMF 2020-05-20 2020-05-21 $39.41 $40.62 Long 6074.0 3.05% 56492.61 296648.83
TLT 2020-05-21 2020-05-22 $159.97 $159.83 Long 1504.0 -0.08% 56914.22 300124.36
TMF 2020-05-22 2020-05-26 $40.57 $39.76 Long 5915.0 -2.00% 292077.18 292077.18
TMF 2020-05-27 2020-05-29 $39.14 $39.07 Long 5950.0 -0.18% 291669.53 291669.53
TMF 2020-06-01 2020-06-02 $38.73 $38.49 Long 6046.0 -0.61% 290249.31 290249.31
TMF 2020-06-12 2020-06-17 $38.78 $37.21 Long 5966.0 -4.04% 51092.36 281986.20
UBT 2020-06-17 2020-06-18 $63.86 $65.25 Long 3599.0 2.18% 49908.89 286930.24
TMF 2020-06-18 2020-06-23 $38.46 $38.05 Long 6137.0 -1.04% 53127.98 283189.66
TLT 2020-06-23 2020-06-24 $156.89 $156.94 Long 1468.0 0.03% 53871.20 289711.62
TMF 2020-06-24 2020-06-25 $38.10 $39.89 Long 6027.0 4.70% 294312.81 294312.81
TMF 2020-06-26 2020-06-30 $39.99 $40.71 Long 5975.0 1.79% 298581.90 298581.90
TMF 2020-07-01 2020-07-02 $39.13 $39.05 Long 5941.0 -0.20% 298116.72 298116.72
TMF 2020-07-07 2020-07-08 $39.46 $40.16 Long 6238.0 1.76% 302451.61 302451.61
UBT 2020-07-09 2020-07-10 $67.73 $70.16 Long 3652.0 3.59% 311325.97 311325.97
TMF 2020-07-15 2020-07-20 $41.23 $42.45 Long 5898.0 2.94% 62446.57 317291.37
UBT 2020-07-20 2020-07-21 $69.77 $69.58 Long 3670.0 -0.27% 61650.71 317686.66
TMF 2020-07-21 2020-07-24 $42.31 $43.52 Long 6054.0 2.85% 58927.66 326243.04
TLT 2020-07-24 2020-07-27 $164.40 $165.61 Long 1619.0 0.73% 56580.09 319498.59
TMF 2020-07-27 2020-07-28 $44.54 $44.00 Long 6072.0 -1.23% 323718.13 323718.13
TMF 2020-07-29 2020-07-31 $44.31 $44.46 Long 5960.0 0.35% 324651.47 324651.47
TMF 2020-08-03 2020-08-04 $43.82 $45.05 Long 5914.0 2.81% 331944.80 331944.80
TMF 2020-08-05 2020-08-06 $44.46 $45.50 Long 5968.0 2.33% 338136.49 338136.49
UBT 2020-08-07 2020-08-10 $73.16 $72.07 Long 3733.0 -1.50% 334039.52 334039.52
TMF 2020-08-13 2020-08-17 $40.81 $39.77 Long 6593.0 -2.57% 64991.86 325521.89
TMF 2020-08-17 2020-08-18 $39.77 $40.03 Long 6592.0 0.66% 64227.10 330177.10
UBT 2020-08-18 2020-08-19 $67.17 $68.22 Long 3940.0 1.56% 60571.80 325298.96
TMF 2020-08-19 2020-08-24 $40.78 $41.44 Long 6680.0 1.61% 63348.50 336751.82
TLT 2020-08-24 2020-08-25 $161.97 $160.05 Long 1692.0 -1.18% 70985.83 335823.41
TMF 2020-08-25 2020-08-26 $39.98 $39.75 Long 6582.0 -0.59% 332602.33 332602.33
TMF 2020-08-27 2020-08-31 $40.24 $37.95 Long 6778.0 -5.69% 317078.75 317078.75
TMF 2020-09-15 2020-09-17 $39.84 $40.27 Long 6375.0 1.08% 65645.27 318457.60
UBT 2020-09-17 2020-09-18 $67.35 $66.89 Long 3774.0 -0.68% 62965.55 315078.57
TMF 2020-09-18 2020-09-23 $39.83 $39.86 Long 6406.0 0.10% 60774.03 318636.77
TLT 2020-09-23 2020-09-24 $160.18 $160.82 Long 1608.0 0.40% 58691.45 320577.49
TMF 2020-09-24 2020-09-25 $40.27 $40.50 Long 6474.0 0.58% 320894.32 320894.32
TMF 2020-09-28 2020-09-30 $40.31 $39.63 Long 6417.0 -1.70% 316497.85 316497.85
TMF 2020-10-01 2020-10-02 $38.63 $39.47 Long 6468.0 2.18% 321942.16 321942.16
TMF 2020-10-20 2020-10-22 $36.70 $35.57 Long 7026.0 -3.09% 60401.02 308313.33
TMF 2020-10-22 2020-10-23 $35.57 $34.64 Long 7129.0 -2.61% 60034.61 309228.97
TLT 2020-10-23 2020-10-26 $153.03 $155.38 Long 1616.0 1.53% 49682.98 312607.71
TMF 2020-10-26 2020-10-27 $36.16 $36.95 Long 7231.0 2.19% 316854.14 316854.14
TMF 2020-11-11 2020-11-16 $33.38 $35.07 Long 7716.0 5.07% 63393.75 330264.76
UBT 2020-11-16 2020-11-17 $61.71 $62.60 Long 4319.0 1.44% 60733.44 333539.17
TMF 2020-11-17 2020-11-20 $35.79 $36.94 Long 7628.0 3.20% 65856.80 344195.82
TLT 2020-11-20 2020-11-23 $156.83 $157.11 Long 1764.0 0.18% 62608.76 341529.37
TMF 2020-11-23 2020-11-24 $37.15 $36.59 Long 7547.0 -1.53% 338722.44 338722.44
TMF 2020-11-25 2020-11-30 $36.06 $36.55 Long 7499.0 1.36% 342392.28 342392.28
TMF 2020-12-01 2020-12-02 $35.65 $34.53 Long 7588.0 -3.13% 333925.73 333925.73
TMF 2020-12-04 2020-12-07 $33.69 $34.10 Long 7835.0 1.22% 337146.52 337146.52
TMF 2020-12-15 2020-12-17 $34.98 $35.37 Long 7842.0 1.11% 62296.31 335509.66
UBT 2020-12-17 2020-12-18 $62.24 $61.39 Long 4465.0 -1.37% 69645.69 332339.98
TMF 2020-12-18 2020-12-23 $34.72 $34.30 Long 7683.0 -1.21% 60102.94 333270.35
TLT 2020-12-23 2020-12-24 $153.33 $153.60 Long 1781.0 0.18% 62105.13 335398.60
TMF 2020-12-24 2020-12-28 $34.51 $34.17 Long 7869.0 -0.98% 331002.04 331002.04
TMF 2020-12-29 2020-12-31 $34.14 $34.84 Long 7846.0 2.05% 336481.68 336481.68
TMF 2021-01-04 2021-01-05 $34.36 $34.51 Long 7822.0 0.44% 337652.29 337652.29
TMF 2021-01-12 2021-01-15 $30.55 $31.36 Long 8908.0 2.65% 71446.73 343947.07
UBT 2021-01-15 2021-01-19 $57.45 $57.07 Long 4759.0 -0.66% 67470.94 346942.88
TMF 2021-01-19 2021-01-22 $31.02 $31.17 Long 8884.0 0.48% 66675.66 344427.27
TLT 2021-01-22 2021-01-25 $148.66 $149.55 Long 1868.0 0.60% 62613.21 351305.00
TMF 2021-01-25 2021-01-26 $31.67 $31.91 Long 8950.0 0.76% 348179.66 348179.66
TMF 2021-01-27 2021-01-29 $32.49 $30.87 Long 8839.0 -4.98% 333893.23 333893.23
TMF 2021-02-01 2021-02-02 $31.13 $30.54 Long 8761.0 -1.89% 328736.06 328736.06
TMF 2021-02-17 2021-02-19 $27.63 $26.57 Long 9772.0 -3.83% 56481.60 316965.11
TLT 2021-02-19 2021-02-22 $141.20 $140.19 Long 1855.0 -0.71% 65383.26 312093.94
TMF 2021-02-22 2021-02-23 $25.99 $25.15 Long 9663.0 -3.22% 308430.40 308430.40
TMF 2021-02-24 2021-02-26 $24.03 $24.73 Long 9932.0 2.91% 315366.90 315366.90
TMF 2021-03-01 2021-03-02 $24.66 $24.57 Long 10328.0 -0.36% 314439.49 314439.49
UBT 2021-03-09 2021-03-10 $48.24 $48.57 Long 5317.0 0.68% 316194.10 316194.10
TMF 2021-03-15 2021-03-16 $22.47 $22.74 Long 11419.0 1.20% 319270.18 319270.18
TMF 2021-03-23 2021-03-24 $22.47 $22.70 Long 11739.0 1.02% 58078.04 324218.41
TLT 2021-03-24 2021-03-25 $134.50 $135.80 Long 1962.0 0.97% 54291.75 317705.72
TMF 2021-03-25 2021-03-26 $23.36 $22.36 Long 11567.0 -4.27% 312970.97 312970.97
TMF 2021-03-29 2021-03-31 $22.56 $22.33 Long 11335.0 -1.02% 310368.16 310368.16
TMF 2021-04-01 2021-04-05 $22.51 $22.49 Long 11256.0 -0.09% 310143.41 310143.41
TMF 2021-04-06 2021-04-07 $22.79 $22.93 Long 11168.0 0.61% 311704.38 311704.38
UBT 2021-04-08 2021-04-09 $47.12 $46.98 Long 5367.0 -0.30% 310953.00 310953.00
TMF 2021-04-14 2021-04-19 $23.22 $23.55 Long 11026.0 1.42% 58880.86 315116.95
UBT 2021-04-19 2021-04-20 $47.84 $47.64 Long 5345.0 -0.42% 313516.66 313516.66
TMF 2021-05-12 2021-05-14 $22.55 $22.47 Long 11112.0 -0.35% 59107.01 315219.56
TMF 2021-05-14 2021-05-17 $22.47 $22.59 Long 11281.0 0.53% 57477.43 313815.61
UBT 2021-05-17 2021-05-18 $46.62 $46.20 Long 5502.0 -0.90% 59630.59 311782.15
TMF 2021-05-18 2021-05-21 $22.40 $23.01 Long 11250.0 2.72% 60725.09 318539.89
TLT 2021-05-21 2021-05-24 $135.47 $135.79 Long 1903.0 0.24% 59667.87 320146.60
TMF 2021-05-24 2021-05-25 $23.14 $23.48 Long 11212.0 1.47% 322945.04 322945.04
TMF 2021-05-26 2021-05-28 $24.01 $23.44 Long 11139.0 -2.37% 316606.13 316606.13
TMF 2021-06-01 2021-06-02 $23.17 $23.54 Long 10939.0 1.59% 320646.98 320646.98
TMF 2021-06-04 2021-06-07 $23.54 $24.03 Long 11041.0 2.08% 326048.27 326048.27
TMF 2021-06-15 2021-06-17 $24.63 $25.20 Long 10430.0 2.31% 66935.58 336527.07
UBT 2021-06-17 2021-06-18 $50.17 $51.82 Long 5283.0 3.29% 54192.56 348800.19
TMF 2021-06-18 2021-06-22 $26.49 $25.28 Long 10817.0 -4.55% 69134.66 335643.50
TMF 2021-06-22 2021-06-23 $25.28 $25.79 Long 10226.0 2.02% 59278.47 333191.36
TLT 2021-06-23 2021-06-24 $141.03 $141.34 Long 1940.0 0.22% 61524.25 333791.69
TMF 2021-06-24 2021-06-25 $25.99 $25.92 Long 10463.0 -0.27% 332746.52 332746.52
TMF 2021-06-28 2021-06-30 $25.60 $26.39 Long 10397.0 3.08% 340951.29 340951.29
TMF 2021-07-01 2021-07-02 $26.34 $26.51 Long 10464.0 0.64% 342728.26 342728.26
TMF 2021-07-06 2021-07-07 $27.31 $28.38 Long 10471.0 3.91% 353920.15 353920.15
UBT 2021-07-08 2021-07-09 $55.31 $53.84 Long 5281.0 -2.66% 346157.08 346157.08
TMF 2021-07-14 2021-07-19 $27.44 $30.27 Long 10031.0 10.30% 69621.27 376445.62
UBT 2021-07-19 2021-07-20 $56.83 $58.03 Long 5365.0 2.11% 66579.59 365555.61
TMF 2021-07-20 2021-07-22 $31.21 $28.52 Long 10074.0 -8.61% 67977.03 361693.44
TMF 2021-07-22 2021-07-23 $28.52 $28.43 Long 10025.0 -0.32% 60428.96 354088.49
TLT 2021-07-23 2021-07-26 $145.98 $147.03 Long 2004.0 0.71% 61923.66 349625.71
TMF 2021-07-26 2021-07-27 $29.06 $29.24 Long 10088.0 0.62% 356881.24 356881.24
TMF 2021-07-28 2021-07-30 $28.85 $29.11 Long 9886.0 0.90% 359448.82 359448.82
TMF 2021-08-02 2021-08-03 $29.39 $30.15 Long 10002.0 2.58% 367042.15 367042.15
TMF 2021-08-05 2021-08-06 $30.16 $28.71 Long 9716.0 -4.80% 352969.12 352969.12
UBT 2021-08-09 2021-08-10 $54.72 $54.30 Long 5204.0 -0.77% 350783.44 350783.44
TMF 2021-08-13 2021-08-18 $27.84 $28.88 Long 10369.0 3.73% 68819.38 364209.58
UBT 2021-08-18 2021-08-19 $55.15 $56.41 Long 5308.0 2.28% 63756.52 369162.02
TMF 2021-08-19 2021-08-24 $29.81 $29.48 Long 10215.0 -1.11% 67184.31 363922.21
TLT 2021-08-24 2021-08-25 $147.96 $147.41 Long 2012.0 -0.37% 72426.53 356791.30
TMF 2021-08-25 2021-08-26 $29.14 $28.38 Long 9999.0 -2.61% 356192.01 356192.01
TMF 2021-08-27 2021-08-31 $28.73 $29.38 Long 10166.0 2.26% 362792.78 362792.78
TMF 2021-09-01 2021-09-02 $29.23 $29.25 Long 10002.0 0.07% 362992.60 362992.60
TMF 2021-09-03 2021-09-07 $28.66 $28.07 Long 10052.0 -2.06% 357068.32 357068.32
TMF 2021-09-21 2021-09-23 $30.02 $29.79 Long 9667.0 -0.77% 61712.23 350832.42
TLT 2021-09-23 2021-09-24 $148.80 $146.25 Long 1970.0 -1.72% 80040.51 344673.16
TMF 2021-09-24 2021-09-27 $28.28 $27.25 Long 9538.0 -3.67% 339908.44 339908.44
TMF 2021-09-28 2021-09-30 $26.26 $26.14 Long 10105.0 -0.46% 338696.93 338696.93
TMF 2021-10-01 2021-10-04 $26.61 $26.53 Long 10496.0 -0.30% 337858.01 337858.01
TMF 2021-10-05 2021-10-06 $26.50 $26.31 Long 10316.0 -0.72% 335899.72 335899.72
UBT 2021-10-07 2021-10-08 $51.23 $50.47 Long 5250.0 -1.48% 331909.72 331909.72
TMF 2021-10-27 2021-10-29 $27.38 $27.40 Long 10181.0 0.07% 332113.16 332113.16
TMF 2021-11-01 2021-11-02 $27.13 $27.50 Long 9819.0 1.36% 335742.93 335742.93
UBT 2021-11-16 2021-11-17 $52.98 $52.22 Long 5034.0 -1.43% 67552.78 341344.35
TMF 2021-11-17 2021-11-22 $26.34 $27.87 Long 10038.0 5.84% 61719.83 345850.21
TLT 2021-11-22 2021-11-23 $146.18 $144.73 Long 1954.0 -1.00% 73031.88 336983.09
TMF 2021-11-23 2021-11-24 $27.02 $26.48 Long 10049.0 -2.00% 339091.49 339091.49
TMF 2021-11-26 2021-11-30 $28.59 $29.70 Long 10373.0 3.88% 350595.19 350595.19
TMF 2021-12-01 2021-12-02 $29.61 $31.08 Long 9560.0 4.97% 364675.89 364675.89
TMF 2021-12-06 2021-12-07 $31.81 $30.33 Long 9735.0 -4.65% 350281.02 350281.02
UBT 2021-12-08 2021-12-09 $56.45 $55.61 Long 4943.0 -1.49% 346128.90 346128.90
TMF 2021-12-21 2021-12-23 $28.23 $29.05 Long 9419.0 2.90% 66406.25 351789.95
TLT 2021-12-23 2021-12-27 $148.70 $147.58 Long 1933.0 -0.76% 72815.24 353340.95
TMF 2021-12-27 2021-12-28 $28.43 $29.01 Long 9810.0 2.04% 357359.66 357359.66
TMF 2021-12-29 2021-12-31 $27.52 $28.00 Long 9979.0 1.74% 362145.55 362145.55
TMF 2022-01-03 2022-01-04 $27.32 $25.60 Long 10477.0 -6.29% 344140.28 344140.28
TMF 2022-01-12 2022-01-18 $25.74 $24.17 Long 11066.0 -6.09% 66519.63 324045.58
UBT 2022-01-18 2022-01-19 $49.47 $49.22 Long 5261.0 -0.51% 65612.06 328721.00
TMF 2022-01-19 2022-01-24 $23.93 $25.84 Long 10859.0 7.97% 66475.84 342603.20
TLT 2022-01-24 2022-01-25 $143.44 $142.26 Long 1950.0 -0.82% 73033.29 338624.39
TMF 2022-01-25 2022-01-26 $25.22 $24.80 Long 10740.0 -1.66% 339375.56 339375.56
TMF 2022-01-27 2022-01-31 $24.82 $24.67 Long 11084.0 -0.60% 337714.36 337714.36
TMF 2022-02-15 2022-02-18 $21.45 $22.34 Long 12332.0 4.15% 67636.84 350131.59
TLT 2022-02-18 2022-02-22 $136.89 $137.06 Long 2053.0 0.12% 64034.08 353847.67
TMF 2022-02-22 2022-02-23 $22.45 $22.39 Long 12694.0 -0.27% 348267.01 348267.01
TMF 2022-02-24 2022-02-28 $23.04 $22.72 Long 12598.0 -1.39% 344239.04 344239.04
UBT 2022-03-09 2022-03-10 $46.88 $45.28 Long 5911.0 -3.41% 334781.44 334781.44
TMF 2022-03-22 2022-03-24 $18.21 $18.47 Long 14025.0 1.43% 54383.22 340224.44
TLT 2022-03-24 2022-03-25 $129.23 $129.08 Long 2198.0 -0.12% 63123.71 332877.31
TMF 2022-03-25 2022-03-28 $18.43 $18.35 Long 14920.0 -0.43% 336905.71 336905.71
TMF 2022-03-29 2022-03-31 $18.86 $19.49 Long 14871.0 3.34% 346274.44 346274.44
TMF 2022-04-01 2022-04-05 $18.70 $18.99 Long 14391.0 1.55% 350447.83 350447.83
UBT 2022-04-06 2022-04-07 $39.72 $39.56 Long 6674.0 -0.40% 349379.99 349379.99
TMF 2022-04-12 2022-04-14 $16.20 $15.70 Long 17523.0 -3.09% 64361.29 326189.77
TMF 2022-04-14 2022-04-18 $15.70 $14.92 Long 17596.0 -4.97% 71014.91 323721.56
UBT 2022-04-18 2022-04-19 $36.30 $35.24 Long 7049.0 -2.92% 319421.67 319421.67
TMF 2022-05-13 2022-05-17 $13.46 $12.68 Long 18694.0 -5.79% 61904.23 303307.63
TMF 2022-05-17 2022-05-18 $12.68 $12.69 Long 19159.0 0.08% 59127.94 313755.14
UBT 2022-05-18 2022-05-19 $32.70 $34.91 Long 7520.0 6.76% 41287.14 311437.88
TMF 2022-05-19 2022-05-24 $14.00 $13.71 Long 20026.0 -2.07% 66603.00 317873.04
TLT 2022-05-24 2022-05-25 $117.90 $119.61 Long 2114.0 1.45% 50528.94 317580.54
TMF 2022-05-25 2022-05-26 $14.32 $14.09 Long 18780.0 -1.61% 315139.14 315139.14

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
Cycler321x 0.90 0.81 TMF 2022-05-26 Buy@NextOpen Long 0.00% EOD
cycles  TLT  UBT  TMF