Strategy - Cycler321x


Bond Cycles

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1018.00
NoOfWins 571.00
NoOfLosses 447.00
SharpRatio 1.24
SortinoRatio 1.78
GrossProfit $351236.02
FirstDate 2010-01-22
LastDate 2023-01-26
FirstEquity $10000.00
FinalEquity $361236.02
OpenEquity $285057.52
LongEquity $351236.02
ShortEquity $0.00
PercentWins 56.09%
AveWin 2.26%
AveLoss -1.80%
AveWinLoss 1.26
Expectancy 0.48%
AveDrawUp 66.51%
AveDrawDown -11.86%
MaxDrawDown -27.49%
Kelly 21.12%
Thorpe 88.41
APR 31.75%
CalmarRatio 2.68

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TLT 2010-01-22 2010-01-25 $65.35 $64.96 Long 124.0 -0.60% 2021.46 9966.13
TMF 2010-01-25 2010-01-26 $7.19 $7.31 Long 1103.0 1.68% 10084.78 10084.78
TMF 2010-01-27 2010-01-29 $7.22 $7.12 Long 1117.0 -1.34% 9976.89 9976.89
TMF 2010-02-01 2010-02-02 $7.26 $7.15 Long 1134.0 -1.48% 9854.90 9854.90
TMF 2010-02-17 2010-02-19 $6.82 $6.66 Long 1176.0 -2.29% 1982.05 9689.70
TLT 2010-02-19 2010-02-22 $63.55 $63.46 Long 121.0 -0.13% 1863.14 9684.52
TMF 2010-02-22 2010-02-23 $6.63 $6.68 Long 1177.0 0.82% 9725.14 9725.14
TMF 2010-02-24 2010-02-26 $6.95 $7.19 Long 1179.0 3.41% 10004.67 10004.67
TMF 2010-03-01 2010-03-02 $7.14 $7.11 Long 1126.0 -0.49% 9965.12 9965.12
UBT 2010-03-09 2010-03-10 $15.72 $15.56 Long 514.0 -1.05% 9880.18 9880.18
TMF 2010-03-15 2010-03-16 $6.97 $6.99 Long 1171.0 0.16% 9893.03 9893.03
TMF 2010-03-23 2010-03-24 $7.12 $6.83 Long 1113.0 -4.15% 1734.04 9514.35
TLT 2010-03-24 2010-03-25 $64.18 $63.67 Long 122.0 -0.79% 2012.20 9407.59
TMF 2010-03-25 2010-03-26 $6.64 $6.51 Long 1128.0 -1.99% 9352.84 9352.84
TMF 2010-03-29 2010-03-31 $6.58 $6.67 Long 1164.0 1.37% 9458.12 9458.12
TMF 2010-04-01 2010-04-05 $6.64 $6.45 Long 1148.0 -2.86% 9240.33 9240.33
TMF 2010-04-06 2010-04-07 $6.42 $6.34 Long 1160.0 -1.17% 9153.02 9153.02
UBT 2010-04-08 2010-04-09 $15.46 $15.35 Long 494.0 -0.72% 9098.17 9098.17
TMF 2010-04-14 2010-04-19 $6.84 $6.87 Long 1070.0 0.45% 1648.61 9074.54
UBT 2010-04-19 2010-04-20 $15.85 $15.82 Long 472.0 -0.23% 9114.11 9114.11
TMF 2010-05-12 2010-05-17 $7.69 $8.09 Long 935.0 5.25% 1679.78 9456.44
UBT 2010-05-17 2010-05-18 $17.63 $17.68 Long 443.0 0.28% 1742.17 9732.77
TMF 2010-05-18 2010-05-21 $8.22 $9.45 Long 946.0 15.09% 2228.89 10586.27
TLT 2010-05-21 2010-05-24 $71.67 $71.05 Long 118.0 -0.87% 2230.36 10412.73
TMF 2010-05-24 2010-05-25 $9.25 $9.49 Long 906.0 2.53% 10824.45 10824.45
TMF 2010-05-26 2010-05-28 $9.07 $8.52 Long 924.0 -6.01% 10320.98 10320.98
TMF 2010-06-01 2010-06-02 $8.88 $8.77 Long 980.0 -1.24% 10212.89 10212.89
TMF 2010-06-04 2010-06-07 $8.70 $8.87 Long 1002.0 1.95% 10383.09 10383.09
TMF 2010-06-15 2010-06-17 $8.70 $8.73 Long 984.0 0.35% 2016.14 10529.97
UBT 2010-06-17 2010-06-18 $18.62 $18.91 Long 451.0 1.58% 1822.18 10466.65
TMF 2010-06-18 2010-06-23 $8.94 $9.13 Long 976.0 2.12% 1974.84 10787.59
TLT 2010-06-23 2010-06-24 $71.19 $71.73 Long 123.0 0.75% 1842.73 10576.63
TMF 2010-06-24 2010-06-25 $9.36 $9.03 Long 957.0 -3.53% 10481.11 10481.11
TMF 2010-06-28 2010-06-30 $9.46 $9.96 Long 940.0 5.28% 10950.27 10950.27
TMF 2010-07-01 2010-07-02 $10.12 $9.95 Long 890.0 -1.73% 10794.33 10794.33
TMF 2010-07-06 2010-07-07 $9.87 $10.06 Long 878.0 1.86% 10955.95 10955.95
UBT 2010-07-08 2010-07-09 $19.76 $19.59 Long 434.0 -0.86% 10882.21 10882.21
TMF 2010-07-14 2010-07-19 $9.24 $9.78 Long 951.0 5.83% 2080.41 11329.55
UBT 2010-07-19 2010-07-20 $20.07 $20.14 Long 464.0 0.34% 2256.24 11336.81
TMF 2010-07-20 2010-07-23 $9.78 $9.80 Long 938.0 0.25% 2251.61 11356.08
TLT 2010-07-23 2010-07-26 $73.00 $72.15 Long 126.0 -1.16% 2474.01 11346.53
TMF 2010-07-26 2010-07-27 $9.45 $9.21 Long 938.0 -2.63% 11109.40 11109.40
TMF 2010-07-28 2010-07-30 $9.12 $9.60 Long 977.0 5.23% 11575.26 11575.26
TMF 2010-08-02 2010-08-03 $9.39 $9.36 Long 976.0 -0.31% 11547.12 11547.12
TMF 2010-08-05 2010-08-06 $9.39 $9.53 Long 988.0 1.46% 11682.98 11682.98
UBT 2010-08-09 2010-08-10 $19.90 $20.03 Long 475.0 0.66% 11745.40 11745.40
TMF 2010-08-13 2010-08-18 $10.04 $11.08 Long 946.0 10.39% 2604.26 12643.92
UBT 2010-08-18 2010-08-19 $22.02 $21.93 Long 460.0 -0.37% 2525.49 13124.29
TMF 2010-08-19 2010-08-24 $11.00 $11.75 Long 924.0 6.73% 2723.93 13450.06
TLT 2010-08-24 2010-08-25 $77.77 $79.05 Long 137.0 1.64% 2120.62 13128.01
TMF 2010-08-25 2010-08-26 $12.33 $11.92 Long 927.0 -3.34% 13171.18 13171.18
TMF 2010-08-27 2010-08-31 $11.96 $12.12 Long 894.0 1.32% 13311.95 13311.95
TMF 2010-09-01 2010-09-02 $11.76 $11.08 Long 889.0 -5.79% 12706.66 12706.66
TMF 2010-09-03 2010-09-07 $10.24 $11.02 Long 929.0 7.60% 13429.85 13429.85
TMF 2010-09-21 2010-09-23 $10.22 $11.08 Long 1076.0 8.42% 2909.93 14301.80
TLT 2010-09-23 2010-09-24 $76.82 $75.76 Long 149.0 -1.38% 3123.52 14077.64
TMF 2010-09-24 2010-09-27 $10.60 $10.77 Long 1045.0 1.66% 14381.92 14381.92
TMF 2010-09-28 2010-09-30 $11.04 $11.04 Long 1081.0 0.00% 14381.92 14381.92
TMF 2010-10-01 2010-10-04 $10.81 $10.93 Long 1055.0 1.09% 14506.21 14506.21
TMF 2010-10-05 2010-10-06 $10.94 $11.01 Long 1075.0 0.69% 14587.45 14587.45
UBT 2010-10-07 2010-10-08 $22.28 $22.16 Long 532.0 -0.55% 14522.34 14522.34
TMF 2010-10-27 2010-10-29 $9.39 $9.42 Long 1206.0 0.33% 14559.86 14559.86
TMF 2010-11-01 2010-11-02 $9.80 $9.70 Long 1251.0 -1.07% 14429.17 14429.17
UBT 2010-11-16 2010-11-17 $18.23 $18.56 Long 637.0 1.85% 2391.83 14556.19
TMF 2010-11-17 2010-11-22 $8.35 $8.76 Long 1468.0 4.90% 3026.13 15198.24
TLT 2010-11-22 2010-11-23 $71.45 $71.67 Long 171.0 0.31% 2869.17 15207.32
TMF 2010-11-23 2010-11-24 $8.83 $8.60 Long 1406.0 -2.62% 14957.30 14957.30
TMF 2010-11-26 2010-11-30 $8.57 $9.22 Long 1409.0 7.60% 15874.93 15874.93
TMF 2010-12-01 2010-12-02 $8.61 $8.44 Long 1395.0 -2.01% 15633.07 15633.07
TMF 2010-12-06 2010-12-07 $8.30 $8.09 Long 1486.0 -2.54% 15319.29 15319.29
UBT 2010-12-08 2010-12-09 $17.82 $17.77 Long 680.0 -0.25% 15288.47 15288.47
TMF 2010-12-21 2010-12-23 $7.66 $7.69 Long 1584.0 0.40% 2984.95 15303.58
TLT 2010-12-23 2010-12-27 $68.62 $68.31 Long 180.0 -0.45% 3067.68 15679.35
TMF 2010-12-27 2010-12-28 $7.58 $7.73 Long 1611.0 1.92% 15515.56 15515.56
TMF 2010-12-29 2010-12-31 $7.40 $7.82 Long 1626.0 5.72% 16203.11 16203.11
TMF 2011-01-03 2011-01-04 $7.71 $7.78 Long 1678.0 0.84% 16311.68 16311.68
TMF 2011-01-12 2011-01-18 $7.36 $7.25 Long 1751.0 -1.54% 3273.09 16101.39
UBT 2011-01-18 2011-01-19 $17.03 $17.06 Long 754.0 0.19% 3015.14 16362.81
TMF 2011-01-19 2011-01-24 $7.29 $7.37 Long 1799.0 1.08% 3108.45 16235.22
TLT 2011-01-24 2011-01-25 $67.89 $67.94 Long 194.0 0.08% 3126.67 16508.06
TMF 2011-01-25 2011-01-26 $7.38 $7.45 Long 1783.0 0.91% 16409.18 16409.18
TMF 2011-01-27 2011-01-31 $7.18 $7.31 Long 1784.0 1.84% 16644.15 16644.15
TMF 2011-02-15 2011-02-18 $6.87 $6.84 Long 1978.0 -0.37% 3131.71 16604.41
TLT 2011-02-18 2011-02-22 $66.32 $66.68 Long 203.0 0.55% 3019.13 17085.36
TMF 2011-02-22 2011-02-23 $6.95 $7.22 Long 1965.0 3.96% 17207.95 17207.95
TMF 2011-02-24 2011-02-28 $7.36 $7.51 Long 1930.0 2.01% 17493.36 17493.36
UBT 2011-03-09 2011-03-10 $16.70 $17.00 Long 845.0 1.79% 17745.75 17745.75
TMF 2011-03-22 2011-03-24 $7.68 $7.67 Long 1851.0 -0.12% 3442.71 17673.20
TLT 2011-03-24 2011-03-25 $69.01 $69.09 Long 207.0 0.11% 3400.06 17420.49
TMF 2011-03-25 2011-03-28 $7.68 $7.50 Long 1867.0 -2.44% 17394.61 17394.61
TMF 2011-03-29 2011-03-31 $7.46 $7.63 Long 1879.0 2.26% 17711.56 17711.56
TMF 2011-04-01 2011-04-05 $7.44 $7.60 Long 1880.0 2.18% 18015.64 18015.64
UBT 2011-04-06 2011-04-07 $17.38 $17.00 Long 829.0 -2.20% 17699.29 17699.29
TMF 2011-04-12 2011-04-15 $7.21 $7.61 Long 2042.0 5.51% 3643.55 18609.08
UBT 2011-04-15 2011-04-18 $17.64 $18.37 Long 843.0 4.15% 4182.07 19539.23
TMF 2011-04-18 2011-04-19 $7.54 $7.75 Long 1981.0 2.71% 19533.00 19533.00
TMF 2011-05-12 2011-05-17 $8.37 $8.66 Long 1926.0 3.45% 3651.99 20268.61
UBT 2011-05-17 2011-05-18 $19.27 $19.37 Long 853.0 0.53% 3647.49 19673.45
TMF 2011-05-18 2011-05-23 $8.72 $8.56 Long 1895.0 -1.88% 3848.57 19874.48
TLT 2011-05-23 2011-05-24 $71.83 $71.76 Long 223.0 -0.09% 3791.22 20085.64
TMF 2011-05-24 2011-05-25 $8.54 $8.68 Long 1880.0 1.60% 20107.36 20107.36
TMF 2011-05-26 2011-05-31 $8.63 $8.69 Long 1876.0 0.62% 20207.06 20207.06
TMF 2011-06-01 2011-06-02 $8.97 $8.84 Long 1883.0 -1.44% 19963.40 19963.40
TMF 2011-06-06 2011-06-07 $8.56 $8.51 Long 1823.0 -0.59% 19870.73 19870.73
TMF 2011-06-14 2011-06-17 $8.63 $8.92 Long 1808.0 3.37% 3806.22 20426.00
UBT 2011-06-17 2011-06-20 $19.70 $19.85 Long 842.0 0.75% 3741.98 20325.16
TMF 2011-06-20 2011-06-23 $9.05 $9.03 Long 1854.0 -0.28% 4146.20 20500.25
TLT 2011-06-23 2011-06-24 $73.22 $73.31 Long 223.0 0.12% 3846.52 20312.49
TMF 2011-06-24 2011-06-27 $9.05 $8.91 Long 1839.0 -1.53% 20240.25 20240.25
TMF 2011-06-28 2011-06-30 $8.54 $8.20 Long 1839.0 -3.95% 19619.85 19619.85
TMF 2011-07-01 2011-07-06 $8.26 $8.27 Long 1937.0 0.17% 19646.71 19646.71
UBT 2011-07-07 2011-07-08 $18.61 $19.02 Long 849.0 2.22% 19997.31 19997.31
TMF 2011-07-13 2011-07-18 $8.93 $8.76 Long 1778.0 -1.99% 3432.66 19396.18
UBT 2011-07-18 2011-07-19 $19.53 $19.23 Long 832.0 -1.55% 4103.49 20361.37
TMF 2011-07-19 2011-07-22 $8.54 $8.63 Long 1794.0 0.97% 3815.98 19637.20
TLT 2011-07-22 2011-07-25 $72.30 $71.76 Long 218.0 -0.75% 3928.56 19493.39
TMF 2011-07-25 2011-07-26 $8.42 $8.51 Long 1844.0 1.07% 19625.48 19625.48
TMF 2011-07-27 2011-07-29 $8.53 $8.95 Long 1867.0 4.87% 20402.00 20402.00
TMF 2011-08-01 2011-08-02 $9.17 $9.69 Long 1846.0 5.67% 4061.83 21766.24
TLT 2011-08-02 2011-08-03 $75.22 $77.00 Long 230.0 2.37% 21771.47 21771.47
TMF 2011-08-05 2011-08-08 $10.89 $10.79 Long 1662.0 -0.89% 21610.17 21610.17
UBT 2011-08-09 2011-08-10 $23.37 $24.55 Long 775.0 5.06% 22527.08 22527.08
TMF 2011-08-15 2011-08-18 $11.17 $12.85 Long 1655.0 15.06% 4412.50 25410.45
UBT 2011-08-18 2011-08-19 $25.55 $25.89 Long 818.0 1.34% 4711.73 25897.90
TMF 2011-08-19 2011-08-24 $13.04 $12.56 Long 1601.0 -3.69% 4771.49 24269.18
TLT 2011-08-24 2011-08-25 $82.85 $80.88 Long 242.0 -2.38% 6111.70 24706.02
TMF 2011-08-25 2011-08-26 $11.65 $12.32 Long 1565.0 5.73% 25389.47 25389.47
TMF 2011-08-29 2011-08-31 $11.63 $12.34 Long 1669.0 6.08% 26569.55 26569.55
TMF 2011-09-01 2011-09-02 $11.99 $13.30 Long 1744.0 10.89% 28846.37 28846.37
TMF 2011-09-06 2011-09-07 $14.40 $13.58 Long 1757.0 -5.63% 27421.38 27421.38
TMF 2011-09-20 2011-09-23 $14.31 $17.73 Long 1559.0 23.93% 5893.56 32260.28
TLT 2011-09-23 2011-09-26 $93.61 $91.33 Long 287.0 -2.44% 7882.03 31390.60
TMF 2011-09-26 2011-09-27 $16.44 $15.07 Long 1473.0 -8.35% 30083.62 30083.62
TMF 2011-09-28 2011-09-30 $15.12 $16.34 Long 1616.0 8.07% 32055.18 32055.18
TMF 2011-10-03 2011-10-04 $17.25 $18.28 Long 1588.0 5.98% 33691.69 33691.69
TMF 2011-10-05 2011-10-06 $17.09 $16.67 Long 1493.0 -2.46% 33063.82 33063.82
UBT 2011-10-07 2011-10-10 $29.22 $28.76 Long 869.0 -1.58% 32662.36 32662.36
TMF 2011-10-25 2011-10-26 $13.73 $14.46 Long 1893.0 5.39% 34062.05 34062.05
TMF 2011-10-27 2011-10-31 $13.39 $13.73 Long 1907.0 2.61% 34727.42 34727.42
TMF 2011-11-15 2011-11-16 $15.21 $15.31 Long 1912.0 0.62% 6867.89 35106.52
UBT 2011-11-16 2011-11-17 $29.30 $29.36 Long 957.0 0.21% 6446.51 35911.94
TMF 2011-11-17 2011-11-22 $15.36 $16.24 Long 1857.0 5.72% 7170.89 36852.78
TLT 2011-11-22 2011-11-23 $91.96 $92.58 Long 320.0 0.67% 6337.26 37811.56
TMF 2011-11-23 2011-11-25 $16.57 $16.84 Long 1838.0 1.65% 37297.68 37297.68
TMF 2011-11-28 2011-11-30 $15.51 $15.41 Long 1793.0 -0.67% 37111.24 37111.24
TMF 2011-12-01 2011-12-02 $14.72 $14.85 Long 1950.0 0.83% 37350.05 37350.05
TMF 2011-12-05 2011-12-06 $14.97 $15.30 Long 2037.0 2.22% 38027.83 38027.83
UBT 2011-12-07 2011-12-08 $29.08 $29.21 Long 1051.0 0.47% 38170.35 38170.35
TMF 2011-12-20 2011-12-22 $17.17 $16.03 Long 1811.0 -6.63% 7521.59 36013.70
TLT 2011-12-22 2011-12-23 $91.92 $90.82 Long 311.0 -1.20% 7643.20 35494.96
TMF 2011-12-23 2011-12-27 $15.46 $15.37 Long 1819.0 -0.62% 35592.35 35592.35
TMF 2011-12-28 2011-12-30 $15.68 $16.62 Long 1876.0 5.98% 37352.15 37352.15
TMF 2012-01-03 2012-01-04 $15.93 $15.86 Long 1820.0 -0.45% 37220.82 37220.82
TMF 2012-01-12 2012-01-18 $16.10 $16.74 Long 1914.0 3.98% 7116.41 37682.93
UBT 2012-01-18 2012-01-19 $31.24 $30.14 Long 1003.0 -3.51% 8457.36 36624.98
TMF 2012-01-19 2012-01-24 $15.85 $14.79 Long 1823.0 -6.65% 6903.49 35360.56
TLT 2012-01-24 2012-01-25 $89.69 $89.19 Long 318.0 -0.56% 7086.62 35355.39
TMF 2012-01-25 2012-01-26 $14.56 $14.79 Long 1936.0 1.65% 35729.42 35729.42
TMF 2012-01-27 2012-01-31 $15.21 $15.77 Long 1956.0 3.69% 36826.68 36826.68
TMF 2012-02-14 2012-02-15 $15.10 $15.18 Long 2018.0 0.49% 6599.67 36681.93
UBT 2012-02-15 2012-02-16 $29.58 $29.14 Long 1027.0 -1.48% 7117.12 36075.17
TMF 2012-02-16 2012-02-22 $15.03 $14.50 Long 1957.0 -3.53% 7098.68 35695.75
TLT 2012-02-22 2012-02-23 $89.27 $89.47 Long 318.0 0.22% 6465.60 35998.99
TMF 2012-02-23 2012-02-24 $14.59 $15.00 Long 1994.0 2.81% 36365.66 36365.66
TMF 2012-02-27 2012-02-28 $15.49 $15.63 Long 1964.0 0.92% 36644.53 36644.53
TMF 2012-03-06 2012-03-07 $15.17 $15.17 Long 1980.0 0.00% 36644.53 36644.53
UBT 2012-03-08 2012-03-09 $28.68 $28.37 Long 1012.0 -1.08% 36330.52 36330.52
TMF 2012-03-20 2012-03-23 $12.54 $13.32 Long 2286.0 6.20% 7567.37 38247.96
TLT 2012-03-23 2012-03-26 $87.01 $87.12 Long 351.0 0.12% 7040.92 37960.74
TMF 2012-03-26 2012-03-27 $13.37 $13.35 Long 2326.0 -0.17% 38090.79 38090.79
TMF 2012-03-28 2012-03-30 $13.38 $13.85 Long 2311.0 3.52% 39178.33 39178.33
TMF 2012-04-02 2012-04-04 $13.51 $13.06 Long 2290.0 -3.35% 38143.35 38143.35
UBT 2012-04-05 2012-04-09 $27.14 $28.46 Long 1158.0 4.87% 39675.01 39675.01
TMF 2012-04-12 2012-04-17 $14.43 $14.73 Long 2225.0 2.12% 40354.05 40354.05
UBT 2012-05-08 2012-05-09 $30.19 $30.60 Long 1090.0 1.36% 40800.36 40800.36
TMF 2012-05-14 2012-05-17 $16.52 $17.01 Long 2070.0 2.96% 7444.00 43056.90
UBT 2012-05-17 2012-05-18 $31.88 $32.52 Long 1078.0 1.99% 6640.50 43347.53
TMF 2012-05-18 2012-05-23 $17.49 $17.62 Long 2050.0 0.72% 8625.19 42716.69
TLT 2012-05-23 2012-05-24 $95.87 $95.62 Long 356.0 -0.26% 8360.00 42424.47
TMF 2012-05-24 2012-05-25 $17.47 $17.54 Long 1964.0 0.41% 42808.81 42808.81
TMF 2012-05-29 2012-05-31 $17.51 $19.09 Long 1976.0 9.06% 45943.75 45943.75
TMF 2012-06-01 2012-06-04 $20.04 $20.21 Long 1949.0 0.87% 46284.30 46284.30
TMF 2012-06-13 2012-06-18 $18.17 $19.16 Long 2058.0 5.45% 9500.94 48352.95
UBT 2012-06-18 2012-06-19 $34.57 $34.10 Long 1123.0 -1.36% 9423.92 47014.02
TMF 2012-06-19 2012-06-22 $18.77 $18.59 Long 2044.0 -0.97% 8462.66 47151.22
TLT 2012-06-22 2012-06-25 $97.89 $98.25 Long 398.0 0.37% 9007.12 47977.42
TMF 2012-06-25 2012-06-26 $18.77 $18.64 Long 2054.0 -0.68% 47302.71 47302.71
TMF 2012-06-27 2012-06-29 $18.86 $18.17 Long 2055.0 -3.66% 45885.61 45885.61
TMF 2012-07-02 2012-07-03 $18.43 $18.68 Long 2045.0 1.34% 46390.62 46390.62
TMF 2012-07-05 2012-07-06 $18.41 $18.98 Long 2011.0 3.13% 47547.81 47547.81
UBT 2012-07-09 2012-07-10 $34.82 $35.11 Long 1117.0 0.83% 47871.56 47871.56
TMF 2012-07-13 2012-07-18 $20.16 $20.17 Long 1930.0 0.06% 9563.09 47720.88
UBT 2012-07-18 2012-07-19 $35.76 $35.39 Long 1072.0 -1.03% 9622.26 47579.25
TMF 2012-07-19 2012-07-24 $19.78 $20.68 Long 1915.0 4.53% 9402.08 49665.56
TLT 2012-07-24 2012-07-25 $101.57 $102.56 Long 392.0 0.98% 8246.56 50124.09
TMF 2012-07-25 2012-07-26 $21.27 $21.23 Long 1945.0 -0.18% 49535.03 49535.03
TMF 2012-07-27 2012-07-31 $20.42 $20.38 Long 1890.0 -0.18% 49464.53 49464.53
TMF 2012-08-01 2012-08-02 $19.91 $20.42 Long 1965.0 2.56% 9989.54 50440.16
TLT 2012-08-02 2012-08-03 $101.19 $99.82 Long 400.0 -1.35% 49918.56 49918.56
TMF 2012-08-07 2012-08-08 $18.70 $18.80 Long 2076.0 0.49% 50107.18 50107.18
UBT 2012-08-09 2012-08-10 $33.45 $34.24 Long 1185.0 2.37% 51044.88 51044.88
TMF 2012-08-15 2012-08-20 $17.40 $16.76 Long 2322.0 -3.67% 9320.11 49755.34
UBT 2012-08-20 2012-08-21 $31.71 $31.68 Long 1269.0 -0.12% 9264.88 50378.45
TMF 2012-08-21 2012-08-24 $16.74 $18.43 Long 2404.0 10.05% 10451.89 53332.80
TLT 2012-08-24 2012-08-27 $97.97 $97.87 Long 440.0 -0.10% 10516.87 53744.25
TMF 2012-08-27 2012-08-28 $18.34 $18.54 Long 2344.0 1.07% 53973.60 53973.60
TMF 2012-08-29 2012-08-31 $18.47 $18.53 Long 2358.0 0.32% 54110.93 54110.93
TMF 2012-09-04 2012-09-05 $19.15 $19.10 Long 2365.0 -0.27% 53989.72 53989.72
TMF 2012-09-18 2012-09-21 $16.39 $16.40 Long 2791.0 0.09% 10186.47 54319.20
TLT 2012-09-21 2012-09-24 $94.49 $95.66 Long 464.0 1.24% 8974.06 54923.26
TMF 2012-09-24 2012-09-25 $17.00 $17.25 Long 2682.0 1.44% 55229.42 55229.42
TMF 2012-09-26 2012-09-28 $17.99 $18.08 Long 2593.0 0.53% 55477.09 55477.09
TMF 2012-10-01 2012-10-02 $17.85 $17.79 Long 2485.0 -0.33% 55332.36 55332.36
TMF 2012-10-03 2012-10-04 $17.85 $17.60 Long 2519.0 -1.36% 54722.04 54722.04
UBT 2012-10-05 2012-10-08 $31.78 $32.07 Long 1348.0 0.91% 55112.68 55112.68
TMF 2012-10-23 2012-10-24 $16.99 $16.89 Long 2669.0 -0.55% 54863.97 54863.97
TMF 2012-10-25 2012-10-31 $16.35 $17.20 Long 2630.0 5.20% 57100.34 57100.34
TMF 2012-11-13 2012-11-16 $19.07 $18.83 Long 2490.0 -1.23% 10402.69 56597.06
UBT 2012-11-16 2012-11-19 $34.46 $34.05 Long 1338.0 -1.20% 11039.29 56215.61
TMF 2012-11-19 2012-11-23 $18.46 $17.95 Long 2434.0 -2.73% 10387.42 54703.52
TLT 2012-11-23 2012-11-26 $97.68 $98.36 Long 454.0 0.69% 9827.30 54576.74
TMF 2012-11-26 2012-11-27 $18.32 $18.21 Long 2468.0 -0.61% 54766.48 54766.48
TMF 2012-11-28 2012-11-30 $18.67 $18.45 Long 2436.0 -1.15% 54244.43 54244.43
TMF 2012-12-03 2012-12-05 $17.78 $18.51 Long 2381.0 4.09% 55975.08 55975.08
UBT 2012-12-06 2012-12-07 $34.37 $33.69 Long 1331.0 -1.98% 55068.82 55068.82
TMF 2012-12-18 2012-12-21 $16.80 $17.14 Long 2525.0 2.05% 11445.95 55918.50
TLT 2012-12-21 2012-12-24 $96.31 $96.06 Long 462.0 -0.25% 10836.81 55784.42
TMF 2012-12-24 2012-12-26 $17.03 $17.07 Long 2642.0 0.25% 55938.45 55938.45
TMF 2012-12-27 2012-12-31 $17.09 $17.47 Long 2654.0 2.23% 56948.81 56948.81
UBT 2013-01-08 2013-01-09 $30.81 $30.80 Long 1513.0 -0.02% 56941.16 56941.16
TMF 2013-01-14 2013-01-17 $16.27 $15.95 Long 2949.0 -1.96% 10334.57 55933.54
UBT 2013-01-17 2013-01-18 $30.90 $31.15 Long 1478.0 0.81% 10698.90 56785.99
TMF 2013-01-18 2013-01-24 $16.08 $16.20 Long 2841.0 0.75% 10834.98 56636.57
TLT 2013-01-24 2013-01-25 $94.59 $93.45 Long 485.0 -1.21% 11954.05 55709.04
TMF 2013-01-25 2013-01-28 $15.61 $15.05 Long 2832.0 -3.59% 54573.06 54573.06
TMF 2013-02-12 2013-02-14 $14.95 $14.82 Long 2922.0 -0.84% 10384.30 54593.92
UBT 2013-02-14 2013-02-15 $29.45 $29.66 Long 1488.0 0.73% 9863.60 54233.28
TMF 2013-02-15 2013-02-21 $14.97 $15.01 Long 2983.0 0.26% 10541.22 54662.59
TLT 2013-02-21 2013-02-22 $92.46 $92.52 Long 477.0 0.07% 10239.13 54777.07
TMF 2013-02-22 2013-02-25 $15.07 $14.84 Long 2949.0 -1.52% 53999.93 53999.93
UBT 2013-03-06 2013-03-07 $30.01 $29.62 Long 1439.0 -1.29% 53443.82 53443.82
TMF 2013-03-19 2013-03-21 $15.03 $15.05 Long 2877.0 0.11% 10791.26 53629.68
TLT 2013-03-21 2013-03-22 $92.62 $92.97 Long 461.0 0.38% 9854.09 53840.21
TMF 2013-03-22 2013-03-25 $15.18 $14.99 Long 2886.0 -1.23% 53112.72 53112.72
TMF 2013-03-26 2013-03-28 $15.05 $15.54 Long 2870.0 3.19% 54492.64 54492.64
TMF 2013-04-01 2013-04-02 $15.45 $15.63 Long 2841.0 1.15% 54996.60 54996.60
TMF 2013-04-04 2013-04-05 $16.22 $17.56 Long 2831.0 8.26% 58789.38 58789.38
UBT 2013-04-08 2013-04-09 $32.99 $32.68 Long 1455.0 -0.94% 58340.02 58340.02
TMF 2013-04-12 2013-04-16 $16.90 $17.14 Long 2876.0 1.44% 59038.14 59038.14
UBT 2013-05-08 2013-05-09 $31.76 $31.96 Long 1500.0 0.62% 59332.18 59332.18
TMF 2013-05-14 2013-05-17 $15.69 $15.53 Long 3102.0 -1.04% 10645.44 58035.35
UBT 2013-05-17 2013-05-20 $30.57 $30.36 Long 1576.0 -0.68% 11939.91 57735.91
TMF 2013-05-20 2013-05-23 $15.38 $15.18 Long 3027.0 -1.34% 12371.58 57679.11
TLT 2013-05-23 2013-05-24 $93.25 $93.11 Long 488.0 -0.15% 11257.96 57548.24
TMF 2013-05-24 2013-05-28 $15.12 $14.76 Long 3078.0 -2.44% 56676.09 56676.09
TMF 2013-05-29 2013-05-31 $14.18 $14.32 Long 3111.0 0.94% 57089.97 57089.97
TMF 2013-06-03 2013-06-04 $13.98 $14.06 Long 3229.0 0.62% 57368.83 57368.83
TMF 2013-06-12 2013-06-17 $13.65 $14.01 Long 3473.0 2.60% 11418.57 57947.43
UBT 2013-06-17 2013-06-18 $28.58 $27.96 Long 1651.0 -2.17% 12088.89 58068.82
TMF 2013-06-18 2013-06-21 $13.57 $12.60 Long 3351.0 -7.17% 10459.00 53618.11
TLT 2013-06-21 2013-06-24 $87.89 $86.04 Long 499.0 -2.11% 12611.51 54422.75
TMF 2013-06-24 2013-06-25 $11.83 $12.17 Long 3446.0 2.85% 54551.70 54551.70
TMF 2013-06-26 2013-06-28 $12.19 $12.22 Long 3630.0 0.25% 54662.06 54662.06
TMF 2013-07-01 2013-07-02 $12.51 $12.79 Long 3624.0 2.22% 55670.64 55670.64
TMF 2013-07-05 2013-07-08 $11.65 $11.57 Long 3544.0 -0.68% 55388.84 55388.84
UBT 2013-07-09 2013-07-10 $25.44 $25.36 Long 1770.0 -0.34% 55233.88 55233.88
TMF 2013-07-15 2013-07-18 $11.80 $12.08 Long 3732.0 2.36% 10957.41 55309.91
UBT 2013-07-18 2013-07-19 $26.03 $25.83 Long 1741.0 -0.76% 11515.15 56968.50
TMF 2013-07-19 2013-07-24 $11.97 $11.75 Long 3709.0 -1.91% 9794.94 55022.82
TLT 2013-07-24 2013-07-25 $86.09 $85.54 Long 526.0 -0.63% 11118.10 55465.82
TMF 2013-07-25 2013-07-26 $11.51 $11.87 Long 3794.0 3.13% 56157.92 56157.92
TMF 2013-07-29 2013-07-31 $11.74 $11.20 Long 3831.0 -4.56% 54106.17 54106.17
TMF 2013-08-01 2013-08-02 $11.41 $11.26 Long 3911.0 -1.35% 53502.49 53502.49
TMF 2013-08-06 2013-08-07 $11.12 $11.33 Long 3831.0 1.91% 54317.81 54317.81
UBT 2013-08-08 2013-08-09 $25.39 $25.22 Long 1755.0 -0.66% 54023.47 54023.47
TMF 2013-08-14 2013-08-19 $10.92 $10.30 Long 3961.0 -5.70% 10064.59 51111.61
UBT 2013-08-19 2013-08-20 $23.44 $23.50 Long 1770.0 0.24% 10298.48 52023.96
TMF 2013-08-20 2013-08-23 $10.29 $10.31 Long 4021.0 0.25% 9557.68 52285.06
TLT 2013-08-23 2013-08-26 $82.59 $83.83 Long 511.0 1.50% 8202.56 52751.07
TMF 2013-08-26 2013-08-27 $10.76 $11.00 Long 4107.0 2.20% 53365.80 53365.80
TMF 2013-08-28 2013-08-30 $11.04 $11.20 Long 3930.0 1.40% 53972.42 53972.42
TMF 2013-09-03 2013-09-04 $10.83 $10.81 Long 3904.0 -0.13% 53917.64 53917.64
UBT 2013-09-17 2013-09-18 $23.66 $23.84 Long 1802.0 0.78% 9905.79 55916.59
TMF 2013-09-18 2013-09-23 $10.53 $10.99 Long 4210.0 4.29% 10734.56 56360.52
TLT 2013-09-23 2013-09-24 $84.58 $85.21 Long 537.0 0.74% 9766.21 57609.45
TMF 2013-09-24 2013-09-25 $11.25 $11.43 Long 4155.0 1.69% 57278.49 57278.49
TMF 2013-09-26 2013-09-30 $11.41 $11.47 Long 4057.0 0.49% 57506.60 57506.60
TMF 2013-10-01 2013-10-02 $11.29 $11.32 Long 4061.0 0.29% 11363.28 57652.90
TLT 2013-10-02 2013-10-03 $85.38 $85.24 Long 542.0 -0.17% 57561.16 57561.16
TMF 2013-10-07 2013-10-08 $11.40 $11.33 Long 4152.0 -0.66% 57249.89 57249.89
TMF 2013-10-22 2013-10-24 $11.81 $12.17 Long 3991.0 3.07% 11339.37 58385.17
TLT 2013-10-24 2013-10-25 $87.54 $87.15 Long 541.0 -0.44% 11898.81 58753.77
TMF 2013-10-25 2013-10-28 $11.99 $11.96 Long 3885.0 -0.31% 58344.20 58344.20
TMF 2013-11-12 2013-11-15 $10.48 $10.95 Long 4473.0 4.45% 11589.22 60586.20
UBT 2013-11-15 2013-11-18 $24.42 $24.63 Long 2000.0 0.85% 11660.78 61600.41
TMF 2013-11-18 2013-11-21 $10.97 $10.27 Long 4483.0 -6.41% 11546.88 57891.54
TLT 2013-11-21 2013-11-22 $82.85 $83.64 Long 557.0 0.96% 9869.77 58573.21
TMF 2013-11-22 2013-11-25 $10.57 $10.65 Long 4566.0 0.73% 58487.63 58487.63
TMF 2013-11-26 2013-11-29 $10.87 $10.73 Long 4449.0 -1.29% 57862.26 57862.26
TMF 2013-12-02 2013-12-03 $10.76 $10.70 Long 4369.0 -0.63% 57565.43 57565.43
TMF 2013-12-04 2013-12-05 $10.41 $10.33 Long 4358.0 -0.77% 57218.30 57218.30
UBT 2013-12-06 2013-12-09 $23.70 $23.90 Long 1965.0 0.86% 57616.67 57616.67
UBT 2013-12-17 2013-12-18 $23.66 $23.68 Long 1958.0 0.08% 10377.28 57663.41
TMF 2013-12-18 2013-12-23 $10.39 $10.80 Long 4548.0 3.90% 10997.46 59314.26
TLT 2013-12-23 2013-12-24 $84.35 $83.68 Long 575.0 -0.79% 12242.18 58592.80
TMF 2013-12-24 2013-12-26 $10.54 $10.38 Long 4448.0 -1.53% 58394.81 58394.81
TMF 2013-12-27 2013-12-31 $10.29 $10.35 Long 4558.0 0.55% 58651.09 58651.09
UBT 2014-01-08 2014-01-09 $23.69 $24.00 Long 1985.0 1.28% 59254.73 59254.73
TMF 2014-01-14 2014-01-17 $11.06 $11.13 Long 4352.0 0.64% 11471.33 60140.33
UBT 2014-01-17 2014-01-21 $24.84 $25.16 Long 1936.0 1.28% 10691.26 60268.25
TMF 2014-01-21 2014-01-24 $11.31 $11.88 Long 4375.0 4.99% 11822.81 62783.65
TLT 2014-01-24 2014-01-27 $87.18 $87.20 Long 583.0 0.03% 11779.80 61897.96
TMF 2014-01-27 2014-01-28 $11.88 $11.78 Long 4282.0 -0.87% 62218.98 62218.98
TMF 2014-02-11 2014-02-14 $11.75 $11.73 Long 4297.0 -0.16% 11797.88 61967.64
UBT 2014-02-14 2014-02-18 $25.80 $25.87 Long 1951.0 0.27% 12021.54 62453.68
TMF 2014-02-18 2014-02-21 $11.75 $11.51 Long 4278.0 -1.97% 11610.13 61618.62
TLT 2014-02-21 2014-02-24 $86.38 $87.00 Long 575.0 0.71% 10641.91 61165.63
TMF 2014-02-24 2014-02-25 $11.77 $11.82 Long 4334.0 0.48% 61876.37 61876.37
TMF 2014-03-05 2014-03-06 $12.04 $11.85 Long 4044.0 -1.52% 61137.39 61137.39
UBT 2014-03-07 2014-03-10 $25.40 $25.52 Long 1904.0 0.49% 61374.26 61374.26
UBT 2014-03-18 2014-03-19 $26.37 $26.36 Long 1865.0 -0.02% 10992.62 60485.83
TMF 2014-03-19 2014-03-24 $12.21 $12.25 Long 4127.0 0.40% 11320.78 62010.50
TLT 2014-03-24 2014-03-25 $88.31 $88.60 Long 569.0 0.33% 11025.80 62033.74
TMF 2014-03-25 2014-03-26 $12.37 $12.41 Long 4098.0 0.27% 61870.53 61870.53
TMF 2014-03-27 2014-03-31 $12.78 $12.50 Long 4039.0 -2.18% 60744.51 60744.51
TMF 2014-04-01 2014-04-02 $12.41 $12.10 Long 3935.0 -2.51% 59518.42 59518.42
TMF 2014-04-03 2014-04-04 $12.14 $12.27 Long 3984.0 1.10% 60050.43 60050.43
UBT 2014-04-07 2014-04-08 $26.96 $27.15 Long 1825.0 0.72% 60403.62 60403.62
TMF 2014-04-11 2014-04-15 $13.20 $13.22 Long 3875.0 0.14% 60476.24 60476.24
UBT 2014-05-07 2014-05-08 $28.86 $28.84 Long 1699.0 -0.08% 60438.35 60438.35
TMF 2014-05-13 2014-05-16 $13.58 $14.38 Long 3648.0 5.88% 11928.97 63312.64
UBT 2014-05-16 2014-05-19 $29.60 $29.79 Long 1737.0 0.62% 11993.42 62060.43
TMF 2014-05-19 2014-05-22 $14.49 $13.86 Long 3566.0 -4.40% 11607.34 61329.48
TLT 2014-05-22 2014-05-23 $92.21 $92.42 Long 540.0 0.23% 11400.37 61633.36
TMF 2014-05-23 2014-05-27 $13.98 $14.08 Long 3585.0 0.72% 61876.92 61876.92
TMF 2014-05-28 2014-05-30 $14.57 $14.49 Long 3559.0 -0.58% 61576.76 61576.76
TMF 2014-06-02 2014-06-03 $14.26 $14.03 Long 3443.0 -1.58% 60802.42 60802.42
TMF 2014-06-12 2014-06-17 $13.60 $13.87 Long 3630.0 1.98% 11517.24 61260.24
UBT 2014-06-17 2014-06-18 $28.94 $28.74 Long 1737.0 -0.68% 12189.86 62257.71
TMF 2014-06-18 2014-06-23 $13.76 $13.86 Long 3578.0 0.71% 11576.50 61506.06
TLT 2014-06-23 2014-06-24 $92.30 $92.36 Long 544.0 0.06% 11945.95 62450.97
TMF 2014-06-24 2014-06-25 $13.88 $14.23 Long 3593.0 2.51% 63073.87 63073.87
TMF 2014-06-26 2014-06-30 $14.27 $14.41 Long 3590.0 0.94% 63553.26 63553.26
TMF 2014-07-01 2014-07-02 $14.11 $13.79 Long 3572.0 -2.29% 62398.44 62398.44
TMF 2014-07-07 2014-07-08 $13.63 $14.01 Long 3788.0 2.78% 63836.08 63836.08
UBT 2014-07-09 2014-07-10 $29.33 $29.82 Long 1773.0 1.69% 64712.85 64712.85
TMF 2014-07-15 2014-07-18 $14.20 $15.01 Long 3641.0 5.69% 12260.17 67221.76
UBT 2014-07-18 2014-07-21 $30.52 $30.57 Long 1815.0 0.17% 13138.67 67841.45
TMF 2014-07-21 2014-07-24 $15.05 $14.86 Long 3628.0 -1.26% 12595.47 66964.38
TLT 2014-07-24 2014-07-25 $94.56 $95.23 Long 576.0 0.72% 12173.60 67919.65
TMF 2014-07-25 2014-07-28 $15.15 $15.26 Long 3649.0 0.73% 67851.26 67851.26
TMF 2014-07-29 2014-07-31 $15.37 $14.46 Long 3601.0 -5.90% 64586.43 64586.43
TMF 2014-08-01 2014-08-04 $14.58 $14.95 Long 3618.0 2.54% 65925.65 65925.65
TMF 2014-08-05 2014-08-06 $14.76 $15.29 Long 3572.0 3.62% 67833.62 67833.62
UBT 2014-08-07 2014-08-08 $30.55 $31.23 Long 1784.0 2.23% 69047.11 69047.11
TMF 2014-08-13 2014-08-18 $15.08 $16.00 Long 3658.0 6.06% 12644.03 71532.35
UBT 2014-08-18 2014-08-19 $31.90 $31.87 Long 1873.0 -0.09% 14652.30 71030.98
TMF 2014-08-19 2014-08-22 $15.93 $15.77 Long 3621.0 -0.99% 13397.95 72044.02
TLT 2014-08-22 2014-08-25 $96.64 $97.23 Long 604.0 0.61% 12615.73 72479.32
TMF 2014-08-25 2014-08-26 $16.09 $16.30 Long 3699.0 1.30% 72895.28 72895.28
TMF 2014-08-27 2014-08-29 $16.17 $16.70 Long 3623.0 3.27% 74813.52 74813.52
TMF 2014-09-02 2014-09-03 $16.10 $15.72 Long 3628.0 -2.37% 73428.10 73428.10
TMF 2014-09-16 2014-09-17 $14.63 $14.57 Long 4046.0 -0.40% 14366.49 72339.65
UBT 2014-09-17 2014-09-18 $30.01 $29.79 Long 1960.0 -0.74% 14694.62 72718.64
TMF 2014-09-18 2014-09-23 $14.44 $15.10 Long 4022.0 4.59% 14496.33 75709.22
TLT 2014-09-23 2014-09-24 $95.35 $95.66 Long 639.0 0.33% 13688.83 74891.81
TMF 2014-09-24 2014-09-25 $15.25 $15.27 Long 4061.0 0.12% 75700.50 75700.50
TMF 2014-09-26 2014-09-30 $15.53 $15.79 Long 4015.0 1.64% 76725.77 76725.77
TMF 2014-10-01 2014-10-02 $16.00 $16.35 Long 3936.0 2.23% 13833.52 77783.61
TLT 2014-10-02 2014-10-03 $98.01 $97.32 Long 656.0 -0.70% 77674.48 77674.48
TMF 2014-10-21 2014-10-24 $17.63 $17.21 Long 3492.0 -2.38% 15059.88 76103.03
TLT 2014-10-24 2014-10-27 $99.76 $99.72 Long 613.0 -0.03% 14670.31 76240.04
TMF 2014-10-27 2014-10-28 $17.18 $16.98 Long 3581.0 -1.13% 75493.38 75493.38
TMF 2014-11-11 2014-11-14 $16.70 $16.81 Long 3568.0 0.70% 14066.66 76483.01
UBT 2014-11-14 2014-11-17 $33.13 $33.63 Long 1867.0 1.53% 13376.71 76009.65
TMF 2014-11-17 2014-11-20 $17.23 $17.28 Long 3684.0 0.29% 15552.79 76770.05
TLT 2014-11-20 2014-11-21 $99.97 $99.70 Long 615.0 -0.28% 15207.76 77693.55
TMF 2014-11-21 2014-11-24 $17.14 $17.17 Long 3598.0 0.22% 77002.35 77002.35
TMF 2014-11-25 2014-11-28 $17.48 $18.29 Long 3631.0 4.58% 79911.58 79911.58
TMF 2014-12-01 2014-12-02 $18.63 $17.79 Long 3539.0 -4.49% 76951.70 76951.70
TMF 2014-12-04 2014-12-05 $17.76 $18.11 Long 3548.0 1.97% 78190.20 78190.20
UBT 2014-12-08 2014-12-09 $34.73 $35.96 Long 1810.0 3.54% 80415.48 80415.48
TMF 2014-12-16 2014-12-17 $20.80 $20.55 Long 3263.0 -1.22% 14535.44 79028.16
UBT 2014-12-17 2014-12-18 $37.95 $36.99 Long 1714.0 -2.53% 16935.34 77389.22
TMF 2014-12-18 2014-12-23 $19.59 $19.84 Long 3115.0 1.30% 14262.94 77757.62
TLT 2014-12-23 2014-12-24 $104.84 $103.06 Long 615.0 -1.70% 18038.15 79176.04
TMF 2014-12-24 2014-12-26 $18.78 $19.48 Long 3174.0 3.75% 79882.45 79882.45
TMF 2014-12-29 2014-12-30 $19.68 $20.17 Long 3320.0 2.50% 81515.82 81515.82
UBT 2015-01-07 2015-01-08 $40.46 $40.05 Long 1641.0 -1.00% 80851.89 80851.89
TMF 2015-01-13 2015-01-16 $22.80 $24.34 Long 2896.0 6.73% 13805.26 83898.17
UBT 2015-01-16 2015-01-20 $42.58 $42.66 Long 1679.0 0.20% 17829.00 86613.73
TMF 2015-01-20 2015-01-23 $24.21 $24.23 Long 2792.0 0.07% 17773.88 85719.09
TLT 2015-01-23 2015-01-26 $112.47 $112.92 Long 602.0 0.40% 15372.56 85002.64
TMF 2015-01-26 2015-01-27 $24.57 $25.09 Long 2865.0 2.13% 87251.16 87251.16
TMF 2015-02-10 2015-02-13 $22.10 $21.78 Long 3066.0 -1.44% 16581.24 84915.54
UBT 2015-02-13 2015-02-17 $39.60 $38.47 Long 1760.0 -2.84% 18372.47 82000.80
TMF 2015-02-17 2015-02-20 $20.88 $20.52 Long 3157.0 -1.75% 16717.73 82873.17
TLT 2015-02-20 2015-02-23 $106.62 $106.73 Long 623.0 0.11% 15818.09 84309.15
TMF 2015-02-23 2015-02-24 $20.60 $20.79 Long 3272.0 0.92% 83833.89 83833.89
TMF 2015-03-05 2015-03-06 $20.30 $19.42 Long 3309.0 -4.33% 80926.83 80926.83
UBT 2015-03-09 2015-03-10 $36.84 $37.40 Long 1784.0 1.51% 81922.40 81922.40
TMF 2015-03-17 2015-03-18 $21.29 $21.94 Long 3167.0 3.05% 15874.76 85713.13
UBT 2015-03-18 2015-03-19 $39.78 $40.69 Long 1712.0 2.29% 14096.74 84915.41
TMF 2015-03-19 2015-03-24 $22.58 $22.88 Long 3164.0 1.33% 16985.45 86903.34
TLT 2015-03-24 2015-03-25 $110.85 $111.60 Long 627.0 0.68% 15058.80 84887.85
TMF 2015-03-25 2015-03-26 $23.37 $22.44 Long 3076.0 -3.99% 84087.95 84087.95
TMF 2015-03-27 2015-03-31 $21.91 $22.02 Long 3035.0 0.50% 84422.13 84422.13
TMF 2015-04-01 2015-04-02 $22.75 $23.04 Long 3105.0 1.29% 85331.41 85331.41
TMF 2015-04-06 2015-04-07 $22.77 $22.13 Long 2999.0 -2.83% 83399.29 83399.29
UBT 2015-04-08 2015-04-09 $40.74 $40.67 Long 1682.0 -0.16% 83289.56 83289.56
UBT 2015-05-06 2015-05-07 $35.24 $34.97 Long 1887.0 -0.78% 82770.79 82770.79
TMF 2015-05-12 2015-05-15 $16.92 $17.41 Long 3718.0 2.89% 16789.92 86659.11
UBT 2015-05-15 2015-05-18 $33.92 $34.25 Long 1999.0 0.98% 15239.06 83958.50
TMF 2015-05-18 2015-05-21 $17.36 $17.02 Long 4032.0 -1.96% 16640.37 84315.92
TLT 2015-05-21 2015-05-22 $100.96 $101.87 Long 666.0 0.89% 14690.09 84395.34
TMF 2015-05-22 2015-05-26 $17.40 $17.56 Long 4011.0 0.92% 85128.29 85128.29
TMF 2015-05-27 2015-05-29 $18.14 $18.61 Long 3926.0 2.61% 86986.22 86986.22
TMF 2015-06-01 2015-06-02 $18.21 $17.38 Long 3785.0 -4.54% 83856.05 83856.05
TMF 2015-06-12 2015-06-17 $16.22 $16.57 Long 4301.0 2.14% 15302.26 84955.36
UBT 2015-06-17 2015-06-18 $33.31 $32.60 Long 2103.0 -2.11% 17071.65 84266.46
TMF 2015-06-18 2015-06-23 $16.09 $15.40 Long 4152.0 -4.25% 15318.06 81152.24
TLT 2015-06-23 2015-06-24 $97.93 $98.59 Long 671.0 0.67% 14403.57 82169.96
TMF 2015-06-24 2015-06-25 $15.72 $15.76 Long 4267.0 0.28% 81660.14 81660.14
TMF 2015-06-26 2015-06-30 $15.39 $16.05 Long 4196.0 4.28% 84422.41 84422.41
TMF 2015-07-01 2015-07-02 $15.53 $15.70 Long 4261.0 1.07% 85131.17 85131.17
TMF 2015-07-07 2015-07-08 $17.02 $17.21 Long 4206.0 1.10% 85919.46 85919.46
UBT 2015-07-09 2015-07-10 $33.37 $31.82 Long 2051.0 -4.66% 82731.31 82731.31
TMF 2015-07-15 2015-07-20 $15.54 $16.43 Long 4323.0 5.71% 15950.66 86082.41
UBT 2015-07-20 2015-07-21 $33.25 $32.81 Long 2124.0 -1.32% 17044.39 87802.89
TMF 2015-07-21 2015-07-24 $16.16 $17.78 Long 4245.0 10.05% 16998.91 92458.38
TLT 2015-07-24 2015-07-27 $103.04 $103.62 Long 733.0 0.57% 16815.12 92709.04
TMF 2015-07-27 2015-07-28 $18.08 $17.61 Long 4211.0 -2.63% 90953.02 90953.02
TMF 2015-07-29 2015-07-31 $17.58 $18.20 Long 4184.0 3.53% 93550.56 93550.56
TMF 2015-08-03 2015-08-04 $18.26 $18.59 Long 4162.0 1.85% 94954.64 94954.64
TMF 2015-08-05 2015-08-06 $18.00 $18.08 Long 4136.0 0.47% 95303.47 95303.47
UBT 2015-08-07 2015-08-10 $36.26 $36.39 Long 2173.0 0.35% 95578.17 95578.17
TMF 2015-08-13 2015-08-18 $18.86 $18.86 Long 3993.0 -0.01% 18150.78 95022.37
UBT 2015-08-18 2015-08-19 $36.48 $36.01 Long 2122.0 -1.31% 19043.86 97700.11
TMF 2015-08-19 2015-08-24 $18.51 $21.06 Long 4080.0 13.80% 21986.89 103699.93
TLT 2015-08-24 2015-08-25 $109.05 $105.85 Long 761.0 -2.93% 26182.78 102205.87
TMF 2015-08-25 2015-08-26 $19.15 $18.46 Long 3988.0 -3.61% 99786.06 99786.06
TMF 2015-08-27 2015-08-31 $17.91 $18.60 Long 4379.0 3.86% 102812.44 102812.44
TMF 2015-09-15 2015-09-17 $17.57 $16.68 Long 4618.0 -5.08% 19027.17 100431.93
UBT 2015-09-17 2015-09-18 $33.63 $35.01 Long 2369.0 4.12% 15648.21 103595.83
TMF 2015-09-18 2015-09-23 $17.70 $17.79 Long 4876.0 0.50% 19123.97 102510.53
TLT 2015-09-23 2015-09-24 $103.59 $104.91 Long 804.0 1.27% 17144.96 102277.72
TMF 2015-09-24 2015-09-25 $18.50 $17.85 Long 4666.0 -3.51% 100441.27 100441.27
TMF 2015-09-28 2015-09-30 $18.06 $18.57 Long 4557.0 2.84% 102779.29 102779.29
TMF 2015-10-01 2015-10-02 $19.02 $19.69 Long 4482.0 3.51% 105771.85 105771.85
TMF 2015-10-20 2015-10-23 $18.39 $18.51 Long 4548.0 0.70% 19049.33 106428.80
TLT 2015-10-23 2015-10-26 $105.06 $105.72 Long 831.0 0.63% 19183.09 107165.78
TMF 2015-10-26 2015-10-27 $18.84 $19.13 Long 4656.0 1.53% 108245.66 108245.66
TMF 2015-11-11 2015-11-16 $16.52 $17.13 Long 5298.0 3.73% 21415.21 111373.29
UBT 2015-11-16 2015-11-17 $34.09 $33.85 Long 2643.0 -0.69% 22684.05 112677.16
TMF 2015-11-17 2015-11-20 $16.75 $17.60 Long 5265.0 5.06% 22156.13 114983.84
TLT 2015-11-20 2015-11-23 $103.44 $103.10 Long 901.0 -0.33% 22823.03 115727.25
TMF 2015-11-23 2015-11-24 $17.43 $17.58 Long 5291.0 0.87% 115851.20 115851.20
TMF 2015-11-25 2015-11-30 $17.68 $17.65 Long 5337.0 -0.16% 115701.16 115701.16
TMF 2015-12-01 2015-12-02 $17.85 $18.47 Long 5308.0 3.45% 118971.66 118971.66
TMF 2015-12-04 2015-12-07 $17.06 $17.58 Long 5386.0 3.09% 121810.72 121810.72
TMF 2015-12-15 2015-12-17 $17.63 $17.97 Long 5305.0 1.90% 23412.92 124967.72
UBT 2015-12-17 2015-12-18 $35.45 $36.20 Long 2826.0 2.13% 21207.13 126147.39
TMF 2015-12-18 2015-12-23 $18.55 $17.73 Long 5633.0 -4.43% 21961.81 121223.89
TLT 2015-12-23 2015-12-24 $103.91 $104.33 Long 954.0 0.41% 22054.52 122222.84
TMF 2015-12-24 2015-12-28 $17.96 $18.15 Long 5537.0 1.08% 122573.08 122573.08
TMF 2015-12-29 2015-12-31 $18.07 $17.53 Long 5469.0 -2.99% 119613.38 119613.38
TMF 2016-01-04 2016-01-05 $18.07 $17.63 Long 5526.0 -2.41% 117205.42 117205.42
TMF 2016-01-12 2016-01-15 $18.28 $19.66 Long 5232.0 7.54% 24791.94 125355.64
UBT 2016-01-15 2016-01-19 $37.58 $37.56 Long 2651.0 -0.04% 23584.68 124985.26
TMF 2016-01-19 2016-01-22 $19.51 $19.38 Long 5165.0 -0.66% 23387.70 124047.95
TLT 2016-01-22 2016-01-25 $107.29 $108.18 Long 935.0 0.83% 21484.65 124707.83
TMF 2016-01-25 2016-01-26 $19.88 $19.91 Long 5183.0 0.13% 124671.41 124671.41
TMF 2016-01-27 2016-01-29 $19.81 $20.55 Long 5072.0 3.75% 128438.14 128438.14
TMF 2016-02-01 2016-02-02 $20.37 $21.04 Long 5062.0 3.29% 131829.82 131829.82
TMF 2016-02-17 2016-02-22 $21.69 $22.40 Long 4803.0 3.27% 25804.11 135105.68
TLT 2016-02-22 2016-02-23 $112.82 $111.77 Long 970.0 -0.93% 27810.31 138145.45
TMF 2016-02-23 2016-02-24 $21.79 $23.10 Long 4884.0 6.02% 140628.37 140628.37
TMF 2016-02-25 2016-02-29 $22.54 $22.06 Long 4931.0 -2.13% 138260.19 138260.19
UBT 2016-03-08 2016-03-09 $40.71 $40.13 Long 2821.0 -1.42% 136635.13 136635.13
TMF 2016-03-14 2016-03-15 $20.81 $21.13 Long 5181.0 1.57% 138322.28 138322.28
TMF 2016-03-22 2016-03-23 $21.32 $21.06 Long 5334.0 -1.22% 27102.42 137858.96
TLT 2016-03-23 2016-03-24 $110.72 $112.59 Long 992.0 1.69% 21199.17 135822.59
TMF 2016-03-24 2016-03-28 $22.18 $21.57 Long 5302.0 -2.76% 135549.32 135549.32
TMF 2016-03-29 2016-03-31 $22.05 $21.86 Long 5090.0 -0.89% 134547.65 134547.65
TMF 2016-04-01 2016-04-04 $22.48 $22.38 Long 4986.0 -0.44% 134057.05 134057.05
TMF 2016-04-05 2016-04-06 $22.99 $22.74 Long 4852.0 -1.06% 132874.88 132874.88
UBT 2016-04-07 2016-04-08 $42.22 $42.12 Long 2578.0 -0.22% 132630.82 132630.82
TMF 2016-04-13 2016-04-18 $22.26 $22.58 Long 4776.0 1.44% 24328.25 134025.84
UBT 2016-04-18 2016-04-19 $41.48 $41.32 Long 2648.0 -0.39% 133737.56 133737.56
TMF 2016-05-12 2016-05-17 $22.31 $22.57 Long 4838.0 1.17% 26754.19 134783.32
UBT 2016-05-17 2016-05-18 $41.74 $40.86 Long 2593.0 -2.11% 24668.72 129500.97
TMF 2016-05-18 2016-05-23 $22.34 $22.12 Long 4836.0 -1.01% 24965.29 131685.05
TLT 2016-05-23 2016-05-24 $112.86 $112.52 Long 945.0 -0.30% 25721.86 131300.52
TMF 2016-05-24 2016-05-25 $21.89 $21.84 Long 4823.0 -0.24% 131051.94 131051.94
TMF 2016-05-26 2016-05-31 $21.83 $21.45 Long 4860.0 -1.73% 129218.83 129218.83
TMF 2016-06-01 2016-06-02 $22.40 $22.52 Long 4879.0 0.55% 129824.64 129824.64
TMF 2016-06-06 2016-06-07 $23.52 $23.36 Long 4475.0 -0.65% 129143.19 129143.19
TMF 2016-06-14 2016-06-17 $25.33 $25.27 Long 4236.0 -0.24% 25005.35 127759.80
UBT 2016-06-17 2016-06-20 $44.87 $43.67 Long 2315.0 -2.67% 27045.12 126007.34
TMF 2016-06-20 2016-06-23 $24.20 $23.32 Long 4094.0 -3.62% 21976.43 122237.60
TLT 2016-06-23 2016-06-24 $115.04 $118.52 Long 874.0 3.02% 18073.36 123927.69
TMF 2016-06-24 2016-06-27 $25.32 $26.48 Long 4245.0 4.56% 130461.53 130461.53
TMF 2016-06-28 2016-06-30 $27.01 $26.63 Long 3991.0 -1.41% 128946.85 128946.85
TMF 2016-07-01 2016-07-06 $27.97 $29.16 Long 3921.0 4.25% 133604.11 133604.11
UBT 2016-07-07 2016-07-08 $49.36 $49.51 Long 2177.0 0.32% 133944.97 133944.97
TMF 2016-07-13 2016-07-18 $28.18 $26.81 Long 3920.0 -4.88% 25599.30 127539.40
UBT 2016-07-18 2016-07-19 $46.69 $46.66 Long 2205.0 -0.06% 25569.93 128798.33
TMF 2016-07-19 2016-07-22 $26.71 $26.02 Long 3853.0 -2.58% 21783.92 126493.93
TLT 2016-07-22 2016-07-25 $119.88 $120.76 Long 868.0 0.73% 21517.25 126239.83
TMF 2016-07-25 2016-07-26 $26.69 $27.03 Long 3937.0 1.28% 127946.16 127946.16
TMF 2016-07-27 2016-07-29 $27.05 $27.59 Long 3833.0 1.98% 129999.92 129999.92
TMF 2016-08-01 2016-08-02 $27.32 $26.20 Long 3816.0 -4.07% 21943.20 126130.04
TLT 2016-08-02 2016-08-03 $120.01 $120.68 Long 865.0 0.56% 126333.40 126333.40
TMF 2016-08-05 2016-08-08 $26.86 $26.04 Long 3771.0 -3.04% 123258.99 123258.99
UBT 2016-08-09 2016-08-10 $46.64 $47.44 Long 2171.0 1.71% 124989.48 124989.48
TMF 2016-08-15 2016-08-18 $27.04 $26.87 Long 3663.0 -0.62% 23121.82 124605.02
UBT 2016-08-18 2016-08-19 $47.01 $47.67 Long 2154.0 1.40% 25945.68 125853.53
TMF 2016-08-19 2016-08-24 $26.59 $27.34 Long 3755.0 2.82% 24437.71 128318.36
TLT 2016-08-24 2016-08-25 $121.99 $121.26 Long 854.0 -0.60% 25621.66 127599.37
TMF 2016-08-25 2016-08-26 $26.93 $27.18 Long 3801.0 0.90% 128917.27 128917.27
TMF 2016-08-29 2016-08-31 $27.02 $27.11 Long 3842.0 0.35% 129277.31 129277.31
TMF 2016-09-01 2016-09-02 $26.71 $26.88 Long 3862.0 0.63% 129928.74 129928.74
TMF 2016-09-06 2016-09-07 $26.75 $27.65 Long 3915.0 3.36% 133450.74 133450.74
TMF 2016-09-20 2016-09-23 $24.65 $25.65 Long 4453.0 4.09% 26293.49 137765.52
TLT 2016-09-23 2016-09-26 $119.53 $119.57 Long 934.0 0.03% 26342.66 139354.85
TMF 2016-09-26 2016-09-27 $25.67 $26.55 Long 4349.0 3.43% 141800.12 141800.12
TMF 2016-09-28 2016-09-30 $26.48 $26.52 Long 4326.0 0.14% 141962.28 141962.28
TMF 2016-10-03 2016-10-04 $26.19 $25.52 Long 4335.0 -2.58% 139037.40 139037.40
TMF 2016-10-05 2016-10-06 $24.66 $24.04 Long 4413.0 -2.55% 136266.67 136266.67
UBT 2016-10-07 2016-10-10 $43.72 $42.94 Long 2523.0 -1.78% 134306.01 134306.01
TMF 2016-10-25 2016-10-26 $23.26 $23.21 Long 4588.0 -0.20% 134091.04 134091.04
TMF 2016-10-27 2016-10-31 $22.48 $22.39 Long 4679.0 -0.42% 133652.57 133652.57
TMF 2016-11-15 2016-11-16 $18.13 $18.21 Long 6102.0 0.41% 26300.35 135165.74
UBT 2016-11-16 2016-11-17 $36.39 $36.06 Long 2963.0 -0.90% 24894.58 131222.94
TMF 2016-11-17 2016-11-22 $18.00 $17.85 Long 6013.0 -0.83% 25717.90 131755.65
TLT 2016-11-22 2016-11-23 $106.52 $105.06 Long 1000.0 -1.37% 28426.77 132679.71
TMF 2016-11-23 2016-11-25 $17.12 $17.69 Long 5978.0 3.34% 134192.25 134192.25
TMF 2016-11-28 2016-11-30 $17.75 $17.13 Long 6143.0 -3.48% 130392.89 130392.89
TMF 2016-12-01 2016-12-02 $16.61 $16.87 Long 6165.0 1.58% 132010.51 132010.51
TMF 2016-12-05 2016-12-06 $16.79 $17.13 Long 6339.0 2.01% 134149.01 134149.01
UBT 2016-12-07 2016-12-08 $35.02 $34.66 Long 3108.0 -1.02% 133041.63 133041.63
TMF 2016-12-20 2016-12-22 $16.18 $16.27 Long 6605.0 0.52% 24528.89 133858.53
TLT 2016-12-22 2016-12-23 $103.38 $104.01 Long 1055.0 0.60% 23848.88 133570.65
TMF 2016-12-23 2016-12-27 $16.57 $16.17 Long 6664.0 -2.38% 131634.75 131634.75
TMF 2016-12-28 2016-12-30 $16.37 $16.81 Long 6592.0 2.69% 134538.11 134538.11
TMF 2017-01-03 2017-01-04 $16.62 $17.17 Long 6482.0 3.27% 138061.19 138061.19
TMF 2017-01-12 2017-01-18 $18.44 $18.03 Long 6173.0 -2.24% 25656.58 133701.01
UBT 2017-01-18 2017-01-19 $36.23 $35.29 Long 3032.0 -2.60% 27922.68 131932.25
TMF 2017-01-19 2017-01-24 $17.44 $17.56 Long 6006.0 0.70% 24187.34 132979.63
TLT 2017-01-24 2017-01-25 $106.23 $104.92 Long 1028.0 -1.23% 28253.16 130439.01
TMF 2017-01-25 2017-01-26 $16.92 $16.70 Long 6133.0 -1.33% 130668.90 130668.90
TMF 2017-01-27 2017-01-31 $16.93 $16.94 Long 6338.0 0.06% 130728.29 130728.29
UBT 2017-02-14 2017-02-15 $35.33 $34.54 Long 2985.0 -2.25% 27157.79 128529.91
TMF 2017-02-15 2017-02-21 $16.76 $17.12 Long 6040.0 2.18% 24430.54 130948.89
TLT 2017-02-21 2017-02-22 $105.50 $106.49 Long 1006.0 0.94% 22652.70 130283.63
TMF 2017-02-22 2017-02-23 $17.58 $17.49 Long 6195.0 -0.53% 130980.27 130980.27
TMF 2017-02-24 2017-02-28 $17.82 $17.91 Long 6067.0 0.47% 131491.96 131491.96
TMF 2017-03-07 2017-03-08 $16.66 $16.18 Long 6289.0 -2.87% 128486.31 128486.31
UBT 2017-03-09 2017-03-10 $33.74 $33.74 Long 3082.0 0.00% 128486.31 128486.31
TMF 2017-03-21 2017-03-24 $16.84 $17.48 Long 6242.0 3.78% 25576.74 132774.27
TLT 2017-03-24 2017-03-27 $106.46 $107.61 Long 1004.0 1.08% 22679.33 132694.18
TMF 2017-03-27 2017-03-28 $18.03 $18.02 Long 6153.0 -0.05% 133559.08 133559.08
TMF 2017-03-29 2017-03-31 $17.65 $17.37 Long 6003.0 -1.59% 131871.46 131871.46
TMF 2017-04-03 2017-04-04 $17.54 $17.95 Long 6148.0 2.35% 134406.43 134406.43
UBT 2017-04-05 2017-04-06 $35.83 $36.15 Long 3010.0 0.88% 135354.48 135354.48
TMF 2017-04-11 2017-04-17 $18.10 $18.82 Long 6154.0 3.99% 25960.75 139245.71
UBT 2017-04-17 2017-04-18 $37.58 $37.74 Long 3029.0 0.42% 140272.02 140272.02
TMF 2017-05-12 2017-05-17 $17.79 $18.52 Long 6550.0 4.11% 27397.39 146945.67
UBT 2017-05-17 2017-05-18 $36.97 $37.73 Long 3183.0 2.07% 25228.40 146405.99
TMF 2017-05-18 2017-05-23 $19.02 $18.90 Long 6427.0 -0.64% 28062.55 145775.34
TLT 2017-05-23 2017-05-24 $109.55 $108.92 Long 1083.0 -0.57% 30114.61 147254.45
TMF 2017-05-24 2017-05-25 $18.55 $18.69 Long 6247.0 0.71% 146844.66 146844.66
TMF 2017-05-26 2017-05-31 $18.88 $19.08 Long 6365.0 1.04% 148097.24 148097.24
TMF 2017-06-01 2017-06-02 $19.06 $19.76 Long 6287.0 3.69% 152515.90 152515.90
TMF 2017-06-14 2017-06-19 $20.07 $20.24 Long 6427.0 0.84% 28642.47 153373.08
UBT 2017-06-19 2017-06-20 $39.42 $39.80 Long 3170.0 0.98% 29171.04 156373.37
TMF 2017-06-20 2017-06-23 $20.47 $20.84 Long 6137.0 1.79% 29484.04 157374.33
TLT 2017-06-23 2017-06-26 $113.30 $114.01 Long 1126.0 0.63% 28287.01 157979.47
TMF 2017-06-26 2017-06-27 $21.19 $20.82 Long 6116.0 -1.73% 155627.68 155627.68
TMF 2017-06-28 2017-06-30 $20.41 $19.67 Long 6054.0 -3.63% 151142.13 151142.13
TMF 2017-07-03 2017-07-06 $19.70 $19.06 Long 6224.0 -3.28% 147114.36 147114.36
UBT 2017-07-07 2017-07-10 $37.24 $37.17 Long 3156.0 -0.19% 146887.81 146887.81
TMF 2017-07-13 2017-07-18 $19.04 $19.41 Long 6209.0 1.97% 28239.68 149448.34
UBT 2017-07-18 2017-07-19 $38.26 $38.52 Long 3162.0 0.69% 27891.46 150107.84
TMF 2017-07-19 2017-07-24 $19.59 $19.89 Long 6235.0 1.53% 28672.43 151675.01
TLT 2017-07-24 2017-07-25 $111.74 $110.57 Long 1103.0 -1.04% 31658.97 149127.61
TMF 2017-07-25 2017-07-26 $19.26 $18.83 Long 6176.0 -2.24% 147969.14 147969.14
TMF 2017-07-27 2017-07-31 $18.77 $18.95 Long 6364.0 1.00% 149162.88 149162.88
TMF 2017-08-01 2017-08-02 $18.80 $19.68 Long 6374.0 4.64% 28425.55 154661.72
TLT 2017-08-02 2017-08-03 $111.37 $111.84 Long 1134.0 0.42% 155248.81 155248.81
TMF 2017-08-07 2017-08-08 $19.64 $19.69 Long 6351.0 0.24% 155546.64 155546.64
UBT 2017-08-09 2017-08-10 $39.23 $39.07 Long 3270.0 -0.40% 155030.24 155030.24
TMF 2017-08-15 2017-08-18 $19.57 $20.67 Long 6210.0 5.61% 28654.87 160920.32
UBT 2017-08-18 2017-08-21 $40.00 $39.69 Long 3330.0 -0.76% 30976.53 161187.95
TMF 2017-08-21 2017-08-24 $20.60 $20.59 Long 6305.0 -0.05% 29623.14 160722.34
TLT 2017-08-24 2017-08-25 $113.26 $113.38 Long 1158.0 0.11% 30335.57 161748.96
TMF 2017-08-25 2017-08-28 $20.65 $20.61 Long 6323.0 -0.23% 160622.22 160622.22
TMF 2017-08-29 2017-08-31 $21.36 $20.95 Long 6314.0 -1.89% 158075.86 158075.86
TMF 2017-09-01 2017-09-06 $20.92 $21.64 Long 6111.0 3.41% 162431.71 162431.71
TMF 2017-09-19 2017-09-22 $20.33 $20.43 Long 6435.0 0.46% 32232.50 162725.03
TLT 2017-09-22 2017-09-25 $113.15 $112.99 Long 1156.0 -0.14% 31417.19 164603.96
TMF 2017-09-25 2017-09-26 $20.37 $20.56 Long 6452.0 0.92% 164059.35 164059.35
TMF 2017-09-27 2017-09-29 $19.63 $19.60 Long 6463.0 -0.14% 163877.50 163877.50
TMF 2017-10-02 2017-10-03 $19.70 $19.30 Long 6771.0 -2.00% 161210.34 161210.34
TMF 2017-10-05 2017-10-06 $19.43 $19.01 Long 6674.0 -2.17% 158393.62 158393.62
UBT 2017-10-09 2017-10-10 $38.08 $38.34 Long 3396.0 0.68% 159274.13 159274.13
TLT 2017-10-24 2017-10-25 $110.58 $109.82 Long 1159.0 -0.68% 31899.75 159421.20
TMF 2017-10-25 2017-10-26 $18.62 $18.82 Long 6795.0 1.11% 159803.57 159803.57
TMF 2017-10-27 2017-10-31 $18.77 $19.48 Long 6876.0 3.80% 164704.70 164704.70
TMF 2017-11-14 2017-11-16 $19.70 $20.31 Long 6757.0 3.10% 30308.84 167198.47
UBT 2017-11-16 2017-11-17 $39.69 $39.56 Long 3490.0 -0.33% 32956.93 169247.13
TMF 2017-11-17 2017-11-22 $20.31 $20.60 Long 6669.0 1.43% 32927.23 170885.48
TLT 2017-11-22 2017-11-24 $113.73 $114.01 Long 1208.0 0.24% 31297.51 170079.56
TMF 2017-11-24 2017-11-27 $20.74 $20.71 Long 6720.0 -0.14% 170457.70 170457.70
TMF 2017-11-28 2017-11-30 $20.65 $19.90 Long 6667.0 -3.63% 165455.43 165455.43
TMF 2017-12-01 2017-12-05 $20.31 $20.60 Long 6734.0 1.43% 167413.30 167413.30
UBT 2017-12-06 2017-12-07 $40.84 $40.86 Long 3390.0 0.06% 167494.68 167494.68
TMF 2017-12-19 2017-12-21 $20.49 $19.46 Long 6366.0 -5.01% 30983.48 161562.23
TLT 2017-12-21 2017-12-22 $111.86 $112.46 Long 1162.0 0.54% 28408.95 161730.30
TMF 2017-12-22 2017-12-26 $19.82 $19.86 Long 6724.0 0.19% 161920.12 161920.12
TMF 2017-12-27 2017-12-29 $20.21 $20.62 Long 6605.0 2.00% 164592.81 164592.81
TMF 2018-01-02 2018-01-03 $20.61 $20.35 Long 6466.0 -1.28% 162889.08 162889.08
TMF 2018-01-12 2018-01-18 $19.40 $19.35 Long 6876.0 -0.29% 31273.76 162087.92
UBT 2018-01-18 2018-01-19 $38.29 $37.97 Long 3427.0 -0.84% 31971.33 160436.47
TMF 2018-01-19 2018-01-24 $19.07 $18.81 Long 6785.0 -1.38% 29199.71 159808.11
TLT 2018-01-24 2018-01-25 $110.80 $111.08 Long 1177.0 0.25% 29652.72 163043.63
TMF 2018-01-25 2018-01-26 $18.93 $19.30 Long 6881.0 1.94% 162460.85 162460.85
TMF 2018-01-29 2018-01-30 $18.83 $18.56 Long 6818.0 -1.45% 160600.21 160600.21
TMF 2018-02-13 2018-02-14 $16.98 $16.88 Long 7679.0 -0.55% 30053.00 158819.77
UBT 2018-02-14 2018-02-15 $34.90 $34.91 Long 3720.0 0.04% 32149.24 159716.25
TMF 2018-02-15 2018-02-21 $16.77 $16.79 Long 7620.0 0.11% 30770.46 158434.42
TLT 2018-02-21 2018-02-22 $106.86 $105.96 Long 1210.0 -0.85% 33961.66 158477.68
TMF 2018-02-22 2018-02-23 $16.36 $16.61 Long 7644.0 1.55% 160923.40 160923.40
TMF 2018-02-26 2018-02-27 $16.97 $16.89 Long 7847.0 -0.44% 160332.65 160332.65
UBT 2018-03-07 2018-03-08 $35.20 $35.37 Long 3684.0 0.48% 160954.10 160954.10
TMF 2018-03-20 2018-03-22 $17.13 $17.73 Long 7549.0 3.52% 33240.81 165453.18
TLT 2018-03-22 2018-03-23 $108.95 $108.38 Long 1214.0 -0.52% 33017.93 166240.38
TMF 2018-03-23 2018-03-26 $17.44 $17.59 Long 7558.0 0.86% 165955.41 165955.41
TMF 2018-03-27 2018-03-29 $17.49 $18.21 Long 7642.0 4.09% 171429.98 171429.98
TMF 2018-04-02 2018-04-03 $18.29 $18.28 Long 7624.0 -0.05% 171358.11 171358.11
TMF 2018-04-04 2018-04-05 $18.27 $17.68 Long 7594.0 -3.20% 166920.07 166920.07
UBT 2018-04-06 2018-04-09 $36.47 $36.47 Long 3737.0 0.01% 166938.14 166938.14
TMF 2018-04-12 2018-04-17 $18.06 $17.99 Long 7326.0 -0.37% 166454.75 166454.75
UBT 2018-05-08 2018-05-09 $35.25 $35.13 Long 3792.0 -0.36% 165978.20 165978.20
TMF 2018-05-14 2018-05-17 $17.11 $16.19 Long 7751.0 -5.34% 31594.78 157970.79
UBT 2018-05-17 2018-05-18 $34.09 $34.11 Long 3734.0 0.06% 31611.07 161272.19
TMF 2018-05-18 2018-05-23 $16.12 $16.63 Long 7901.0 3.16% 32218.76 163196.12
TLT 2018-05-23 2018-05-24 $107.10 $107.95 Long 1221.0 0.80% 28468.07 164253.84
TMF 2018-05-24 2018-05-25 $17.05 $17.39 Long 7950.0 1.99% 166726.76 166726.76
TMF 2018-05-29 2018-05-31 $17.91 $18.28 Long 7765.0 2.05% 169581.29 169581.29
TMF 2018-06-01 2018-06-04 $17.73 $17.74 Long 7515.0 0.05% 169652.12 169652.12
TMF 2018-06-13 2018-06-18 $17.38 $17.87 Long 7997.0 2.82% 35117.74 173002.18
UBT 2018-06-18 2018-06-19 $36.42 $36.68 Long 3802.0 0.72% 32865.62 174415.64
TMF 2018-06-19 2018-06-22 $18.07 $17.66 Long 7840.0 -2.31% 31815.81 171805.89
TLT 2018-06-22 2018-06-25 $109.48 $110.00 Long 1274.0 0.47% 31011.09 172479.73
TMF 2018-06-25 2018-06-26 $17.88 $17.92 Long 7881.0 0.21% 172255.65 172255.65
TMF 2018-06-27 2018-06-29 $18.36 $18.56 Long 7785.0 1.08% 173805.10 173805.10
TMF 2018-07-02 2018-07-03 $18.49 $18.39 Long 7586.0 -0.56% 173014.23 173014.23
TMF 2018-07-05 2018-07-06 $18.61 $18.93 Long 7621.0 1.68% 175397.78 175397.78
UBT 2018-07-09 2018-07-10 $37.49 $37.42 Long 3740.0 -0.18% 175143.48 175143.48
TMF 2018-07-13 2018-07-18 $18.86 $18.57 Long 7605.0 -1.56% 33102.08 171891.92
UBT 2018-07-18 2018-07-19 $37.38 $37.28 Long 3740.0 -0.26% 34167.46 174109.42
TMF 2018-07-19 2018-07-24 $18.45 $17.33 Long 7499.0 -6.11% 32429.31 164529.69
TLT 2018-07-24 2018-07-25 $108.99 $109.67 Long 1208.0 0.62% 29307.66 163228.24
TMF 2018-07-25 2018-07-26 $17.63 $17.51 Long 7692.0 -0.65% 164030.16 164030.16
TMF 2018-07-27 2018-07-31 $17.54 $17.51 Long 7585.0 -0.16% 163814.49 163814.49
TMF 2018-08-01 2018-08-02 $16.96 $17.13 Long 7575.0 0.95% 31419.84 165046.24
TLT 2018-08-02 2018-08-03 $108.63 $108.82 Long 1230.0 0.18% 165271.52 165271.52
TMF 2018-08-07 2018-08-08 $17.28 $17.14 Long 7647.0 -0.82% 164184.39 164184.39
UBT 2018-08-09 2018-08-10 $35.95 $36.53 Long 3745.0 1.61% 166348.78 166348.78
TMF 2018-08-15 2018-08-20 $17.97 $18.42 Long 7506.0 2.53% 33398.33 170029.78
UBT 2018-08-20 2018-08-21 $37.30 $37.11 Long 3656.0 -0.51% 32269.00 169070.97
TMF 2018-08-21 2018-08-24 $18.30 $18.40 Long 7475.0 0.52% 31559.89 170540.86
TLT 2018-08-24 2018-08-27 $111.38 $111.52 Long 1241.0 0.13% 31184.86 168964.91
TMF 2018-08-27 2018-08-28 $18.48 $18.10 Long 7509.0 -2.05% 167114.56 167114.56
TMF 2018-08-29 2018-08-31 $18.05 $18.50 Long 7477.0 2.47% 170445.17 170445.17
TMF 2018-09-04 2018-09-05 $17.74 $17.67 Long 7462.0 -0.43% 169879.39 169879.39
TMF 2018-09-18 2018-09-21 $16.86 $16.34 Long 8129.0 -3.09% 30266.75 165908.42
TLT 2018-09-21 2018-09-24 $107.27 $107.15 Long 1262.0 -0.11% 31427.95 165647.30
TMF 2018-09-24 2018-09-25 $16.30 $16.20 Long 8224.0 -0.60% 164684.13 164684.13
TMF 2018-09-26 2018-09-28 $16.36 $16.74 Long 8232.0 2.27% 167736.97 167736.97
TMF 2018-10-01 2018-10-02 $16.35 $16.34 Long 8118.0 -0.06% 33285.95 167878.61
TLT 2018-10-02 2018-10-03 $107.33 $106.96 Long 1252.0 -0.34% 167199.08 167199.08
TMF 2018-10-05 2018-10-08 $14.96 $14.80 Long 8857.0 -1.08% 165767.32 165767.32
TMF 2018-10-23 2018-10-24 $15.46 $15.29 Long 8864.0 -1.11% 32957.64 164732.33
TLT 2018-10-24 2018-10-25 $105.20 $105.37 Long 1248.0 0.16% 30285.41 163792.99
TMF 2018-10-25 2018-10-26 $15.38 $15.53 Long 8726.0 0.99% 165784.40 165784.40
TMF 2018-10-29 2018-10-30 $15.49 $15.25 Long 8647.0 -1.53% 163728.79 163728.79
TMF 2018-11-13 2018-11-16 $15.13 $15.26 Long 8733.0 0.88% 31627.87 165439.71
UBT 2018-11-16 2018-11-19 $33.18 $33.72 Long 4016.0 1.63% 31979.93 169068.85
TMF 2018-11-19 2018-11-23 $15.39 $15.87 Long 8780.0 3.15% 33511.66 170691.59
TLT 2018-11-23 2018-11-26 $106.67 $105.92 Long 1292.0 -0.70% 34843.43 170275.16
TMF 2018-11-26 2018-11-27 $15.56 $15.51 Long 8711.0 -0.31% 169943.83 169943.83
TMF 2018-11-28 2018-11-30 $15.55 $15.70 Long 8875.0 0.98% 171294.11 171294.11
TMF 2018-12-03 2018-12-04 $15.55 $16.42 Long 8837.0 5.63% 179024.96 179024.96
UBT 2018-12-06 2018-12-07 $35.66 $35.24 Long 4502.0 -1.18% 177137.00 177137.00
TMF 2018-12-18 2018-12-21 $17.49 $18.37 Long 8359.0 5.06% 37507.27 184019.43
TLT 2018-12-21 2018-12-24 $112.23 $112.22 Long 1310.0 -0.01% 35315.73 184979.91
TMF 2018-12-24 2018-12-26 $18.39 $18.32 Long 8113.0 -0.36% 183977.00 183977.00
TMF 2018-12-27 2018-12-31 $18.41 $18.11 Long 8132.0 -1.61% 181567.36 181567.36
UBT 2019-01-08 2019-01-09 $37.67 $36.69 Long 3845.0 -2.61% 177781.81 177781.81
TMF 2019-01-14 2019-01-17 $18.16 $17.89 Long 7933.0 -1.47% 32315.73 175582.14
UBT 2019-01-17 2019-01-18 $36.72 $36.47 Long 3904.0 -0.67% 34155.34 173942.79
TMF 2019-01-18 2019-01-24 $17.68 $18.15 Long 7948.0 2.65% 34258.75 178663.57
TLT 2019-01-24 2019-01-25 $112.02 $111.72 Long 1287.0 -0.26% 34328.77 177967.36
TMF 2019-01-25 2019-01-28 $18.03 $17.97 Long 7972.0 -0.32% 177586.35 177586.35
TMF 2019-02-12 2019-02-14 $18.56 $18.77 Long 7701.0 1.13% 34305.76 178269.73
UBT 2019-02-14 2019-02-15 $37.91 $37.60 Long 3822.0 -0.81% 35922.08 179790.71
TMF 2019-02-15 2019-02-21 $18.48 $18.26 Long 7691.0 -1.19% 32100.06 176073.42
TLT 2019-02-21 2019-02-22 $112.42 $112.79 Long 1283.0 0.33% 32938.55 177260.03
TMF 2019-02-22 2019-02-25 $18.42 $18.30 Long 7811.0 -0.62% 175916.11 175916.11
TMF 2019-03-05 2019-03-06 $17.53 $17.80 Long 8123.0 1.53% 178090.15 178090.15
UBT 2019-03-07 2019-03-08 $37.23 $37.42 Long 3930.0 0.51% 178840.90 178840.90
TMF 2019-03-19 2019-03-22 $18.30 $19.69 Long 7824.0 7.60% 38079.03 190516.61
TLT 2019-03-22 2019-03-25 $115.58 $116.14 Long 1312.0 0.48% 33662.48 191357.54
TMF 2019-03-25 2019-03-26 $20.01 $19.93 Long 7836.0 -0.38% 189854.25 189854.25
TMF 2019-03-27 2019-03-29 $20.27 $20.37 Long 7715.0 0.52% 190668.29 190668.29
TMF 2019-04-01 2019-04-02 $20.33 $19.89 Long 7580.0 -2.12% 187396.40 187396.40
TMF 2019-04-03 2019-04-04 $19.47 $19.47 Long 7629.0 0.00% 187396.40 187396.40
UBT 2019-04-05 2019-04-08 $39.12 $39.08 Long 3896.0 -0.10% 187243.24 187243.24
TMF 2019-04-11 2019-04-16 $19.62 $18.94 Long 7660.0 -3.42% 182099.90 182099.90
UBT 2019-05-08 2019-05-09 $40.01 $39.98 Long 3721.0 -0.07% 181990.18 181990.18
TMF 2019-05-14 2019-05-17 $20.37 $20.71 Long 7252.0 1.65% 36039.51 184352.93
UBT 2019-05-17 2019-05-20 $40.54 $40.59 Long 3660.0 0.11% 35754.96 183203.56
TMF 2019-05-20 2019-05-23 $20.64 $21.02 Long 7210.0 1.81% 36322.00 188211.96
TLT 2019-05-23 2019-05-24 $118.59 $119.21 Long 1273.0 0.53% 33352.48 188776.81
TMF 2019-05-24 2019-05-28 $21.33 $21.66 Long 7253.0 1.53% 190446.54 190446.54
TMF 2019-05-29 2019-05-31 $22.38 $22.98 Long 7122.0 2.70% 194750.43 194750.43
TMF 2019-06-03 2019-06-04 $23.67 $23.37 Long 6863.0 -1.30% 192643.84 192643.84
TMF 2019-06-12 2019-06-17 $22.79 $23.32 Long 6843.0 2.31% 37713.13 196889.65
UBT 2019-06-17 2019-06-18 $44.12 $44.70 Long 3593.0 1.31% 34138.09 197025.49
TMF 2019-06-18 2019-06-21 $24.01 $23.90 Long 6839.0 -0.44% 37040.99 196307.16
TLT 2019-06-21 2019-06-24 $124.09 $123.76 Long 1294.0 -0.26% 39715.34 198148.88
TMF 2019-06-24 2019-06-25 $23.67 $24.01 Long 6652.0 1.40% 199402.91 199402.91
TMF 2019-06-26 2019-06-28 $23.98 $23.89 Long 6728.0 -0.36% 198820.54 198820.54
TMF 2019-07-01 2019-07-02 $23.98 $24.02 Long 6740.0 0.16% 199079.83 199079.83
TMF 2019-07-05 2019-07-08 $23.92 $24.22 Long 6580.0 1.25% 201041.66 201041.66
UBT 2019-07-09 2019-07-10 $45.07 $44.84 Long 3591.0 -0.50% 200225.69 200225.69
TMF 2019-07-15 2019-07-18 $22.80 $23.33 Long 7212.0 2.32% 35498.24 204040.67
UBT 2019-07-18 2019-07-19 $44.58 $44.36 Long 3781.0 -0.49% 37885.20 203627.61
TMF 2019-07-19 2019-07-24 $23.34 $23.33 Long 7083.0 -0.04% 39907.34 203386.44
TLT 2019-07-24 2019-07-25 $123.48 $123.15 Long 1322.0 -0.27% 39209.92 202512.89
TMF 2019-07-25 2019-07-26 $23.16 $23.39 Long 7060.0 1.00% 204346.23 204346.23
TMF 2019-07-29 2019-07-31 $23.49 $23.38 Long 7076.0 -0.45% 203597.63 203597.63
TMF 2019-08-01 2019-08-02 $24.41 $25.63 Long 7053.0 5.00% 212212.55 212212.55
TMF 2019-08-06 2019-08-07 $27.07 $29.57 Long 6348.0 9.24% 228086.48 228086.48
UBT 2019-08-08 2019-08-09 $49.48 $50.63 Long 3559.0 2.32% 232165.16 232165.16
TMF 2019-08-14 2019-08-19 $31.25 $30.19 Long 6183.0 -3.39% 41235.14 226955.47
UBT 2019-08-19 2019-08-20 $52.67 $53.94 Long 3501.0 2.41% 39739.97 230771.14
TMF 2019-08-20 2019-08-23 $31.26 $30.06 Long 6089.0 -3.85% 42482.04 225812.79
TLT 2019-08-23 2019-08-26 $134.93 $137.14 Long 1336.0 1.64% 33682.12 223768.45
TMF 2019-08-26 2019-08-27 $31.56 $32.03 Long 6085.0 1.49% 228567.43 228567.43
TMF 2019-08-28 2019-08-30 $33.44 $31.98 Long 5780.0 -4.37% 220117.64 220117.64
TMF 2019-09-03 2019-09-04 $32.49 $32.09 Long 5575.0 -1.21% 217919.26 217919.26
UBT 2019-09-17 2019-09-18 $48.84 $50.02 Long 3637.0 2.41% 37944.96 220982.11
TMF 2019-09-18 2019-09-23 $27.76 $29.14 Long 6638.0 4.99% 43572.88 230886.72
TLT 2019-09-23 2019-09-24 $133.96 $134.13 Long 1402.0 0.13% 44206.05 236263.73
TMF 2019-09-24 2019-09-25 $29.21 $29.75 Long 6417.0 1.85% 235088.88 235088.88
TMF 2019-09-26 2019-09-30 $29.08 $28.80 Long 6401.0 -0.96% 233300.15 233300.15
TMF 2019-10-01 2019-10-02 $28.58 $29.95 Long 6561.0 4.79% 43587.56 242485.43
TLT 2019-10-02 2019-10-03 $135.35 $135.84 Long 1468.0 0.36% 242997.87 242997.87
TMF 2019-10-07 2019-10-08 $30.99 $31.42 Long 6325.0 1.40% 245740.52 245740.52
TMF 2019-10-22 2019-10-24 $27.29 $27.43 Long 7417.0 0.53% 47954.68 246129.22
TLT 2019-10-24 2019-10-25 $131.78 $131.64 Long 1509.0 -0.11% 47867.98 242187.45
TMF 2019-10-25 2019-10-28 $27.35 $26.19 Long 7267.0 -4.23% 238196.03 238196.03
TMF 2019-11-12 2019-11-15 $24.89 $26.10 Long 7724.0 4.88% 46760.71 248418.50
UBT 2019-11-15 2019-11-18 $48.27 $48.86 Long 4160.0 1.21% 45600.90 249261.66
TMF 2019-11-18 2019-11-21 $26.52 $27.34 Long 7708.0 3.09% 45819.62 256438.33
TLT 2019-11-21 2019-11-22 $131.97 $132.41 Long 1595.0 0.33% 47251.43 255766.51
TMF 2019-11-22 2019-11-25 $27.61 $27.68 Long 7598.0 0.28% 257596.87 257596.87
TMF 2019-11-26 2019-11-29 $28.09 $27.88 Long 7536.0 -0.75% 255999.29 255999.29
TMF 2019-12-02 2019-12-03 $26.48 $27.61 Long 7438.0 4.26% 264385.00 264385.00
TMF 2019-12-04 2019-12-05 $27.79 $26.81 Long 7757.0 -3.54% 256760.84 256760.84
UBT 2019-12-06 2019-12-09 $48.66 $49.36 Long 4231.0 1.42% 259693.53 259693.53
UBT 2019-12-17 2019-12-18 $48.81 $48.14 Long 4298.0 -1.36% 51935.61 253184.39
TMF 2019-12-18 2019-12-23 $25.91 $25.73 Long 7908.0 -0.70% 48347.70 254852.74
TLT 2019-12-23 2019-12-24 $129.73 $128.89 Long 1596.0 -0.65% 52044.89 258310.72
TMF 2019-12-24 2019-12-26 $25.18 $25.74 Long 8023.0 2.22% 258543.09 258543.09
TMF 2019-12-27 2019-12-31 $26.05 $25.35 Long 8136.0 -2.67% 252887.70 252887.70
UBT 2020-01-08 2020-01-09 $48.65 $47.28 Long 4185.0 -2.81% 247162.87 247162.87
TMF 2020-01-14 2020-01-17 $26.40 $26.00 Long 7632.0 -1.54% 45442.73 245540.62
UBT 2020-01-17 2020-01-21 $48.32 $49.27 Long 4111.0 1.98% 43664.08 250800.68
TMF 2020-01-21 2020-01-24 $26.71 $28.21 Long 7649.0 5.60% 50375.68 260416.30
TLT 2020-01-24 2020-01-27 $134.10 $136.50 Long 1559.0 1.79% 40851.11 264696.66
TMF 2020-01-27 2020-01-28 $29.74 $29.70 Long 7477.0 -0.13% 262892.03 262892.03
TMF 2020-02-11 2020-02-14 $30.13 $30.22 Long 6991.0 0.29% 49124.46 262882.19
UBT 2020-02-14 2020-02-18 $53.55 $53.98 Long 4003.0 0.79% 49624.06 265736.20
TMF 2020-02-18 2020-02-21 $30.59 $32.13 Long 7046.0 5.02% 54059.46 276368.23
TLT 2020-02-21 2020-02-24 $140.38 $143.26 Long 1581.0 2.05% 43327.38 278136.51
TMF 2020-02-24 2020-02-25 $34.05 $33.68 Long 6967.0 -1.08% 278001.99 278001.99
TMF 2020-03-05 2020-03-06 $38.54 $46.22 Long 5918.0 19.94% 323480.62 323480.62
UBT 2020-03-09 2020-03-10 $81.69 $73.23 Long 3657.0 -10.36% 292519.35 292519.35
TMF 2020-03-17 2020-03-18 $41.63 $33.20 Long 5856.0 -20.25% 68684.93 234547.71
UBT 2020-03-18 2020-03-19 $58.83 $53.93 Long 2966.0 -8.33% 61414.74 236972.92
TMF 2020-03-19 2020-03-24 $29.22 $38.66 Long 5722.0 32.30% 34153.95 285200.74
TLT 2020-03-24 2020-03-25 $153.39 $155.61 Long 1620.0 1.45% 46565.36 279425.31
TMF 2020-03-25 2020-03-26 $40.11 $40.09 Long 5975.0 -0.07% 286075.15 286075.15
TMF 2020-03-27 2020-03-31 $41.08 $41.29 Long 5780.0 0.49% 287249.84 287249.84
TMF 2020-04-01 2020-04-02 $43.38 $43.66 Long 5635.0 0.65% 288831.34 288831.34
TMF 2020-04-03 2020-04-06 $43.41 $42.45 Long 5358.0 -2.23% 283645.99 283645.99
UBT 2020-04-07 2020-04-08 $67.65 $67.91 Long 3338.0 0.38% 284494.85 284494.85
UBT 2020-05-06 2020-05-07 $66.48 $66.49 Long 3395.0 0.01% 284511.78 284511.78
TMF 2020-05-12 2020-05-15 $39.11 $42.90 Long 5842.0 9.70% 60631.43 302685.17
UBT 2020-05-15 2020-05-18 $70.12 $67.36 Long 3509.0 -3.94% 66440.55 288852.23
TMF 2020-05-18 2020-05-21 $40.35 $40.16 Long 5714.0 -0.46% 56127.72 295494.10
TLT 2020-05-21 2020-05-22 $157.25 $157.11 Long 1525.0 -0.08% 56685.39 298956.34
TMF 2020-05-22 2020-05-26 $40.11 $39.31 Long 5959.0 -2.00% 290940.24 290940.24
TMF 2020-05-27 2020-05-29 $38.70 $38.63 Long 5994.0 -0.18% 290534.17 290534.17
TMF 2020-06-01 2020-06-02 $38.29 $38.06 Long 6091.0 -0.61% 289119.44 289119.44
TMF 2020-06-12 2020-06-17 $38.34 $36.79 Long 6010.0 -4.04% 50882.38 280888.85
UBT 2020-06-17 2020-06-18 $63.68 $65.07 Long 3595.0 2.18% 49694.56 285813.92
TMF 2020-06-18 2020-06-23 $38.02 $37.63 Long 6183.0 -1.04% 52859.11 282087.53
TLT 2020-06-23 2020-06-24 $154.22 $154.27 Long 1488.0 0.03% 53648.41 288584.55
TMF 2020-06-24 2020-06-25 $37.68 $39.45 Long 6072.0 4.70% 293168.10 293168.10
TMF 2020-06-26 2020-06-30 $39.54 $40.25 Long 6019.0 1.79% 297420.38 297420.38
TMF 2020-07-01 2020-07-02 $38.69 $38.61 Long 5985.0 -0.20% 296957.01 296957.01
TMF 2020-07-07 2020-07-08 $39.02 $39.71 Long 6284.0 1.76% 301274.89 301274.89
UBT 2020-07-09 2020-07-10 $67.54 $69.96 Long 3648.0 3.59% 310115.28 310115.28
TMF 2020-07-15 2020-07-20 $40.77 $41.97 Long 5942.0 2.94% 62186.91 316057.75
UBT 2020-07-20 2020-07-21 $69.57 $69.39 Long 3666.0 -0.27% 61405.74 316451.54
TMF 2020-07-21 2020-07-24 $41.84 $43.03 Long 6099.0 2.85% 58637.17 324975.07
TLT 2020-07-24 2020-07-27 $161.60 $162.79 Long 1641.0 0.73% 56361.04 318257.05
TMF 2020-07-27 2020-07-28 $44.04 $43.50 Long 6117.0 -1.23% 322460.17 322460.17
TMF 2020-07-29 2020-07-31 $43.81 $43.97 Long 6004.0 0.35% 323389.85 323389.85
TMF 2020-08-03 2020-08-04 $43.33 $44.55 Long 5957.0 2.81% 330653.81 330653.81
TMF 2020-08-05 2020-08-06 $43.97 $44.99 Long 6012.0 2.33% 336821.19 336821.19
UBT 2020-08-07 2020-08-10 $72.96 $71.87 Long 3729.0 -1.50% 332739.80 332739.80
TMF 2020-08-13 2020-08-18 $40.36 $39.58 Long 6641.0 -1.92% 63940.11 328893.53
UBT 2020-08-18 2020-08-19 $66.99 $68.03 Long 3936.0 1.56% 60317.20 324034.19
TMF 2020-08-19 2020-08-24 $40.33 $40.98 Long 6730.0 1.61% 63197.59 335443.61
TLT 2020-08-24 2020-08-25 $159.21 $157.32 Long 1714.0 -1.18% 70742.90 334519.52
TMF 2020-08-25 2020-08-26 $39.53 $39.30 Long 6630.0 -0.59% 331311.33 331311.33
TMF 2020-08-27 2020-08-31 $39.79 $37.52 Long 6828.0 -5.69% 315848.66 315848.66
TMF 2020-09-15 2020-09-17 $39.39 $39.81 Long 6422.0 1.08% 65435.35 317222.27
UBT 2020-09-17 2020-09-18 $67.17 $66.71 Long 3769.0 -0.68% 62742.60 313856.66
TMF 2020-09-18 2020-09-23 $39.38 $39.42 Long 6453.0 0.10% 60614.94 317400.70
TLT 2020-09-23 2020-09-24 $157.45 $158.08 Long 1629.0 0.40% 58465.27 319333.67
TMF 2020-09-24 2020-09-25 $39.81 $40.05 Long 6522.0 0.58% 319649.26 319649.26
TMF 2020-09-28 2020-09-30 $39.86 $39.19 Long 6465.0 -1.70% 315269.59 315269.59
TMF 2020-10-01 2020-10-02 $38.20 $39.03 Long 6516.0 2.18% 320692.78 320692.78
TMF 2020-10-20 2020-10-23 $36.29 $34.25 Long 7078.0 -5.63% 59835.74 308125.06
TLT 2020-10-23 2020-10-26 $150.43 $152.73 Long 1638.0 1.53% 49502.76 311491.64
TMF 2020-10-26 2020-10-27 $35.75 $36.53 Long 7287.0 2.19% 315722.95 315722.95
TMF 2020-11-11 2020-11-16 $33.00 $34.68 Long 7776.0 5.07% 63129.98 329086.29
UBT 2020-11-16 2020-11-17 $61.54 $62.43 Long 4316.0 1.44% 60517.44 332349.51
TMF 2020-11-17 2020-11-20 $35.39 $36.52 Long 7687.0 3.20% 65642.16 342968.00
TLT 2020-11-20 2020-11-23 $154.16 $154.44 Long 1788.0 0.18% 62363.01 340311.03
TMF 2020-11-23 2020-11-24 $36.74 $36.18 Long 7606.0 -1.53% 337513.89 337513.89
TMF 2020-11-25 2020-11-30 $35.65 $36.14 Long 7557.0 1.36% 341170.63 341170.63
TMF 2020-12-01 2020-12-02 $35.25 $34.14 Long 7647.0 -3.13% 332733.96 332733.96
TMF 2020-12-04 2020-12-07 $33.31 $33.72 Long 7895.0 1.22% 335943.01 335943.01
TMF 2020-12-15 2020-12-17 $34.59 $34.97 Long 7903.0 1.11% 62090.33 334312.40
UBT 2020-12-17 2020-12-18 $62.07 $61.22 Long 4461.0 -1.37% 69377.54 331153.68
TMF 2020-12-18 2020-12-23 $34.33 $33.92 Long 7743.0 -1.21% 59942.61 332080.79
TLT 2020-12-23 2020-12-24 $150.72 $150.99 Long 1805.0 0.18% 61878.65 334201.39
TMF 2020-12-24 2020-12-28 $34.12 $33.79 Long 7930.0 -0.98% 329820.44 329820.44
TMF 2020-12-29 2020-12-31 $33.76 $34.45 Long 7906.0 2.05% 335280.05 335280.05
TMF 2021-01-04 2021-01-05 $33.98 $34.12 Long 7883.0 0.44% 336446.56 336446.56
TMF 2021-01-12 2021-01-15 $30.21 $31.01 Long 8977.0 2.65% 71192.25 342718.94
UBT 2021-01-15 2021-01-19 $57.29 $56.91 Long 4755.0 -0.66% 67220.82 345704.18
TMF 2021-01-19 2021-01-22 $30.67 $30.82 Long 8953.0 0.48% 66371.41 343197.49
TLT 2021-01-22 2021-01-25 $146.13 $147.01 Long 1894.0 0.60% 62365.36 350051.50
TMF 2021-01-25 2021-01-26 $31.31 $31.55 Long 9020.0 0.76% 346937.05 346937.05
TMF 2021-01-27 2021-01-29 $32.12 $30.52 Long 8907.0 -4.98% 332702.19 332702.19
TMF 2021-02-01 2021-02-02 $30.78 $30.20 Long 8829.0 -1.89% 327563.28 327563.28
TMF 2021-02-17 2021-02-19 $27.32 $26.27 Long 9848.0 -3.83% 56331.73 315834.18
TLT 2021-02-19 2021-02-22 $138.79 $137.80 Long 1880.0 -0.71% 65169.34 310980.82
TMF 2021-02-22 2021-02-23 $25.70 $24.87 Long 9737.0 -3.22% 307330.63 307330.63
TMF 2021-02-24 2021-02-26 $23.77 $24.46 Long 10009.0 2.91% 314242.49 314242.49
TMF 2021-03-01 2021-03-02 $24.39 $24.30 Long 10407.0 -0.36% 313318.48 313318.48
UBT 2021-03-09 2021-03-10 $48.11 $48.44 Long 5312.0 0.68% 315066.65 315066.65
TMF 2021-03-15 2021-03-16 $22.22 $22.48 Long 11507.0 1.20% 318131.66 318131.66
TMF 2021-03-23 2021-03-24 $22.22 $22.45 Long 11830.0 1.02% 57982.27 323061.33
TLT 2021-03-24 2021-03-25 $132.21 $133.49 Long 1988.0 0.97% 54108.71 316572.03
TMF 2021-03-25 2021-03-26 $23.10 $22.11 Long 11656.0 -4.27% 311854.36 311854.36
TMF 2021-03-29 2021-03-31 $22.31 $22.08 Long 11423.0 -1.02% 309260.77 309260.77
TMF 2021-04-01 2021-04-05 $22.26 $22.24 Long 11343.0 -0.09% 309036.81 309036.81
TMF 2021-04-06 2021-04-07 $22.54 $22.68 Long 11254.0 0.61% 310592.17 310592.17
UBT 2021-04-08 2021-04-09 $46.99 $46.85 Long 5362.0 -0.30% 309843.54 309843.54
TMF 2021-04-14 2021-04-19 $22.96 $23.29 Long 11111.0 1.42% 58696.20 313992.49
UBT 2021-04-19 2021-04-20 $47.71 $47.51 Long 5340.0 -0.42% 312398.06 312398.06
TMF 2021-05-12 2021-05-17 $22.30 $22.34 Long 11198.0 0.18% 57270.95 312675.78
UBT 2021-05-17 2021-05-18 $46.49 $46.07 Long 5497.0 -0.90% 59398.45 310649.74
TMF 2021-05-18 2021-05-21 $22.15 $22.75 Long 11337.0 2.72% 60492.53 317383.36
TLT 2021-05-21 2021-05-24 $133.16 $133.48 Long 1929.0 0.24% 59451.75 318984.26
TMF 2021-05-24 2021-05-25 $22.88 $23.22 Long 11298.0 1.47% 321772.53 321772.53
TMF 2021-05-26 2021-05-28 $23.74 $23.18 Long 11225.0 -2.37% 315456.35 315456.35
TMF 2021-06-01 2021-06-02 $22.91 $23.28 Long 11023.0 1.59% 319482.55 319482.55
TMF 2021-06-04 2021-06-07 $23.28 $23.76 Long 11126.0 2.08% 324864.36 324864.36
TMF 2021-06-15 2021-06-17 $24.35 $24.92 Long 10510.0 2.31% 66705.13 335304.89
UBT 2021-06-17 2021-06-18 $50.03 $51.68 Long 5278.0 3.29% 53995.03 347533.26
TMF 2021-06-18 2021-06-23 $26.19 $25.50 Long 10900.0 -2.62% 59004.05 332281.47
TLT 2021-06-23 2021-06-24 $138.63 $138.94 Long 1969.0 0.22% 61351.14 332880.28
TMF 2021-06-24 2021-06-25 $25.70 $25.63 Long 10553.0 -0.27% 331837.95 331837.95
TMF 2021-06-28 2021-06-30 $25.32 $26.10 Long 10486.0 3.08% 340020.14 340020.14
TMF 2021-07-01 2021-07-02 $26.05 $26.21 Long 10554.0 0.64% 341792.29 341792.29
TMF 2021-07-06 2021-07-07 $27.00 $28.06 Long 10561.0 3.91% 352953.76 352953.76
UBT 2021-07-08 2021-07-09 $55.16 $53.69 Long 5281.0 -2.66% 345211.93 345211.93
TMF 2021-07-14 2021-07-19 $27.13 $29.93 Long 10117.0 10.30% 69432.25 375417.50
UBT 2021-07-19 2021-07-20 $56.67 $57.87 Long 5365.0 2.11% 66411.80 364557.90
TMF 2021-07-20 2021-07-23 $30.86 $28.11 Long 10160.0 -8.90% 60277.76 353118.20
TLT 2021-07-23 2021-07-26 $143.50 $144.52 Long 2033.0 0.71% 61739.07 348667.31
TMF 2021-07-26 2021-07-27 $28.73 $28.91 Long 10175.0 0.62% 355903.34 355903.34
TMF 2021-07-28 2021-07-30 $28.53 $28.78 Long 9971.0 0.90% 358463.96 358463.96
TMF 2021-08-02 2021-08-03 $29.06 $29.81 Long 10088.0 2.58% 366036.67 366036.67
TMF 2021-08-05 2021-08-06 $29.82 $28.39 Long 9800.0 -4.80% 352001.21 352001.21
UBT 2021-08-09 2021-08-10 $54.57 $54.15 Long 5204.0 -0.77% 349821.51 349821.51
TMF 2021-08-13 2021-08-18 $27.53 $28.55 Long 10458.0 3.73% 68628.62 363210.99
UBT 2021-08-18 2021-08-19 $55.00 $56.26 Long 5308.0 2.28% 63598.12 368149.83
TMF 2021-08-19 2021-08-24 $29.47 $29.15 Long 10302.0 -1.11% 66885.82 362924.24
TLT 2021-08-24 2021-08-25 $145.44 $144.91 Long 2042.0 -0.37% 72219.21 355812.63
TMF 2021-08-25 2021-08-26 $28.81 $28.06 Long 10085.0 -2.61% 355214.96 355214.96
TMF 2021-08-27 2021-08-31 $28.41 $29.05 Long 10253.0 2.26% 361797.55 361797.55
TMF 2021-09-01 2021-09-02 $28.90 $28.92 Long 10088.0 0.07% 361996.83 361996.83
TMF 2021-09-03 2021-09-07 $28.34 $27.75 Long 10138.0 -2.06% 356088.87 356088.87
TMF 2021-09-21 2021-09-23 $29.69 $29.46 Long 9750.0 -0.77% 61484.50 349869.25
TLT 2021-09-23 2021-09-24 $146.27 $143.76 Long 1999.0 -1.72% 79840.65 343727.07
TMF 2021-09-24 2021-09-27 $27.97 $26.94 Long 9619.0 -3.67% 338975.79 338975.79
TMF 2021-09-28 2021-09-30 $25.96 $25.84 Long 10191.0 -0.46% 337767.67 337767.67
TMF 2021-10-01 2021-10-04 $26.31 $26.23 Long 10586.0 -0.30% 336931.03 336931.03
TMF 2021-10-05 2021-10-06 $26.20 $26.01 Long 10405.0 -0.72% 334978.02 334978.02
UBT 2021-10-07 2021-10-08 $51.09 $50.33 Long 5250.0 -1.48% 330998.93 330998.93
TMF 2021-10-27 2021-10-29 $27.07 $27.09 Long 10268.0 0.07% 331201.80 331201.80
TMF 2021-11-01 2021-11-02 $26.82 $27.19 Long 9903.0 1.36% 334821.56 334821.56
UBT 2021-11-16 2021-11-17 $52.84 $52.08 Long 5034.0 -1.43% 67367.70 340407.55
TMF 2021-11-17 2021-11-22 $26.04 $27.56 Long 10124.0 5.84% 61602.96 344901.32
TLT 2021-11-22 2021-11-23 $143.70 $142.26 Long 1982.0 -1.00% 72834.80 336058.86
TMF 2021-11-23 2021-11-24 $26.71 $26.18 Long 10135.0 -2.00% 338161.45 338161.45
TMF 2021-11-26 2021-11-30 $28.27 $29.37 Long 10462.0 3.88% 349633.70 349633.70
TMF 2021-12-01 2021-12-02 $29.28 $30.73 Long 9642.0 4.97% 363675.88 363675.88
TMF 2021-12-06 2021-12-07 $31.45 $29.99 Long 9818.0 -4.65% 349321.12 349321.12
UBT 2021-12-08 2021-12-09 $56.30 $55.46 Long 4943.0 -1.49% 345180.36 345180.36
TMF 2021-12-21 2021-12-23 $27.91 $28.72 Long 9500.0 2.90% 66234.48 350826.17
TLT 2021-12-23 2021-12-27 $146.17 $145.07 Long 1961.0 -0.76% 72618.73 352372.92
TMF 2021-12-27 2021-12-28 $28.11 $28.68 Long 9894.0 2.04% 356380.57 356380.57
TMF 2021-12-29 2021-12-31 $27.21 $27.68 Long 10065.0 1.74% 361153.55 361153.55
TMF 2022-01-03 2022-01-04 $27.01 $25.31 Long 10567.0 -6.29% 343197.31 343197.31
TMF 2022-01-12 2022-01-18 $25.45 $23.90 Long 11161.0 -6.09% 66335.78 323157.45
UBT 2022-01-18 2022-01-19 $49.33 $49.09 Long 5261.0 -0.51% 65434.30 327820.04
TMF 2022-01-19 2022-01-24 $23.66 $25.55 Long 10952.0 7.97% 66337.86 341664.62
TLT 2022-01-24 2022-01-25 $141.00 $139.84 Long 1978.0 -0.82% 72835.00 337696.55
TMF 2022-01-25 2022-01-26 $24.94 $24.52 Long 10832.0 -1.66% 338445.65 338445.65
TMF 2022-01-27 2022-01-31 $24.54 $24.39 Long 11179.0 -0.60% 336789.01 336789.01
TMF 2022-02-15 2022-02-18 $21.21 $22.09 Long 12438.0 4.15% 67426.44 349172.59
TLT 2022-02-18 2022-02-22 $134.57 $134.73 Long 2083.0 0.12% 63855.06 352878.46
TMF 2022-02-22 2022-02-23 $22.20 $22.14 Long 12803.0 -0.27% 347313.02 347313.02
TMF 2022-02-24 2022-02-28 $22.78 $22.47 Long 12706.0 -1.39% 343296.09 343296.09
UBT 2022-03-09 2022-03-10 $46.75 $45.16 Long 5911.0 -3.41% 333864.36 333864.36
TMF 2022-03-22 2022-03-24 $18.01 $18.26 Long 14146.0 1.43% 54224.15 339292.72
TLT 2022-03-24 2022-03-25 $127.03 $126.88 Long 2230.0 -0.12% 62949.53 331965.61
TMF 2022-03-25 2022-03-28 $18.22 $18.14 Long 15048.0 -0.43% 335982.99 335982.99
TMF 2022-03-29 2022-03-31 $18.65 $19.27 Long 14999.0 3.34% 345326.37 345326.37
TMF 2022-04-01 2022-04-05 $18.49 $18.78 Long 14514.0 1.55% 349488.22 349488.22
UBT 2022-04-06 2022-04-07 $39.61 $39.45 Long 6674.0 -0.40% 348423.30 348423.30
TMF 2022-04-12 2022-04-18 $16.02 $14.75 Long 17673.0 -7.90% 70840.49 322891.79
UBT 2022-04-18 2022-04-19 $36.20 $35.14 Long 7050.0 -2.92% 318603.05 318603.05
TMF 2022-05-12 2022-05-17 $13.68 $12.54 Long 20518.0 -8.38% 56285.54 293753.54
UBT 2022-05-17 2022-05-18 $32.58 $32.61 Long 7329.0 0.09% 57171.53 308235.67
TMF 2022-05-18 2022-05-23 $12.55 $13.52 Long 18977.0 7.72% 53694.07 311148.22
TLT 2022-05-23 2022-05-24 $115.70 $115.89 Long 2247.0 0.17% 61352.33 320376.16
TMF 2022-05-24 2022-05-25 $13.56 $14.16 Long 18645.0 4.45% 325353.84 325353.84
TMF 2022-05-26 2022-05-31 $13.93 $13.29 Long 18612.0 -4.61% 313391.74 313391.74
TMF 2022-06-01 2022-06-02 $13.27 $13.16 Long 19101.0 -0.82% 311314.18 311314.18
TMF 2022-06-03 2022-06-06 $12.65 $12.66 Long 19160.0 0.08% 311503.63 311503.63
TMF 2022-06-14 2022-06-16 $11.13 $10.50 Long 22036.0 -5.68% 51106.40 312006.29
UBT 2022-06-16 2022-06-17 $29.09 $30.97 Long 8472.0 6.44% 35540.75 314680.05
TMF 2022-06-17 2022-06-23 $11.55 $12.13 Long 24067.0 5.04% 64530.41 327991.96
TLT 2022-06-23 2022-06-24 $112.16 $111.73 Long 2344.0 -0.39% 64231.84 320345.10
TMF 2022-06-24 2022-06-27 $11.97 $11.25 Long 21904.0 -6.04% 310578.06 310578.06
TMF 2022-06-28 2022-06-30 $11.29 $12.38 Long 22368.0 9.66% 334958.78 334958.78
TMF 2022-07-01 2022-07-06 $12.80 $13.28 Long 21922.0 3.72% 345385.52 345385.52
UBT 2022-07-07 2022-07-08 $32.77 $31.82 Long 8221.0 -2.89% 337596.93 337596.93
TMF 2022-07-13 2022-07-18 $12.04 $12.51 Long 21678.0 3.95% 63584.82 345832.25
UBT 2022-07-18 2022-07-19 $32.79 $32.56 Long 8671.0 -0.70% 68679.34 341926.48
TMF 2022-07-19 2022-07-22 $12.39 $13.48 Long 22383.0 8.80% 72347.02 370970.72
TLT 2022-07-22 2022-07-25 $116.71 $115.15 Long 2553.0 -1.34% 77789.04 371638.37
TMF 2022-07-25 2022-07-26 $12.94 $13.66 Long 22297.0 5.59% 382464.39 382464.39
TMF 2022-07-27 2022-07-29 $13.40 $13.28 Long 22671.0 -0.89% 379768.65 379768.65
TMF 2022-08-01 2022-08-02 $13.52 $14.17 Long 23167.0 4.84% 71420.67 387784.60
TLT 2022-08-02 2022-08-03 $118.76 $115.81 Long 2724.0 -2.48% 386896.09 386896.09
TMF 2022-08-05 2022-08-08 $13.03 $13.24 Long 22884.0 1.60% 391657.95 391657.95
UBT 2022-08-09 2022-08-10 $34.20 $34.20 Long 9285.0 0.00% 391657.95 391657.95
TMF 2022-08-15 2022-08-18 $12.73 $12.29 Long 25694.0 -3.50% 72920.22 377714.27
UBT 2022-08-18 2022-08-19 $32.78 $31.59 Long 9374.0 -3.62% 77192.11 367842.74
TMF 2022-08-19 2022-08-24 $11.72 $11.18 Long 24900.0 -4.65% 66026.16 354818.02
TLT 2022-08-24 2022-08-25 $110.19 $110.03 Long 2627.0 -0.15% 68695.69 365523.99
TMF 2022-08-25 2022-08-26 $11.14 $11.40 Long 25713.0 2.31% 361702.17 361702.17
TMF 2022-08-29 2022-08-31 $11.59 $11.50 Long 25710.0 -0.77% 359409.35 359409.35
TMF 2022-09-01 2022-09-02 $10.71 $10.70 Long 25305.0 -0.09% 359158.60 359158.60
TMF 2022-09-06 2022-09-07 $10.42 $10.24 Long 27184.0 -1.81% 354040.67 354040.67
TMF 2022-09-20 2022-09-23 $9.48 $9.35 Long 29115.0 -1.34% 67679.25 351314.80
TLT 2022-09-23 2022-09-26 $104.34 $104.36 Long 2709.0 0.02% 65921.77 337388.96
TMF 2022-09-26 2022-09-27 $9.35 $8.65 Long 30430.0 -7.45% 329217.71 329217.71
TMF 2022-09-28 2022-09-30 $8.71 $8.99 Long 30819.0 3.20% 337799.91 337799.91
TMF 2022-10-03 2022-10-04 $8.95 $9.01 Long 30433.0 0.67% 339615.91 339615.91
TMF 2022-10-05 2022-10-06 $8.64 $8.60 Long 30529.0 -0.45% 338431.78 338431.78
UBT 2022-10-07 2022-10-10 $24.97 $24.79 Long 10596.0 -0.72% 336529.72 336529.72
TMF 2022-10-25 2022-10-26 $6.66 $6.92 Long 43095.0 3.79% 347416.08 347416.08
TMF 2022-10-27 2022-10-31 $7.18 $7.01 Long 40689.0 -2.29% 340739.02 340739.02
TMF 2022-11-15 2022-11-16 $7.46 $7.83 Long 37527.0 4.93% 62088.07 361707.57
UBT 2022-11-16 2022-11-17 $24.44 $24.50 Long 11965.0 0.24% 61165.44 357125.52
TMF 2022-11-17 2022-11-22 $7.86 $7.97 Long 37432.0 1.38% 72616.35 361686.24
TLT 2022-11-22 2022-11-23 $100.18 $101.66 Long 2862.0 1.48% 58129.64 372711.11
TMF 2022-11-23 2022-11-25 $8.30 $8.41 Long 36780.0 1.31% 367564.41 367564.41
TMF 2022-11-28 2022-11-30 $8.64 $8.16 Long 35388.0 -5.54% 350635.68 350635.68
TMF 2022-12-01 2022-12-02 $8.60 $9.10 Long 34787.0 5.78% 367934.24 367934.24
TMF 2022-12-05 2022-12-06 $9.25 $9.40 Long 32749.0 1.61% 372819.77 372819.77
UBT 2022-12-07 2022-12-08 $28.65 $28.82 Long 10892.0 0.59% 374666.35 374666.35
TMF 2022-12-20 2022-12-22 $8.56 $8.65 Long 32885.0 1.05% 74391.25 377655.25
TLT 2022-12-22 2022-12-23 $103.67 $102.58 Long 2925.0 -1.05% 78617.89 371078.17
TMF 2022-12-23 2022-12-27 $8.37 $7.82 Long 35364.0 -6.52% 355164.37 355164.37
TMF 2022-12-28 2022-12-30 $7.87 $7.67 Long 36788.0 -2.52% 347880.34 347880.34
TMF 2023-01-03 2023-01-04 $8.21 $8.47 Long 36728.0 3.17% 357429.62 357429.62
TMF 2023-01-12 2023-01-18 $9.06 $9.73 Long 32676.0 7.40% 73118.54 380074.62
UBT 2023-01-18 2023-01-19 $28.50 $28.30 Long 10744.0 -0.70% 73113.34 376540.94
TMF 2023-01-19 2023-01-24 $9.61 $9.08 Long 31640.0 -5.52% 69635.74 363418.54
TLT 2023-01-24 2023-01-25 $106.12 $107.37 Long 2740.0 1.18% 59090.94 364477.92
TMF 2023-01-25 2023-01-26 $9.40 $9.32 Long 32419.0 -0.85% 361236.02 361236.02

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
Cycler321x 0.90 0.79 TMF 2023-01-26 Hold Long 0.00% EOD
cycles  TLT  UBT  TMF