Strategy - Cycler321x

Bond Cycles

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

    Metrics

    Metric Measure
    AccountName default
    NoOfTrades 915.00
    NoOfWins 525.00
    NoOfLosses 390.00
    SharpRatio 1.43
    SortinoRatio 2.06
    GrossProfit $346109.26
    FirstDate 2010-01-22
    LastDate 2021-09-07
    FirstEquity $10000.00
    FinalEquity $356109.26
    OpenEquity $0.00
    LongEquity $346109.26
    ShortEquity $0.00
    PercentWins 57.38%
    AveWin $2119.82
    AveLoss $-1966.14
    AveWinLoss 1.08
    Expectancy 0.36%
    AveDrawUp 70.14%
    AveDrawDown -10.60%
    MaxDrawDown -27.49%
    Kelly 17.84%
    Thrope 105.65
    APR 35.98%
    CalmarRatio 3.39

    Trades

    Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
    TLT 2010-01-22 2010-01-25 $67.20 $66.80 Long 121.0 -0.60% 2017.30 9965.97
    TMF 2010-01-25 2010-01-26 $7.28 $7.40 Long 1090.0 1.68% 10084.68 10084.68
    TMF 2010-01-27 2010-01-29 $7.31 $7.21 Long 1103.0 -1.34% 9976.81 9976.81
    TMF 2010-02-01 2010-02-02 $7.35 $7.24 Long 1120.0 -1.48% 9854.84 9854.84
    TMF 2010-02-17 2010-02-19 $6.91 $6.75 Long 1162.0 -2.29% 1959.68 9689.61
    TLT 2010-02-19 2010-02-22 $65.35 $65.27 Long 118.0 -0.13% 1859.91 9684.36
    TMF 2010-02-22 2010-02-23 $6.71 $6.76 Long 1163.0 0.82% 9725.00 9725.00
    TMF 2010-02-24 2010-02-26 $7.04 $7.28 Long 1164.0 3.41% 10004.40 10004.40
    TMF 2010-03-01 2010-03-02 $7.23 $7.19 Long 1112.0 -0.49% 9964.86 9964.86
    UBT 2010-03-09 2010-03-10 $15.77 $15.60 Long 513.0 -1.05% 9879.85 9879.85
    TMF 2010-03-15 2010-03-16 $7.06 $7.07 Long 1157.0 0.16% 9892.71 9892.71
    TMF 2010-03-23 2010-03-24 $7.21 $6.91 Long 1100.0 -4.15% 1709.24 9513.67
    TLT 2010-03-24 2010-03-25 $66.00 $65.48 Long 119.0 -0.79% 2012.46 9406.88
    TMF 2010-03-25 2010-03-26 $6.72 $6.59 Long 1114.0 -1.99% 9352.15 9352.15
    TMF 2010-03-29 2010-03-31 $6.66 $6.75 Long 1149.0 1.37% 9457.36 9457.36
    TMF 2010-04-01 2010-04-05 $6.72 $6.53 Long 1134.0 -2.86% 9239.55 9239.55
    TMF 2010-04-06 2010-04-07 $6.50 $6.42 Long 1146.0 -1.17% 9152.22 9152.22
    UBT 2010-04-08 2010-04-09 $15.50 $15.39 Long 492.0 -0.72% 9097.45 9097.45
    TMF 2010-04-14 2010-04-19 $6.93 $6.96 Long 1056.0 0.45% 1643.23 9073.75
    UBT 2010-04-19 2010-04-20 $15.90 $15.86 Long 471.0 -0.23% 9113.35 9113.35
    TMF 2010-05-12 2010-05-17 $7.78 $8.19 Long 923.0 5.25% 1692.75 9455.52
    UBT 2010-05-17 2010-05-18 $17.68 $17.73 Long 441.0 0.28% 1736.00 9731.90
    TMF 2010-05-18 2010-05-21 $8.32 $9.57 Long 935.0 15.09% 2209.68 10585.81
    TLT 2010-05-21 2010-05-24 $73.71 $73.07 Long 115.0 -0.87% 2228.76 10412.30
    TMF 2010-05-24 2010-05-25 $9.37 $9.60 Long 895.0 2.53% 10824.08 10824.08
    TMF 2010-05-26 2010-05-28 $9.18 $8.63 Long 912.0 -6.01% 10320.97 10320.97
    TMF 2010-06-01 2010-06-02 $8.99 $8.88 Long 968.0 -1.24% 10212.87 10212.87
    TMF 2010-06-04 2010-06-07 $8.81 $8.98 Long 990.0 1.95% 10383.12 10383.12
    TMF 2010-06-15 2010-06-17 $8.81 $8.84 Long 972.0 0.35% 2011.82 10530.07
    UBT 2010-06-17 2010-06-18 $18.67 $18.97 Long 450.0 1.58% 1822.40 10466.76
    TMF 2010-06-18 2010-06-23 $9.05 $9.24 Long 964.0 2.12% 2019.21 10787.41
    TLT 2010-06-23 2010-06-24 $73.21 $73.76 Long 119.0 0.75% 1844.83 10576.45
    TMF 2010-06-24 2010-06-25 $9.47 $9.14 Long 945.0 -3.53% 10480.97 10480.97
    TMF 2010-06-28 2010-06-30 $9.57 $10.08 Long 928.0 5.28% 10949.89 10949.89
    TMF 2010-07-01 2010-07-02 $10.25 $10.07 Long 879.0 -1.73% 10793.97 10793.97
    TMF 2010-07-06 2010-07-07 $10.00 $10.18 Long 867.0 1.86% 10955.55 10955.55
    UBT 2010-07-08 2010-07-09 $19.82 $19.65 Long 433.0 -0.86% 10881.77 10881.77
    TMF 2010-07-14 2010-07-19 $9.35 $9.90 Long 940.0 5.83% 2074.93 11329.45
    UBT 2010-07-19 2010-07-20 $20.13 $20.20 Long 463.0 0.34% 2251.03 11336.72
    TMF 2010-07-20 2010-07-23 $9.90 $9.92 Long 927.0 0.25% 2290.74 11356.44
    TLT 2010-07-23 2010-07-26 $75.07 $74.20 Long 122.0 -1.16% 2469.44 11346.96
    TMF 2010-07-26 2010-07-27 $9.57 $9.32 Long 927.0 -2.63% 11109.69 11109.69
    TMF 2010-07-28 2010-07-30 $9.24 $9.72 Long 965.0 5.23% 11575.55 11575.55
    TMF 2010-08-02 2010-08-03 $9.51 $9.48 Long 964.0 -0.31% 11547.41 11547.41
    TMF 2010-08-05 2010-08-06 $9.51 $9.65 Long 976.0 1.46% 11683.29 11683.29
    UBT 2010-08-09 2010-08-10 $19.96 $20.09 Long 473.0 0.66% 11745.61 11745.61
    TMF 2010-08-13 2010-08-18 $10.16 $11.22 Long 934.0 10.39% 2598.38 12643.68
    UBT 2010-08-18 2010-08-19 $22.08 $21.99 Long 459.0 -0.37% 2521.39 13124.25
    TMF 2010-08-19 2010-08-24 $11.14 $11.89 Long 913.0 6.73% 2741.43 13450.00
    TLT 2010-08-24 2010-08-25 $79.98 $81.29 Long 133.0 1.64% 2115.57 13127.60
    TMF 2010-08-25 2010-08-26 $12.49 $12.07 Long 916.0 -3.34% 13170.79 13170.79
    TMF 2010-08-27 2010-08-31 $12.11 $12.27 Long 883.0 1.32% 13311.56 13311.56
    TMF 2010-09-01 2010-09-02 $11.90 $11.21 Long 878.0 -5.79% 12706.32 12706.32
    TMF 2010-09-03 2010-09-07 $10.37 $11.16 Long 917.0 7.60% 13429.04 13429.04
    TMF 2010-09-21 2010-09-23 $10.35 $11.22 Long 1063.0 8.42% 2900.38 14301.14
    TLT 2010-09-23 2010-09-24 $79.00 $77.91 Long 145.0 -1.38% 3124.55 14076.92
    TMF 2010-09-24 2010-09-27 $10.73 $10.91 Long 1032.0 1.66% 14381.15 14381.15
    TMF 2010-09-28 2010-09-30 $11.17 $11.17 Long 1067.0 0.00% 14381.15 14381.15
    TMF 2010-10-01 2010-10-04 $10.94 $11.06 Long 1042.0 1.09% 14505.43 14505.43
    TMF 2010-10-05 2010-10-06 $11.07 $11.15 Long 1062.0 0.69% 14586.69 14586.69
    UBT 2010-10-07 2010-10-08 $22.34 $22.22 Long 531.0 -0.55% 14521.52 14521.52
    TMF 2010-10-27 2010-10-29 $9.51 $9.54 Long 1191.0 0.33% 14559.05 14559.05
    TMF 2010-11-01 2010-11-02 $9.92 $9.82 Long 1236.0 -1.07% 14428.32 14428.32
    UBT 2010-11-16 2010-11-17 $18.28 $18.62 Long 635.0 1.85% 2390.62 14555.24
    TMF 2010-11-17 2010-11-22 $8.45 $8.86 Long 1450.0 4.90% 3045.74 15197.39
    TLT 2010-11-22 2010-11-23 $73.48 $73.71 Long 166.0 0.31% 2874.71 15206.36
    TMF 2010-11-23 2010-11-24 $8.94 $8.70 Long 1388.0 -2.62% 14956.48 14956.48
    TMF 2010-11-26 2010-11-30 $8.67 $9.33 Long 1391.0 7.60% 15873.65 15873.65
    TMF 2010-12-01 2010-12-02 $8.72 $8.54 Long 1377.0 -2.01% 15631.94 15631.94
    TMF 2010-12-06 2010-12-07 $8.41 $8.19 Long 1467.0 -2.54% 15318.32 15318.32
    UBT 2010-12-08 2010-12-09 $17.87 $17.82 Long 678.0 -0.25% 15287.50 15287.50
    TMF 2010-12-21 2010-12-23 $7.75 $7.79 Long 1565.0 0.40% 2986.19 15302.64
    TLT 2010-12-23 2010-12-27 $70.57 $70.25 Long 175.0 -0.45% 3060.69 15678.60
    TMF 2010-12-27 2010-12-28 $7.68 $7.82 Long 1592.0 1.92% 15514.74 15514.74
    TMF 2010-12-29 2010-12-31 $7.49 $7.92 Long 1606.0 5.72% 16202.28 16202.28
    TMF 2011-01-03 2011-01-04 $7.81 $7.87 Long 1657.0 0.84% 16310.81 16310.81
    TMF 2011-01-12 2011-01-18 $7.45 $7.34 Long 1730.0 -1.54% 3271.11 16100.47
    UBT 2011-01-18 2011-01-19 $17.08 $17.11 Long 752.0 0.19% 3013.51 16361.90
    TMF 2011-01-19 2011-01-24 $7.39 $7.46 Long 1777.0 1.08% 3082.73 16234.23
    TLT 2011-01-24 2011-01-25 $69.82 $69.87 Long 189.0 0.08% 3126.53 16507.15
    TMF 2011-01-25 2011-01-26 $7.47 $7.54 Long 1761.0 0.91% 16408.28 16408.28
    TMF 2011-01-27 2011-01-31 $7.27 $7.40 Long 1762.0 1.84% 16643.23 16643.23
    TMF 2011-02-15 2011-02-18 $6.95 $6.93 Long 1954.0 -0.37% 3157.81 16603.47
    TLT 2011-02-18 2011-02-22 $68.20 $68.57 Long 197.0 0.55% 3017.11 17084.32
    TMF 2011-02-22 2011-02-23 $7.03 $7.31 Long 1941.0 3.96% 17206.92 17206.92
    TMF 2011-02-24 2011-02-28 $7.45 $7.60 Long 1906.0 2.01% 17492.29 17492.29
    UBT 2011-03-09 2011-03-10 $16.74 $17.04 Long 843.0 1.79% 17744.77 17744.77
    TMF 2011-03-22 2011-03-24 $7.77 $7.76 Long 1829.0 -0.12% 3462.00 17672.29
    TLT 2011-03-24 2011-03-25 $70.97 $71.05 Long 201.0 0.11% 3399.58 17419.50
    TMF 2011-03-25 2011-03-28 $7.78 $7.59 Long 1844.0 -2.44% 17393.62 17393.62
    TMF 2011-03-29 2011-03-31 $7.55 $7.72 Long 1856.0 2.26% 17710.57 17710.57
    TMF 2011-04-01 2011-04-05 $7.53 $7.69 Long 1857.0 2.18% 18014.67 18014.67
    UBT 2011-04-06 2011-04-07 $17.43 $17.05 Long 826.0 -2.20% 17698.60 17698.60
    TMF 2011-04-12 2011-04-15 $7.30 $7.70 Long 2017.0 5.51% 3655.18 18608.35
    UBT 2011-04-15 2011-04-18 $17.68 $18.42 Long 840.0 4.15% 4178.37 19538.13
    TMF 2011-04-18 2011-04-19 $7.64 $7.85 Long 1957.0 2.71% 19531.91 19531.91
    TMF 2011-05-12 2011-05-17 $8.48 $8.77 Long 1902.0 3.45% 3663.69 20267.28
    UBT 2011-05-17 2011-05-18 $19.32 $19.43 Long 850.0 0.53% 3643.80 19672.12
    TMF 2011-05-18 2011-05-23 $8.83 $8.67 Long 1872.0 -1.88% 3835.74 19873.18
    TLT 2011-05-23 2011-05-24 $73.87 $73.80 Long 217.0 -0.09% 3789.11 20084.33
    TMF 2011-05-24 2011-05-25 $8.65 $8.79 Long 1857.0 1.60% 20106.05 20106.05
    TMF 2011-05-26 2011-05-31 $8.74 $8.80 Long 1853.0 0.62% 20205.75 20205.75
    TMF 2011-06-01 2011-06-02 $9.08 $8.95 Long 1860.0 -1.44% 19962.08 19962.08
    TMF 2011-06-06 2011-06-07 $8.67 $8.62 Long 1801.0 -0.59% 19869.39 19869.39
    TMF 2011-06-14 2011-06-17 $8.74 $9.03 Long 1786.0 3.37% 3798.96 20424.72
    UBT 2011-06-17 2011-06-20 $19.76 $19.91 Long 840.0 0.75% 3742.83 20323.95
    TMF 2011-06-20 2011-06-23 $9.16 $9.14 Long 1831.0 -0.28% 4133.23 20499.03
    TLT 2011-06-23 2011-06-24 $75.30 $75.40 Long 217.0 0.12% 3839.92 20311.21
    TMF 2011-06-24 2011-06-27 $9.17 $9.03 Long 1817.0 -1.53% 20238.95 20238.95
    TMF 2011-06-28 2011-06-30 $8.64 $8.30 Long 1816.0 -3.95% 19618.70 19618.70
    TMF 2011-07-01 2011-07-06 $8.36 $8.37 Long 1914.0 0.17% 19645.56 19645.56
    UBT 2011-07-07 2011-07-08 $18.66 $19.07 Long 847.0 2.22% 19996.30 19996.30
    TMF 2011-07-13 2011-07-18 $9.04 $8.86 Long 1756.0 -1.99% 3445.86 19395.44
    UBT 2011-07-18 2011-07-19 $19.58 $19.28 Long 829.0 -1.55% 4102.42 20360.62
    TMF 2011-07-19 2011-07-22 $8.65 $8.73 Long 1772.0 0.97% 3813.89 19636.45
    TLT 2011-07-22 2011-07-25 $74.35 $73.80 Long 212.0 -0.75% 3930.78 19492.62
    TMF 2011-07-25 2011-07-26 $8.53 $8.62 Long 1821.0 1.07% 19624.68 19624.68
    TMF 2011-07-27 2011-07-29 $8.64 $9.06 Long 1844.0 4.87% 20401.16 20401.16
    TMF 2011-08-01 2011-08-02 $9.28 $9.81 Long 1823.0 5.67% 4033.82 21765.86
    TLT 2011-08-02 2011-08-03 $77.35 $79.18 Long 224.0 2.37% 21771.10 21771.10
    TMF 2011-08-05 2011-08-08 $11.03 $10.93 Long 1641.0 -0.89% 21609.87 21609.87
    UBT 2011-08-09 2011-08-10 $23.43 $24.62 Long 773.0 5.06% 22526.91 22526.91
    TMF 2011-08-15 2011-08-18 $11.31 $13.01 Long 1635.0 15.06% 4406.82 25410.87
    UBT 2011-08-18 2011-08-19 $25.62 $25.96 Long 816.0 1.34% 4703.43 25898.50
    TMF 2011-08-19 2011-08-24 $13.20 $12.72 Long 1582.0 -3.69% 4798.87 24270.08
    TLT 2011-08-24 2011-08-25 $85.20 $83.18 Long 235.0 -2.38% 6121.67 24706.63
    TMF 2011-08-25 2011-08-26 $11.80 $12.47 Long 1545.0 5.73% 25389.74 25389.74
    TMF 2011-08-29 2011-08-31 $11.78 $12.49 Long 1649.0 6.08% 26570.18 26570.18
    TMF 2011-09-01 2011-09-02 $12.14 $13.46 Long 1722.0 10.89% 28846.24 28846.24
    TMF 2011-09-06 2011-09-07 $14.57 $13.75 Long 1735.0 -5.63% 27421.59 27421.59
    TMF 2011-09-20 2011-09-23 $14.49 $17.95 Long 1540.0 23.93% 5901.73 32261.14
    TLT 2011-09-23 2011-09-26 $96.27 $93.92 Long 279.0 -2.44% 7881.41 31391.46
    TMF 2011-09-26 2011-09-27 $16.65 $15.26 Long 1455.0 -8.35% 30084.40 30084.40
    TMF 2011-09-28 2011-09-30 $15.31 $16.55 Long 1596.0 8.07% 32055.76 32055.76
    TMF 2011-10-03 2011-10-04 $17.46 $18.50 Long 1569.0 5.98% 33692.80 33692.80
    TMF 2011-10-05 2011-10-06 $17.31 $16.88 Long 1474.0 -2.46% 33065.22 33065.22
    UBT 2011-10-07 2011-10-10 $29.30 $28.83 Long 867.0 -1.58% 32663.58 32663.58
    TMF 2011-10-25 2011-10-26 $13.90 $14.64 Long 1870.0 5.39% 34063.47 34063.47
    TMF 2011-10-27 2011-10-31 $13.55 $13.91 Long 1884.0 2.61% 34728.98 34728.98
    TMF 2011-11-15 2011-11-16 $15.40 $15.50 Long 1889.0 0.62% 6880.75 35108.05
    UBT 2011-11-16 2011-11-17 $29.38 $29.44 Long 954.0 0.21% 6435.52 35913.94
    TMF 2011-11-17 2011-11-22 $15.55 $16.44 Long 1835.0 5.72% 7188.93 36854.95
    TLT 2011-11-22 2011-11-23 $94.57 $95.21 Long 311.0 0.67% 6346.58 37813.53
    TMF 2011-11-23 2011-11-25 $16.78 $17.05 Long 1815.0 1.65% 37299.76 37299.76
    TMF 2011-11-28 2011-11-30 $15.71 $15.60 Long 1771.0 -0.67% 37113.33 37113.33
    TMF 2011-12-01 2011-12-02 $14.91 $15.03 Long 1926.0 0.83% 37352.13 37352.13
    TMF 2011-12-05 2011-12-06 $15.15 $15.49 Long 2012.0 2.22% 38029.91 38029.91
    UBT 2011-12-07 2011-12-08 $29.16 $29.29 Long 1048.0 0.47% 38172.42 38172.42
    TMF 2011-12-20 2011-12-22 $17.38 $16.23 Long 1789.0 -6.63% 7562.59 36015.62
    TLT 2011-12-22 2011-12-23 $94.53 $93.40 Long 302.0 -1.20% 7640.10 35497.17
    TMF 2011-12-23 2011-12-27 $15.65 $15.56 Long 1797.0 -0.62% 35594.57 35594.57
    TMF 2011-12-28 2011-12-30 $15.87 $16.82 Long 1853.0 5.98% 37354.41 37354.41
    TMF 2012-01-03 2012-01-04 $16.13 $16.05 Long 1798.0 -0.45% 37223.06 37223.06
    TMF 2012-01-12 2012-01-18 $16.30 $16.95 Long 1891.0 3.98% 7127.03 37685.70
    UBT 2012-01-18 2012-01-19 $31.32 $30.22 Long 1000.0 -3.51% 8469.99 36628.07
    TMF 2012-01-19 2012-01-24 $16.04 $14.98 Long 1800.0 -6.65% 6835.20 35363.91
    TLT 2012-01-24 2012-01-25 $92.23 $91.72 Long 310.0 -0.56% 7092.99 35358.48
    TMF 2012-01-25 2012-01-26 $14.74 $14.98 Long 1912.0 1.65% 35732.47 35732.47
    TMF 2012-01-27 2012-01-31 $15.40 $15.97 Long 1932.0 3.69% 36829.75 36829.75
    TMF 2012-02-14 2012-02-15 $15.29 $15.37 Long 1993.0 0.49% 6608.39 36685.04
    UBT 2012-02-15 2012-02-16 $29.66 $29.22 Long 1024.0 -1.48% 7119.70 36078.29
    TMF 2012-02-16 2012-02-22 $15.21 $14.68 Long 1933.0 -3.53% 7122.14 35698.72
    TLT 2012-02-22 2012-02-23 $91.81 $92.01 Long 309.0 0.22% 6461.42 36002.17
    TMF 2012-02-23 2012-02-24 $14.77 $15.18 Long 1970.0 2.81% 36368.94 36368.94
    TMF 2012-02-27 2012-02-28 $15.68 $15.82 Long 1940.0 0.92% 36647.82 36647.82
    TMF 2012-03-06 2012-03-07 $15.36 $15.36 Long 1956.0 0.00% 36647.82 36647.82
    UBT 2012-03-08 2012-03-09 $28.76 $28.45 Long 1009.0 -1.08% 36333.88 36333.88
    TMF 2012-03-20 2012-03-23 $12.70 $13.48 Long 2259.0 6.20% 7509.89 38252.46
    TLT 2012-03-23 2012-03-26 $89.48 $89.59 Long 342.0 0.12% 7037.50 37964.98
    TMF 2012-03-26 2012-03-27 $13.54 $13.52 Long 2298.0 -0.17% 38095.07 38095.07
    TMF 2012-03-28 2012-03-30 $13.55 $14.02 Long 2283.0 3.52% 39182.79 39182.79
    TMF 2012-04-02 2012-04-04 $13.68 $13.22 Long 2263.0 -3.35% 38147.30 38147.30
    UBT 2012-04-05 2012-04-09 $27.22 $28.54 Long 1155.0 4.87% 39679.18 39679.18
    TMF 2012-04-12 2012-04-17 $14.61 $14.92 Long 2198.0 2.12% 40358.32 40358.32
    UBT 2012-05-08 2012-05-09 $30.27 $30.68 Long 1087.0 1.36% 40804.62 40804.62
    TMF 2012-05-14 2012-05-17 $16.73 $17.22 Long 2044.0 2.96% 7449.63 43060.82
    UBT 2012-05-17 2012-05-18 $31.97 $32.61 Long 1075.0 1.99% 6641.27 43351.54
    TMF 2012-05-18 2012-05-23 $17.71 $17.84 Long 2025.0 0.72% 8646.17 42720.68
    TLT 2012-05-23 2012-05-24 $98.59 $98.34 Long 346.0 -0.26% 8361.84 42428.46
    TMF 2012-05-24 2012-05-25 $17.69 $17.76 Long 1940.0 0.41% 42812.83 42812.83
    TMF 2012-05-29 2012-05-31 $17.73 $19.33 Long 1952.0 9.06% 45948.21 45948.21
    TMF 2012-06-01 2012-06-04 $20.29 $20.47 Long 1925.0 0.87% 46288.74 46288.74
    TMF 2012-06-13 2012-06-18 $18.39 $19.40 Long 2033.0 5.45% 9503.20 48357.67
    UBT 2012-06-18 2012-06-19 $34.66 $34.19 Long 1120.0 -1.36% 9426.61 47018.67
    TMF 2012-06-19 2012-06-22 $19.01 $18.82 Long 2019.0 -0.97% 8468.65 47155.89
    TLT 2012-06-22 2012-06-25 $100.67 $101.04 Long 387.0 0.37% 9007.45 47982.13
    TMF 2012-06-25 2012-06-26 $19.01 $18.88 Long 2029.0 -0.68% 47307.34 47307.34
    TMF 2012-06-27 2012-06-29 $19.10 $18.40 Long 2030.0 -3.66% 45890.08 45890.08
    TMF 2012-07-02 2012-07-03 $18.66 $18.91 Long 2020.0 1.34% 46395.11 46395.11
    TMF 2012-07-05 2012-07-06 $18.64 $19.22 Long 1987.0 3.13% 47552.71 47552.71
    UBT 2012-07-09 2012-07-10 $34.91 $35.20 Long 1114.0 0.83% 47876.48 47876.48
    TMF 2012-07-13 2012-07-18 $20.41 $20.43 Long 1907.0 0.06% 9570.47 47725.82
    UBT 2012-07-18 2012-07-19 $35.85 $35.48 Long 1069.0 -1.03% 9616.79 47584.23
    TMF 2012-07-19 2012-07-24 $20.02 $20.93 Long 1892.0 4.53% 9426.18 49670.78
    TLT 2012-07-24 2012-07-25 $104.45 $105.48 Long 381.0 0.98% 8232.65 50129.57
    TMF 2012-07-25 2012-07-26 $21.53 $21.49 Long 1922.0 -0.18% 49540.24 49540.24
    TMF 2012-07-27 2012-07-31 $20.68 $20.64 Long 1867.0 -0.18% 49469.73 49469.73
    TMF 2012-08-01 2012-08-02 $20.15 $20.67 Long 1941.0 2.56% 9990.43 50445.43
    TLT 2012-08-02 2012-08-03 $104.06 $102.66 Long 389.0 -1.35% 49923.77 49923.77
    TMF 2012-08-07 2012-08-08 $18.94 $19.03 Long 2051.0 0.49% 50112.44 50112.44
    UBT 2012-08-09 2012-08-10 $33.54 $34.33 Long 1182.0 2.37% 51050.33 51050.33
    TMF 2012-08-15 2012-08-20 $17.62 $16.97 Long 2294.0 -3.67% 9310.26 49760.52
    UBT 2012-08-20 2012-08-21 $31.80 $31.76 Long 1266.0 -0.12% 9261.05 50383.74
    TMF 2012-08-21 2012-08-24 $16.95 $18.65 Long 2375.0 10.05% 10443.15 53338.72
    TLT 2012-08-24 2012-08-27 $100.75 $100.65 Long 428.0 -0.10% 10508.18 53750.30
    TMF 2012-08-27 2012-08-28 $18.57 $18.77 Long 2316.0 1.07% 53979.74 53979.74
    TMF 2012-08-29 2012-08-31 $18.70 $18.76 Long 2329.0 0.32% 54117.07 54117.07
    TMF 2012-09-04 2012-09-05 $19.39 $19.34 Long 2336.0 -0.27% 53995.85 53995.85
    TMF 2012-09-18 2012-09-21 $16.59 $16.60 Long 2757.0 0.09% 10211.18 54325.21
    TLT 2012-09-21 2012-09-24 $97.17 $98.38 Long 451.0 1.24% 8963.76 54929.29
    TMF 2012-09-24 2012-09-25 $17.21 $17.46 Long 2650.0 1.44% 55235.56 55235.56
    TMF 2012-09-26 2012-09-28 $18.21 $18.31 Long 2562.0 0.53% 55483.31 55483.31
    TMF 2012-10-01 2012-10-02 $18.07 $18.01 Long 2454.0 -0.33% 55338.61 55338.61
    TMF 2012-10-03 2012-10-04 $18.07 $17.82 Long 2488.0 -1.36% 54728.31 54728.31
    UBT 2012-10-05 2012-10-08 $31.86 $32.15 Long 1345.0 0.91% 55119.15 55119.15
    TMF 2012-10-23 2012-10-24 $17.20 $17.10 Long 2637.0 -0.55% 54870.36 54870.36
    TMF 2012-10-25 2012-10-31 $16.55 $17.41 Long 2598.0 5.20% 57107.00 57107.00
    TMF 2012-11-13 2012-11-16 $19.31 $19.07 Long 2459.0 -1.23% 10386.66 56603.85
    UBT 2012-11-16 2012-11-19 $34.56 $34.14 Long 1335.0 -1.20% 11047.73 56222.08
    TMF 2012-11-19 2012-11-23 $18.69 $18.18 Long 2404.0 -2.73% 10440.90 54710.09
    TLT 2012-11-23 2012-11-26 $100.46 $101.15 Long 441.0 0.69% 9827.70 54582.90
    TMF 2012-11-26 2012-11-27 $18.55 $18.44 Long 2438.0 -0.61% 54772.66 54772.66
    TMF 2012-11-28 2012-11-30 $18.90 $18.68 Long 2406.0 -1.15% 54250.62 54250.62
    TMF 2012-12-03 2012-12-05 $18.01 $18.74 Long 2352.0 4.09% 55981.45 55981.45
    UBT 2012-12-06 2012-12-07 $34.47 $33.78 Long 1327.0 -1.98% 55075.43 55075.43
    TMF 2012-12-18 2012-12-21 $17.00 $17.35 Long 2495.0 2.05% 11477.33 55925.48
    TLT 2012-12-21 2012-12-24 $99.04 $98.79 Long 449.0 -0.25% 10836.08 55791.45
    TMF 2012-12-24 2012-12-26 $17.24 $17.28 Long 2610.0 0.25% 55945.51 55945.51
    TMF 2012-12-27 2012-12-31 $17.30 $17.68 Long 2621.0 2.23% 56955.72 56955.72
    UBT 2013-01-08 2013-01-09 $30.89 $30.89 Long 1509.0 -0.02% 56948.06 56948.06
    TMF 2013-01-14 2013-01-17 $16.47 $16.15 Long 2913.0 -1.96% 10309.11 55940.32
    UBT 2013-01-17 2013-01-18 $30.98 $31.23 Long 1475.0 0.81% 10707.71 56793.07
    TMF 2013-01-18 2013-01-24 $16.28 $16.40 Long 2806.0 0.75% 10804.26 56643.58
    TLT 2013-01-24 2013-01-25 $97.28 $96.10 Long 472.0 -1.21% 11948.28 55715.54
    TMF 2013-01-25 2013-01-28 $15.80 $15.24 Long 2798.0 -3.59% 54579.24 54579.24
    TMF 2013-02-12 2013-02-14 $15.13 $15.00 Long 2886.0 -0.84% 10388.44 54600.13
    UBT 2013-02-14 2013-02-15 $29.53 $29.75 Long 1484.0 0.73% 9860.13 54239.42
    TMF 2013-02-15 2013-02-21 $15.16 $15.20 Long 2947.0 0.26% 10531.51 54668.83
    TLT 2013-02-21 2013-02-22 $95.08 $95.15 Long 464.0 0.07% 10242.00 54783.32
    TMF 2013-02-22 2013-02-25 $15.26 $15.02 Long 2913.0 -1.52% 54006.12 54006.12
    UBT 2013-03-06 2013-03-07 $30.09 $29.70 Long 1435.0 -1.29% 53450.04 53450.04
    TMF 2013-03-19 2013-03-21 $15.22 $15.23 Long 2842.0 0.11% 10728.33 53636.12
    TLT 2013-03-21 2013-03-22 $95.25 $95.61 Long 449.0 0.38% 9853.70 53846.72
    TMF 2013-03-22 2013-03-25 $15.36 $15.18 Long 2851.0 -1.23% 53119.12 53119.12
    TMF 2013-03-26 2013-03-28 $15.24 $15.73 Long 2835.0 3.19% 54499.16 54499.16
    TMF 2013-04-01 2013-04-02 $15.64 $15.82 Long 2806.0 1.15% 55003.10 55003.10
    TMF 2013-04-04 2013-04-05 $16.42 $17.78 Long 2797.0 8.26% 58796.93 58796.93
    UBT 2013-04-08 2013-04-09 $33.08 $32.77 Long 1451.0 -0.94% 58347.57 58347.57
    TMF 2013-04-12 2013-04-16 $17.11 $17.35 Long 2841.0 1.44% 59045.77 59045.77
    UBT 2013-05-08 2013-05-09 $31.85 $32.04 Long 1496.0 0.62% 59339.83 59339.83
    TMF 2013-05-14 2013-05-17 $15.88 $15.72 Long 3065.0 -1.04% 10643.40 58042.66
    UBT 2013-05-17 2013-05-20 $30.65 $30.45 Long 1572.0 -0.68% 11944.53 57743.27
    TMF 2013-05-20 2013-05-23 $15.57 $15.36 Long 2990.0 -1.34% 12333.75 57686.28
    TLT 2013-05-23 2013-05-24 $95.90 $95.76 Long 475.0 -0.15% 11252.92 57555.47
    TMF 2013-05-24 2013-05-28 $15.31 $14.94 Long 3041.0 -2.44% 56683.09 56683.09
    TMF 2013-05-29 2013-05-31 $14.36 $14.49 Long 3073.0 0.94% 57097.00 57097.00
    TMF 2013-06-03 2013-06-04 $14.15 $14.24 Long 3190.0 0.62% 57375.91 57375.91
    TMF 2013-06-12 2013-06-17 $13.82 $14.18 Long 3431.0 2.60% 11411.13 57954.55
    UBT 2013-06-17 2013-06-18 $28.66 $28.03 Long 1647.0 -2.17% 12093.71 58075.84
    TMF 2013-06-18 2013-06-21 $13.74 $12.76 Long 3310.0 -7.17% 10395.81 53623.85
    TLT 2013-06-21 2013-06-24 $90.38 $88.48 Long 486.0 -2.11% 12612.99 54428.22
    TMF 2013-06-24 2013-06-25 $11.98 $12.32 Long 3404.0 2.85% 54557.18 54557.18
    TMF 2013-06-26 2013-06-28 $12.34 $12.37 Long 3586.0 0.25% 54667.56 54667.56
    TMF 2013-07-01 2013-07-02 $12.67 $12.95 Long 3579.0 2.22% 55676.01 55676.01
    TMF 2013-07-05 2013-07-08 $11.80 $11.72 Long 3501.0 -0.68% 55394.16 55394.16
    UBT 2013-07-09 2013-07-10 $25.51 $25.43 Long 1765.0 -0.34% 55239.22 55239.22
    TMF 2013-07-15 2013-07-18 $11.95 $12.23 Long 3687.0 2.36% 10969.22 55315.62
    UBT 2013-07-18 2013-07-19 $26.10 $25.90 Long 1736.0 -0.76% 11514.04 56974.29
    TMF 2013-07-19 2013-07-24 $12.12 $11.89 Long 3664.0 -1.91% 9754.37 55028.26
    TLT 2013-07-24 2013-07-25 $88.53 $87.97 Long 512.0 -0.63% 11116.31 55471.13
    TMF 2013-07-25 2013-07-26 $11.65 $12.02 Long 3748.0 3.13% 56163.34 56163.34
    TMF 2013-07-29 2013-07-31 $11.89 $11.34 Long 3785.0 -4.56% 54111.02 54111.02
    TMF 2013-08-01 2013-08-02 $11.55 $11.40 Long 3863.0 -1.35% 53507.32 53507.32
    TMF 2013-08-06 2013-08-07 $11.26 $11.47 Long 3785.0 1.91% 54322.88 54322.88
    UBT 2013-08-08 2013-08-09 $25.46 $25.29 Long 1750.0 -0.66% 54028.57 54028.57
    TMF 2013-08-14 2013-08-19 $11.05 $10.42 Long 3913.0 -5.70% 10073.03 51116.33
    UBT 2013-08-19 2013-08-20 $23.51 $23.56 Long 1765.0 0.24% 10299.12 52028.67
    TMF 2013-08-20 2013-08-23 $10.41 $10.44 Long 3972.0 0.25% 9553.35 52289.86
    TLT 2013-08-23 2013-08-26 $84.93 $86.21 Long 497.0 1.50% 8202.54 52755.93
    TMF 2013-08-26 2013-08-27 $10.89 $11.13 Long 4057.0 2.20% 53370.72 53370.72
    TMF 2013-08-28 2013-08-30 $11.18 $11.34 Long 3882.0 1.40% 53977.38 53977.38
    TMF 2013-09-03 2013-09-04 $10.96 $10.95 Long 3856.0 -0.13% 53922.60 53922.60
    UBT 2013-09-17 2013-09-18 $23.72 $23.91 Long 1797.0 0.78% 9903.19 55921.83
    TMF 2013-09-18 2013-09-23 $10.66 $11.12 Long 4159.0 4.29% 10755.15 56365.73
    TLT 2013-09-23 2013-09-24 $86.98 $87.62 Long 522.0 0.74% 9759.61 57614.90
    TMF 2013-09-24 2013-09-25 $11.39 $11.58 Long 4105.0 1.69% 57283.86 57283.86
    TMF 2013-09-26 2013-09-30 $11.55 $11.61 Long 4007.0 0.49% 57511.96 57511.96
    TMF 2013-10-01 2013-10-02 $11.43 $11.47 Long 4012.0 0.29% 11372.01 57658.29
    TLT 2013-10-02 2013-10-03 $87.80 $87.66 Long 527.0 -0.17% 57566.56 57566.56
    TMF 2013-10-07 2013-10-08 $11.54 $11.47 Long 4101.0 -0.66% 57255.29 57255.29
    TMF 2013-10-22 2013-10-24 $11.96 $12.32 Long 3942.0 3.07% 11350.69 58390.62
    TLT 2013-10-24 2013-10-25 $90.03 $89.63 Long 526.0 -0.44% 11907.67 58759.18
    TMF 2013-10-25 2013-10-28 $12.14 $12.10 Long 3837.0 -0.31% 58349.64 58349.64
    TMF 2013-11-12 2013-11-15 $10.61 $11.08 Long 4419.0 4.45% 11583.60 60592.12
    UBT 2013-11-15 2013-11-18 $24.49 $24.70 Long 1995.0 0.85% 11666.08 61606.41
    TMF 2013-11-18 2013-11-21 $11.11 $10.40 Long 4428.0 -6.41% 11605.98 57897.25
    TLT 2013-11-21 2013-11-22 $85.20 $86.01 Long 541.0 0.96% 9863.62 58578.74
    TMF 2013-11-22 2013-11-25 $10.70 $10.78 Long 4511.0 0.73% 58493.14 58493.14
    TMF 2013-11-26 2013-11-29 $11.00 $10.86 Long 4395.0 -1.29% 57867.67 57867.67
    TMF 2013-12-02 2013-12-03 $10.90 $10.83 Long 4316.0 -0.63% 57570.80 57570.80
    TMF 2013-12-04 2013-12-05 $10.54 $10.46 Long 4305.0 -0.77% 57223.63 57223.63
    UBT 2013-12-06 2013-12-09 $23.77 $23.97 Long 1960.0 0.86% 57622.07 57622.07
    UBT 2013-12-17 2013-12-18 $23.72 $23.74 Long 1953.0 0.08% 10373.63 57668.83
    TMF 2013-12-18 2013-12-23 $10.52 $10.93 Long 4493.0 3.90% 11014.25 59320.07
    TLT 2013-12-23 2013-12-24 $86.74 $86.06 Long 559.0 -0.79% 12241.29 58598.58
    TMF 2013-12-24 2013-12-26 $10.67 $10.51 Long 4394.0 -1.53% 58400.56 58400.56
    TMF 2013-12-27 2013-12-31 $10.42 $10.48 Long 4503.0 0.55% 58656.90 58656.90
    UBT 2014-01-08 2014-01-09 $23.76 $24.06 Long 1980.0 1.28% 59260.67 59260.67
    TMF 2014-01-14 2014-01-17 $11.20 $11.27 Long 4299.0 0.64% 11469.96 60146.38
    UBT 2014-01-17 2014-01-21 $24.91 $25.23 Long 1931.0 1.28% 10688.90 60274.33
    TMF 2014-01-21 2014-01-24 $11.45 $12.02 Long 4322.0 4.99% 11820.89 62790.15
    TLT 2014-01-24 2014-01-27 $89.65 $89.68 Long 567.0 0.03% 11779.15 61904.34
    TMF 2014-01-27 2014-01-28 $12.03 $11.93 Long 4230.0 -0.87% 62225.40 62225.40
    TMF 2014-02-11 2014-02-14 $11.90 $11.88 Long 4244.0 -0.16% 11795.63 61974.04
    UBT 2014-02-14 2014-02-18 $25.87 $25.94 Long 1946.0 0.27% 12021.51 62460.16
    TMF 2014-02-18 2014-02-21 $11.89 $11.66 Long 4226.0 -1.97% 11627.73 61624.87
    TLT 2014-02-21 2014-02-24 $88.84 $89.47 Long 559.0 0.71% 10645.38 61171.84
    TMF 2014-02-24 2014-02-25 $11.91 $11.97 Long 4281.0 0.48% 61882.62 61882.62
    TMF 2014-03-05 2014-03-06 $12.19 $12.00 Long 3995.0 -1.52% 61143.52 61143.52
    UBT 2014-03-07 2014-03-10 $25.47 $25.59 Long 1899.0 0.49% 61380.41 61380.41
    UBT 2014-03-18 2014-03-19 $26.44 $26.44 Long 1860.0 -0.02% 11002.61 60492.05
    TMF 2014-03-19 2014-03-24 $12.36 $12.41 Long 4076.0 0.40% 11262.68 62017.20
    TLT 2014-03-24 2014-03-25 $90.82 $91.12 Long 554.0 0.33% 11027.97 62040.12
    TMF 2014-03-25 2014-03-26 $12.53 $12.56 Long 4048.0 0.27% 61876.89 61876.89
    TMF 2014-03-27 2014-03-31 $12.94 $12.66 Long 3989.0 -2.18% 60750.98 60750.98
    TMF 2014-04-01 2014-04-02 $12.56 $12.25 Long 3888.0 -2.51% 59524.47 59524.47
    TMF 2014-04-03 2014-04-04 $12.29 $12.43 Long 3936.0 1.10% 60056.61 60056.61
    UBT 2014-04-07 2014-04-08 $27.03 $27.22 Long 1820.0 0.72% 60409.79 60409.79
    TMF 2014-04-11 2014-04-15 $13.37 $13.38 Long 3828.0 0.14% 60482.43 60482.43
    UBT 2014-05-07 2014-05-08 $28.94 $28.92 Long 1695.0 -0.08% 60444.52 60444.52
    TMF 2014-05-13 2014-05-16 $13.75 $14.56 Long 3603.0 5.88% 11942.40 63318.66
    UBT 2014-05-16 2014-05-19 $29.69 $29.87 Long 1732.0 0.62% 12002.34 62066.49
    TMF 2014-05-19 2014-05-22 $14.67 $14.03 Long 3522.0 -4.40% 11622.27 61335.59
    TLT 2014-05-22 2014-05-23 $94.83 $95.05 Long 525.0 0.23% 11405.98 61639.43
    TMF 2014-05-23 2014-05-27 $14.15 $14.26 Long 3541.0 0.72% 61883.00 61883.00
    TMF 2014-05-28 2014-05-30 $14.75 $14.67 Long 3516.0 -0.58% 61582.77 61582.77
    TMF 2014-06-02 2014-06-03 $14.43 $14.21 Long 3401.0 -1.58% 60808.36 60808.36
    TMF 2014-06-12 2014-06-17 $13.77 $14.04 Long 3585.0 1.98% 11530.33 61266.15
    UBT 2014-06-17 2014-06-18 $29.02 $28.82 Long 1732.0 -0.68% 12196.49 62263.58
    TMF 2014-06-18 2014-06-23 $13.93 $14.03 Long 3534.0 0.71% 11580.75 61511.93
    TLT 2014-06-23 2014-06-24 $94.92 $94.98 Long 529.0 0.06% 11935.94 62457.05
    TMF 2014-06-24 2014-06-25 $14.05 $14.41 Long 3550.0 2.51% 63080.15 63080.15
    TMF 2014-06-26 2014-06-30 $14.45 $14.59 Long 3546.0 0.94% 63559.56 63559.56
    TMF 2014-07-01 2014-07-02 $14.29 $13.96 Long 3529.0 -2.29% 62404.45 62404.45
    TMF 2014-07-07 2014-07-08 $13.80 $14.19 Long 3742.0 2.78% 63842.29 63842.29
    UBT 2014-07-09 2014-07-10 $29.41 $29.90 Long 1769.0 1.69% 64719.48 64719.48
    TMF 2014-07-15 2014-07-18 $14.38 $15.19 Long 3596.0 5.69% 12267.68 67228.17
    UBT 2014-07-18 2014-07-21 $30.60 $30.66 Long 1810.0 0.17% 13151.77 67847.83
    TMF 2014-07-21 2014-07-24 $15.24 $15.05 Long 3583.0 -1.26% 12514.38 66970.71
    TLT 2014-07-24 2014-07-25 $97.24 $97.94 Long 561.0 0.72% 12168.15 67926.87
    TMF 2014-07-25 2014-07-28 $15.34 $15.45 Long 3605.0 0.73% 67858.46 67858.46
    TMF 2014-07-29 2014-07-31 $15.56 $14.64 Long 3558.0 -5.90% 64592.51 64592.51
    TMF 2014-08-01 2014-08-04 $14.76 $15.13 Long 3573.0 2.54% 65931.52 65931.52
    TMF 2014-08-05 2014-08-06 $14.94 $15.48 Long 3528.0 3.62% 67839.42 67839.42
    UBT 2014-08-07 2014-08-08 $30.63 $31.31 Long 1779.0 2.23% 69052.83 69052.83
    TMF 2014-08-13 2014-08-18 $15.27 $16.20 Long 3613.0 6.06% 12645.78 71537.95
    UBT 2014-08-18 2014-08-19 $31.99 $31.96 Long 1868.0 -0.09% 14650.30 71036.46
    TMF 2014-08-19 2014-08-22 $16.13 $15.97 Long 3577.0 -0.99% 13435.98 72049.44
    TLT 2014-08-22 2014-08-25 $99.38 $99.99 Long 587.0 0.61% 12614.07 72484.74
    TMF 2014-08-25 2014-08-26 $16.29 $16.50 Long 3654.0 1.30% 72900.75 72900.75
    TMF 2014-08-27 2014-08-29 $16.37 $16.91 Long 3579.0 3.27% 74819.26 74819.26
    TMF 2014-09-02 2014-09-03 $16.30 $15.91 Long 3584.0 -2.37% 73433.62 73433.62
    TMF 2014-09-16 2014-09-17 $14.81 $14.75 Long 3997.0 -0.40% 14361.13 72344.97
    UBT 2014-09-17 2014-09-18 $30.09 $29.87 Long 1955.0 -0.74% 14694.18 72724.04
    TMF 2014-09-18 2014-09-23 $14.62 $15.29 Long 3973.0 4.59% 14537.33 75714.73
    TLT 2014-09-23 2014-09-24 $98.05 $98.38 Long 621.0 0.33% 13696.26 74897.40
    TMF 2014-09-24 2014-09-25 $15.44 $15.46 Long 4011.0 0.12% 75706.05 75706.05
    TMF 2014-09-26 2014-09-30 $15.73 $15.98 Long 3966.0 1.64% 76731.40 76731.40
    TMF 2014-10-01 2014-10-02 $16.20 $16.56 Long 3888.0 2.23% 13828.30 77789.31
    TLT 2014-10-02 2014-10-03 $100.79 $100.08 Long 638.0 -0.70% 77680.17 77680.17
    TMF 2014-10-21 2014-10-24 $17.85 $17.42 Long 3449.0 -2.38% 15073.62 76108.77
    TLT 2014-10-24 2014-10-27 $102.59 $102.55 Long 596.0 -0.03% 14658.94 76245.79
    TMF 2014-10-27 2014-10-28 $17.39 $17.20 Long 3538.0 -1.13% 75498.93 75498.93
    TMF 2014-11-11 2014-11-14 $16.90 $17.02 Long 3524.0 0.70% 14068.67 76488.56
    UBT 2014-11-14 2014-11-17 $33.22 $33.72 Long 1862.0 1.53% 13377.95 76015.17
    TMF 2014-11-17 2014-11-20 $17.45 $17.50 Long 3639.0 0.29% 15560.73 76775.65
    TLT 2014-11-20 2014-11-21 $102.81 $102.53 Long 598.0 -0.28% 15210.02 77699.18
    TMF 2014-11-21 2014-11-24 $17.35 $17.39 Long 3554.0 0.22% 77007.95 77007.95
    TMF 2014-11-25 2014-11-28 $17.70 $18.51 Long 3587.0 4.58% 79917.67 79917.67
    TMF 2014-12-01 2014-12-02 $18.86 $18.01 Long 3496.0 -4.49% 76957.39 76957.39
    TMF 2014-12-04 2014-12-05 $17.98 $18.33 Long 3505.0 1.97% 78196.09 78196.09
    UBT 2014-12-08 2014-12-09 $34.82 $36.05 Long 1805.0 3.54% 80421.31 80421.31
    TMF 2014-12-16 2014-12-17 $21.06 $20.80 Long 3223.0 -1.22% 14553.14 79034.07
    UBT 2014-12-17 2014-12-18 $38.06 $37.10 Long 1709.0 -2.53% 16936.29 77395.28
    TMF 2014-12-18 2014-12-23 $19.83 $20.09 Long 3077.0 1.30% 14271.59 77763.84
    TLT 2014-12-23 2014-12-24 $107.82 $105.98 Long 598.0 -1.70% 18044.67 79182.25
    TMF 2014-12-24 2014-12-26 $19.01 $19.73 Long 3135.0 3.75% 79888.66 79888.66
    TMF 2014-12-29 2014-12-30 $19.93 $20.42 Long 3280.0 2.50% 81522.41 81522.41
    UBT 2015-01-07 2015-01-08 $40.57 $40.16 Long 1637.0 -1.00% 80858.29 80858.29
    TMF 2015-01-13 2015-01-16 $23.09 $24.64 Long 2861.0 6.73% 13829.97 83905.78
    UBT 2015-01-16 2015-01-20 $42.70 $42.78 Long 1674.0 0.20% 17829.07 86621.09
    TMF 2015-01-20 2015-01-23 $24.52 $24.53 Long 2758.0 0.07% 17825.28 85726.19
    TLT 2015-01-23 2015-01-26 $115.67 $116.13 Long 585.0 0.40% 15374.92 85009.66
    TMF 2015-01-26 2015-01-27 $24.87 $25.40 Long 2830.0 2.13% 87258.33 87258.33
    TMF 2015-02-10 2015-02-13 $22.37 $22.05 Long 3028.0 -1.44% 16556.22 84922.19
    UBT 2015-02-13 2015-02-17 $39.71 $38.58 Long 1756.0 -2.84% 18362.43 82006.59
    TMF 2015-02-17 2015-02-20 $21.14 $20.77 Long 3119.0 -1.75% 16702.09 82879.15
    TLT 2015-02-20 2015-02-23 $109.64 $109.76 Long 606.0 0.11% 15820.26 84315.31
    TMF 2015-02-23 2015-02-24 $20.85 $21.05 Long 3232.0 0.92% 83840.02 83840.02
    TMF 2015-03-05 2015-03-06 $20.55 $19.67 Long 3269.0 -4.33% 80932.39 80932.39
    UBT 2015-03-09 2015-03-10 $36.94 $37.50 Long 1779.0 1.51% 81927.88 81927.88
    TMF 2015-03-17 2015-03-18 $21.55 $22.21 Long 3128.0 3.05% 15892.87 85718.23
    UBT 2015-03-18 2015-03-19 $39.89 $40.80 Long 1707.0 2.29% 14082.17 84920.37
    TMF 2015-03-19 2015-03-24 $22.86 $23.16 Long 3126.0 1.33% 16955.68 86908.94
    TLT 2015-03-24 2015-03-25 $113.99 $114.76 Long 610.0 0.68% 15045.95 84892.95
    TMF 2015-03-25 2015-03-26 $23.66 $22.72 Long 3039.0 -3.99% 84092.85 84092.85
    TMF 2015-03-27 2015-03-31 $22.18 $22.30 Long 2997.0 0.50% 84426.95 84426.95
    TMF 2015-04-01 2015-04-02 $23.03 $23.33 Long 3067.0 1.29% 85336.27 85336.27
    TMF 2015-04-06 2015-04-07 $23.05 $22.40 Long 2962.0 -2.83% 83404.25 83404.25
    UBT 2015-04-08 2015-04-09 $40.85 $40.79 Long 1678.0 -0.16% 83294.49 83294.49
    UBT 2015-05-06 2015-05-07 $35.34 $35.06 Long 1882.0 -0.78% 82775.67 82775.67
    TMF 2015-05-12 2015-05-15 $17.13 $17.62 Long 3673.0 2.89% 16779.25 86664.80
    UBT 2015-05-15 2015-05-18 $34.01 $34.34 Long 1994.0 0.98% 15235.24 83963.69
    TMF 2015-05-18 2015-05-21 $17.58 $17.24 Long 3983.0 -1.96% 16709.42 84320.69
    TLT 2015-05-21 2015-05-22 $103.83 $104.76 Long 647.0 0.89% 14690.04 84399.95
    TMF 2015-05-22 2015-05-26 $17.62 $17.78 Long 3962.0 0.92% 85132.95 85132.95
    TMF 2015-05-27 2015-05-29 $18.37 $18.84 Long 3878.0 2.61% 86990.98 86990.98
    TMF 2015-06-01 2015-06-02 $18.43 $17.59 Long 3739.0 -4.54% 83860.41 83860.41
    TMF 2015-06-12 2015-06-17 $16.43 $16.78 Long 4249.0 2.14% 15281.81 84959.87
    UBT 2015-06-17 2015-06-18 $33.40 $32.69 Long 2098.0 -2.11% 17059.53 84270.67
    TMF 2015-06-18 2015-06-23 $16.29 $15.60 Long 4102.0 -4.25% 15369.51 81155.57
    TLT 2015-06-23 2015-06-24 $100.71 $101.39 Long 652.0 0.67% 14400.16 82173.12
    TMF 2015-06-24 2015-06-25 $15.91 $15.96 Long 4215.0 0.28% 81663.25 81663.25
    TMF 2015-06-26 2015-06-30 $15.58 $16.25 Long 4145.0 4.28% 84425.89 84425.89
    TMF 2015-07-01 2015-07-02 $15.73 $15.89 Long 4209.0 1.07% 85134.70 85134.70
    TMF 2015-07-07 2015-07-08 $17.23 $17.42 Long 4154.0 1.10% 85922.92 85922.92
    UBT 2015-07-09 2015-07-10 $33.47 $31.91 Long 2045.0 -4.66% 82735.39 82735.39
    TMF 2015-07-15 2015-07-20 $15.73 $16.63 Long 4270.0 5.71% 15961.20 86086.62
    UBT 2015-07-20 2015-07-21 $33.34 $32.90 Long 2118.0 -1.32% 17046.36 87807.21
    TMF 2015-07-21 2015-07-24 $16.36 $18.00 Long 4193.0 10.05% 17084.50 92462.93
    TLT 2015-07-24 2015-07-27 $105.96 $106.57 Long 712.0 0.57% 16805.93 92713.02
    TMF 2015-07-27 2015-07-28 $18.31 $17.82 Long 4160.0 -2.63% 90956.69 90956.69
    TMF 2015-07-29 2015-07-31 $17.80 $18.43 Long 4133.0 3.53% 93554.48 93554.48
    TMF 2015-08-03 2015-08-04 $18.48 $18.83 Long 4111.0 1.85% 94958.60 94958.60
    TMF 2015-08-05 2015-08-06 $18.22 $18.31 Long 4085.0 0.47% 95307.40 95307.40
    UBT 2015-08-07 2015-08-10 $36.36 $36.49 Long 2167.0 0.35% 95582.10 95582.10
    TMF 2015-08-13 2015-08-18 $19.10 $19.10 Long 3945.0 -0.01% 18125.32 95026.08
    UBT 2015-08-18 2015-08-19 $36.58 $36.10 Long 2117.0 -1.31% 19045.29 97703.74
    TMF 2015-08-19 2015-08-24 $18.74 $21.32 Long 4030.0 13.80% 21989.88 103703.75
    TLT 2015-08-24 2015-08-25 $112.15 $108.86 Long 740.0 -2.93% 26186.93 102209.68
    TMF 2015-08-25 2015-08-26 $19.39 $18.69 Long 3939.0 -3.61% 99789.88 99789.88
    TMF 2015-08-27 2015-08-31 $18.13 $18.83 Long 4325.0 3.86% 102816.11 102816.11
    TMF 2015-09-15 2015-09-17 $17.79 $16.89 Long 4562.0 -5.08% 19047.75 100434.56
    UBT 2015-09-17 2015-09-18 $33.72 $35.11 Long 2362.0 4.12% 15634.57 103598.42
    TMF 2015-09-18 2015-09-23 $17.92 $18.01 Long 4817.0 0.50% 19105.62 102512.93
    TLT 2015-09-23 2015-09-24 $106.53 $107.89 Long 782.0 1.27% 17141.79 102280.28
    TMF 2015-09-24 2015-09-25 $18.73 $18.07 Long 4609.0 -3.51% 100443.70 100443.70
    TMF 2015-09-28 2015-09-30 $18.28 $18.80 Long 4501.0 2.84% 102781.71 102781.71
    TMF 2015-10-01 2015-10-02 $19.25 $19.93 Long 4427.0 3.51% 105774.30 105774.30
    TMF 2015-10-20 2015-10-23 $18.61 $18.74 Long 4492.0 0.70% 19058.25 106431.22
    TLT 2015-10-23 2015-10-26 $108.05 $108.72 Long 808.0 0.63% 19181.91 107168.18
    TMF 2015-10-26 2015-10-27 $19.07 $19.37 Long 4599.0 1.53% 108248.10 108248.10
    TMF 2015-11-11 2015-11-16 $16.72 $17.35 Long 5233.0 3.73% 21409.90 111375.77
    UBT 2015-11-16 2015-11-17 $34.18 $33.95 Long 2636.0 -0.69% 22675.17 112679.82
    TMF 2015-11-17 2015-11-20 $16.96 $17.82 Long 5201.0 5.06% 22172.72 114986.90
    TLT 2015-11-20 2015-11-23 $106.37 $106.02 Long 876.0 -0.33% 22826.31 115730.29
    TMF 2015-11-23 2015-11-24 $17.65 $17.80 Long 5226.0 0.87% 115854.24 115854.24
    TMF 2015-11-25 2015-11-30 $17.90 $17.87 Long 5271.0 -0.16% 115704.22 115704.22
    TMF 2015-12-01 2015-12-02 $18.07 $18.70 Long 5243.0 3.45% 118974.83 118974.83
    TMF 2015-12-04 2015-12-07 $17.27 $17.80 Long 5320.0 3.09% 121813.97 121813.97
    TMF 2015-12-15 2015-12-17 $17.85 $18.19 Long 5240.0 1.90% 23425.87 124970.89
    UBT 2015-12-17 2015-12-18 $35.54 $36.30 Long 2818.0 2.13% 21206.70 126150.50
    TMF 2015-12-18 2015-12-23 $18.79 $17.95 Long 5564.0 -4.43% 22035.77 121226.73
    TLT 2015-12-23 2015-12-24 $106.86 $107.30 Long 927.0 0.41% 22057.03 122225.49
    TMF 2015-12-24 2015-12-28 $18.18 $18.38 Long 5469.0 1.08% 122575.73 122575.73
    TMF 2015-12-29 2015-12-31 $18.30 $17.75 Long 5401.0 -2.99% 119616.49 119616.49
    TMF 2016-01-04 2016-01-05 $18.29 $17.85 Long 5458.0 -2.41% 117208.59 117208.59
    TMF 2016-01-12 2016-01-15 $18.51 $19.90 Long 5168.0 7.54% 24786.04 125359.25
    UBT 2016-01-15 2016-01-19 $37.68 $37.66 Long 2644.0 -0.04% 23579.54 124988.83
    TMF 2016-01-19 2016-01-22 $19.76 $19.62 Long 5102.0 -0.66% 23412.04 124051.34
    TLT 2016-01-22 2016-01-25 $110.33 $111.25 Long 909.0 0.83% 21474.65 124711.15
    TMF 2016-01-25 2016-01-26 $20.13 $20.16 Long 5120.0 0.13% 124674.72 124674.72
    TMF 2016-01-27 2016-01-29 $20.05 $20.80 Long 5010.0 3.75% 128441.67 128441.67
    TMF 2016-02-01 2016-02-02 $20.62 $21.30 Long 5000.0 3.29% 131833.46 131833.46
    TMF 2016-02-17 2016-02-22 $21.96 $22.68 Long 4745.0 3.27% 25834.36 135110.08
    TLT 2016-02-22 2016-02-23 $116.02 $114.94 Long 943.0 -0.93% 27815.20 138150.05
    TMF 2016-02-23 2016-02-24 $22.06 $23.39 Long 4824.0 6.02% 140632.96 140632.96
    TMF 2016-02-25 2016-02-29 $22.82 $22.34 Long 4870.0 -2.13% 138264.99 138264.99
    UBT 2016-03-08 2016-03-09 $40.82 $40.24 Long 2814.0 -1.42% 136639.52 136639.52
    TMF 2016-03-14 2016-03-15 $21.06 $21.39 Long 5118.0 1.57% 138326.89 138326.89
    TMF 2016-03-22 2016-03-23 $21.58 $21.32 Long 5269.0 -1.22% 27063.13 137863.79
    TLT 2016-03-23 2016-03-24 $113.86 $115.79 Long 965.0 1.69% 21201.64 135827.72
    TMF 2016-03-24 2016-03-28 $22.45 $21.84 Long 5237.0 -2.76% 135554.45 135554.45
    TMF 2016-03-29 2016-03-31 $22.33 $22.13 Long 5028.0 -0.89% 134552.68 134552.68
    TMF 2016-04-01 2016-04-04 $22.76 $22.66 Long 4924.0 -0.44% 134062.15 134062.15
    TMF 2016-04-05 2016-04-06 $23.27 $23.03 Long 4792.0 -1.06% 132880.09 132880.09
    UBT 2016-04-07 2016-04-08 $42.33 $42.24 Long 2571.0 -0.22% 132636.03 132636.03
    TMF 2016-04-13 2016-04-18 $22.54 $22.86 Long 4718.0 1.44% 24365.20 134031.30
    UBT 2016-04-18 2016-04-19 $41.59 $41.43 Long 2640.0 -0.39% 133743.10 133743.10
    TMF 2016-05-12 2016-05-17 $22.59 $22.85 Long 4779.0 1.17% 26756.02 134788.97
    UBT 2016-05-17 2016-05-18 $41.86 $40.97 Long 2586.0 -2.11% 24665.30 129506.28
    TMF 2016-05-18 2016-05-23 $22.62 $22.39 Long 4777.0 -1.01% 24960.69 131690.54
    TLT 2016-05-23 2016-05-24 $116.07 $115.72 Long 919.0 -0.30% 25722.03 131305.97
    TMF 2016-05-24 2016-05-25 $22.16 $22.11 Long 4764.0 -0.24% 131057.38 131057.38
    TMF 2016-05-26 2016-05-31 $22.10 $21.72 Long 4801.0 -1.73% 129224.01 129224.01
    TMF 2016-06-01 2016-06-02 $22.68 $22.80 Long 4819.0 0.55% 129829.80 129829.80
    TMF 2016-06-06 2016-06-07 $23.81 $23.65 Long 4420.0 -0.65% 129148.36 129148.36
    TMF 2016-06-14 2016-06-17 $25.65 $25.59 Long 4184.0 -0.24% 25040.63 127765.30
    UBT 2016-06-17 2016-06-20 $45.00 $43.79 Long 2308.0 -2.67% 27044.14 126013.31
    TMF 2016-06-20 2016-06-23 $24.50 $23.61 Long 4044.0 -3.62% 21967.15 122243.28
    TLT 2016-06-23 2016-06-24 $118.31 $121.88 Long 850.0 3.02% 18075.98 123933.81
    TMF 2016-06-24 2016-06-27 $25.64 $26.80 Long 4193.0 4.56% 130467.87 130467.87
    TMF 2016-06-28 2016-06-30 $27.35 $26.96 Long 3942.0 -1.41% 128953.18 128953.18
    TMF 2016-07-01 2016-07-06 $28.32 $29.53 Long 3873.0 4.25% 133610.63 133610.63
    UBT 2016-07-07 2016-07-08 $49.49 $49.65 Long 2171.0 0.32% 133951.48 133951.48
    TMF 2016-07-13 2016-07-18 $28.53 $27.14 Long 3872.0 -4.88% 25604.19 127545.70
    UBT 2016-07-18 2016-07-19 $46.82 $46.79 Long 2199.0 -0.06% 25567.48 128804.68
    TMF 2016-07-19 2016-07-22 $27.04 $26.35 Long 3806.0 -2.58% 21794.79 126499.98
    TLT 2016-07-22 2016-07-25 $123.28 $124.18 Long 844.0 0.73% 21513.68 126245.85
    TMF 2016-07-25 2016-07-26 $27.02 $27.37 Long 3889.0 1.28% 127952.34 127952.34
    TMF 2016-07-27 2016-07-29 $27.39 $27.93 Long 3786.0 1.98% 130006.14 130006.14
    TMF 2016-08-01 2016-08-02 $27.66 $26.53 Long 3770.0 -4.07% 21963.45 126135.22
    TLT 2016-08-02 2016-08-03 $123.42 $124.11 Long 841.0 0.56% 126338.55 126338.55
    TMF 2016-08-05 2016-08-08 $27.19 $26.37 Long 3725.0 -3.04% 123263.88 123263.88
    UBT 2016-08-09 2016-08-10 $46.77 $47.57 Long 2165.0 1.71% 124994.32 124994.32
    TMF 2016-08-15 2016-08-18 $27.38 $27.21 Long 3618.0 -0.62% 23131.81 124609.86
    UBT 2016-08-18 2016-08-19 $47.14 $47.80 Long 2148.0 1.40% 25947.21 125858.31
    TMF 2016-08-19 2016-08-24 $26.92 $27.68 Long 3709.0 2.82% 24495.92 128323.37
    TLT 2016-08-24 2016-08-25 $125.45 $124.70 Long 830.0 -0.60% 25635.41 127604.58
    TMF 2016-08-25 2016-08-26 $27.27 $27.51 Long 3754.0 0.90% 128922.38 128922.38
    TMF 2016-08-29 2016-08-31 $27.35 $27.45 Long 3795.0 0.35% 129282.43 129282.43
    TMF 2016-09-01 2016-09-02 $27.04 $27.21 Long 3815.0 0.63% 129933.94 129933.94
    TMF 2016-09-06 2016-09-07 $27.09 $28.00 Long 3867.0 3.36% 133456.02 133456.02
    TMF 2016-09-20 2016-09-23 $24.95 $25.97 Long 4399.0 4.09% 26203.21 137771.35
    TLT 2016-09-23 2016-09-26 $122.93 $122.96 Long 909.0 0.03% 26337.85 139361.00
    TMF 2016-09-26 2016-09-27 $25.99 $26.88 Long 4296.0 3.43% 141806.51 141806.51
    TMF 2016-09-28 2016-09-30 $26.81 $26.85 Long 4273.0 0.14% 141968.67 141968.67
    TMF 2016-10-03 2016-10-04 $26.52 $25.83 Long 4282.0 -2.58% 139043.62 139043.62
    TMF 2016-10-05 2016-10-06 $24.97 $24.34 Long 4359.0 -2.55% 136272.76 136272.76
    UBT 2016-10-07 2016-10-10 $43.84 $43.06 Long 2516.0 -1.78% 134312.18 134312.18
    TMF 2016-10-25 2016-10-26 $23.55 $23.50 Long 4532.0 -0.20% 134097.19 134097.19
    TMF 2016-10-27 2016-10-31 $22.76 $22.67 Long 4621.0 -0.42% 133658.77 133658.77
    TMF 2016-11-15 2016-11-16 $18.36 $18.43 Long 6028.0 0.41% 26302.85 135172.05
    UBT 2016-11-16 2016-11-17 $36.49 $36.16 Long 2955.0 -0.90% 24903.46 131229.22
    TMF 2016-11-17 2016-11-22 $18.23 $18.07 Long 5939.0 -0.83% 25657.87 131761.61
    TLT 2016-11-22 2016-11-23 $109.54 $108.04 Long 973.0 -1.37% 28424.76 132685.19
    TMF 2016-11-23 2016-11-25 $17.33 $17.91 Long 5905.0 3.34% 134197.84 134197.84
    TMF 2016-11-28 2016-11-30 $17.97 $17.34 Long 6068.0 -3.48% 130398.20 130398.20
    TMF 2016-12-01 2016-12-02 $16.81 $17.08 Long 6090.0 1.58% 132016.01 132016.01
    TMF 2016-12-05 2016-12-06 $17.00 $17.34 Long 6261.0 2.01% 134154.46 134154.46
    UBT 2016-12-07 2016-12-08 $35.11 $34.76 Long 3100.0 -1.02% 133046.91 133046.91
    TMF 2016-12-20 2016-12-22 $16.38 $16.47 Long 6524.0 0.52% 24521.07 133863.85
    TLT 2016-12-22 2016-12-23 $106.32 $106.96 Long 1026.0 0.60% 23839.99 133575.93
    TMF 2016-12-23 2016-12-27 $16.77 $16.38 Long 6583.0 -2.38% 131639.78 131639.78
    TMF 2016-12-28 2016-12-30 $16.57 $17.02 Long 6511.0 2.69% 134543.13 134543.13
    TMF 2017-01-03 2017-01-04 $16.83 $17.38 Long 6402.0 3.27% 138066.00 138066.00
    TMF 2017-01-12 2017-01-18 $18.67 $18.25 Long 6097.0 -2.24% 25650.86 133705.72
    UBT 2017-01-18 2017-01-19 $36.33 $35.39 Long 3024.0 -2.60% 27913.72 131936.78
    TMF 2017-01-19 2017-01-24 $17.66 $17.78 Long 5933.0 0.70% 24150.74 132984.18
    TLT 2017-01-24 2017-01-25 $109.25 $107.90 Long 1000.0 -1.23% 28251.73 130443.12
    TMF 2017-01-25 2017-01-26 $17.13 $16.91 Long 6058.0 -1.33% 130673.02 130673.02
    TMF 2017-01-27 2017-01-31 $17.14 $17.15 Long 6260.0 0.06% 130732.41 130732.41
    UBT 2017-02-14 2017-02-15 $35.43 $34.63 Long 2977.0 -2.25% 27158.62 128533.90
    TMF 2017-02-15 2017-02-21 $16.96 $17.33 Long 5966.0 2.18% 24350.96 130953.24
    TLT 2017-02-21 2017-02-22 $108.50 $109.51 Long 979.0 0.94% 22655.94 130288.45
    TMF 2017-02-22 2017-02-23 $17.80 $17.70 Long 6119.0 -0.53% 130985.10 130985.10
    TMF 2017-02-24 2017-02-28 $18.05 $18.13 Long 5992.0 0.47% 131496.74 131496.74
    TMF 2017-03-07 2017-03-08 $16.87 $16.38 Long 6212.0 -2.87% 128490.98 128490.98
    UBT 2017-03-09 2017-03-10 $33.83 $33.83 Long 3074.0 0.00% 128490.98 128490.98
    TMF 2017-03-21 2017-03-24 $17.05 $17.69 Long 6166.0 3.78% 25612.99 132779.29
    TLT 2017-03-24 2017-03-27 $109.48 $110.66 Long 976.0 1.08% 22673.62 132698.86
    TMF 2017-03-27 2017-03-28 $18.25 $18.24 Long 6078.0 -0.05% 133563.84 133563.84
    TMF 2017-03-29 2017-03-31 $17.87 $17.59 Long 5929.0 -1.59% 131876.29 131876.29
    TMF 2017-04-03 2017-04-04 $17.76 $18.18 Long 6072.0 2.35% 134411.06 134411.06
    UBT 2017-04-05 2017-04-06 $35.93 $36.24 Long 3002.0 0.88% 135359.19 135359.19
    TMF 2017-04-11 2017-04-17 $18.32 $19.05 Long 6079.0 3.99% 25955.20 139250.79
    UBT 2017-04-17 2017-04-18 $37.68 $37.84 Long 3021.0 0.42% 140277.21 140277.21
    TMF 2017-05-12 2017-05-17 $18.01 $18.75 Long 6470.0 4.11% 27413.85 146951.01
    UBT 2017-05-17 2017-05-18 $37.07 $37.83 Long 3174.0 2.07% 25215.60 146411.12
    TMF 2017-05-18 2017-05-23 $19.26 $19.14 Long 6349.0 -0.64% 28079.40 145780.60
    TLT 2017-05-23 2017-05-24 $112.66 $112.01 Long 1053.0 -0.57% 30124.95 147259.64
    TMF 2017-05-24 2017-05-25 $18.79 $18.92 Long 6170.0 0.71% 146849.87 146849.87
    TMF 2017-05-26 2017-05-31 $19.12 $19.32 Long 6287.0 1.04% 148102.48 148102.48
    TMF 2017-06-01 2017-06-02 $19.30 $20.01 Long 6210.0 3.69% 152521.30 152521.30
    TMF 2017-06-14 2017-06-19 $20.32 $20.49 Long 6348.0 0.84% 28621.39 153378.41
    UBT 2017-06-19 2017-06-20 $39.53 $39.91 Long 3162.0 0.98% 29168.86 156379.11
    TMF 2017-06-20 2017-06-23 $20.73 $21.10 Long 6062.0 1.79% 29480.11 157380.14
    TLT 2017-06-23 2017-06-26 $116.52 $117.25 Long 1095.0 0.63% 28290.29 157985.31
    TMF 2017-06-26 2017-06-27 $21.45 $21.08 Long 6041.0 -1.73% 155633.48 155633.48
    TMF 2017-06-28 2017-06-30 $20.66 $19.91 Long 5980.0 -3.63% 151147.66 151147.66
    TMF 2017-07-03 2017-07-06 $19.95 $19.29 Long 6148.0 -3.28% 147119.59 147119.59
    UBT 2017-07-07 2017-07-10 $37.34 $37.27 Long 3147.0 -0.19% 146893.07 146893.07
    TMF 2017-07-13 2017-07-18 $19.28 $19.66 Long 6133.0 1.97% 28258.56 149453.67
    UBT 2017-07-18 2017-07-19 $38.36 $38.63 Long 3153.0 0.69% 27905.03 150113.11
    TMF 2017-07-19 2017-07-24 $19.84 $20.14 Long 6158.0 1.53% 28626.03 151680.04
    TLT 2017-07-24 2017-07-25 $114.91 $113.71 Long 1073.0 -1.04% 31666.37 149132.24
    TMF 2017-07-25 2017-07-26 $19.50 $19.07 Long 6100.0 -2.24% 147973.80 147973.80
    TMF 2017-07-27 2017-07-31 $19.00 $19.19 Long 6286.0 1.00% 149167.56 149167.56
    TMF 2017-08-01 2017-08-02 $19.04 $19.92 Long 6296.0 4.64% 28395.65 154666.64
    TLT 2017-08-02 2017-08-03 $114.53 $115.01 Long 1103.0 0.42% 155253.90 155253.90
    TMF 2017-08-07 2017-08-08 $19.88 $19.93 Long 6273.0 0.24% 155551.73 155551.73
    UBT 2017-08-09 2017-08-10 $39.34 $39.18 Long 3262.0 -0.40% 155035.18 155035.18
    TMF 2017-08-15 2017-08-18 $19.82 $20.93 Long 6134.0 5.61% 28655.83 160925.54
    UBT 2017-08-18 2017-08-21 $40.11 $39.80 Long 3321.0 -0.76% 30972.55 161193.20
    TMF 2017-08-21 2017-08-24 $20.85 $20.84 Long 6228.0 -0.05% 29632.23 160727.55
    TLT 2017-08-24 2017-08-25 $116.47 $116.60 Long 1126.0 0.11% 30326.94 161754.26
    TMF 2017-08-25 2017-08-28 $20.91 $20.86 Long 6246.0 -0.23% 160627.40 160627.40
    TMF 2017-08-29 2017-08-31 $21.62 $21.21 Long 6236.0 -1.89% 158081.22 158081.22
    TMF 2017-09-01 2017-09-06 $21.18 $21.91 Long 6036.0 3.41% 162437.11 162437.11
    TMF 2017-09-19 2017-09-22 $20.59 $20.68 Long 6356.0 0.46% 32248.20 162730.46
    TLT 2017-09-22 2017-09-25 $116.36 $116.20 Long 1124.0 -0.14% 31417.52 164609.44
    TMF 2017-09-25 2017-09-26 $20.62 $20.81 Long 6373.0 0.92% 164064.81 164064.81
    TMF 2017-09-27 2017-09-29 $19.87 $19.85 Long 6384.0 -0.14% 163882.96 163882.96
    TMF 2017-10-02 2017-10-03 $19.94 $19.54 Long 6688.0 -2.00% 161215.73 161215.73
    TMF 2017-10-05 2017-10-06 $19.67 $19.25 Long 6592.0 -2.17% 158399.01 158399.01
    UBT 2017-10-09 2017-10-10 $38.18 $38.44 Long 3386.0 0.68% 159279.34 159279.34
    TLT 2017-10-24 2017-10-25 $113.71 $112.94 Long 1127.0 -0.68% 31896.31 159426.49
    TMF 2017-10-25 2017-10-26 $18.85 $19.06 Long 6712.0 1.11% 159808.88 159808.88
    TMF 2017-10-27 2017-10-31 $19.00 $19.72 Long 6792.0 3.80% 164710.34 164710.34
    TMF 2017-11-14 2017-11-16 $19.94 $20.56 Long 6674.0 3.10% 30332.59 167204.31
    UBT 2017-11-16 2017-11-17 $39.80 $39.67 Long 3480.0 -0.33% 32943.87 169252.93
    TMF 2017-11-17 2017-11-22 $20.56 $20.85 Long 6588.0 1.43% 32892.59 170891.60
    TLT 2017-11-22 2017-11-24 $116.96 $117.24 Long 1175.0 0.24% 31292.26 170085.55
    TMF 2017-11-24 2017-11-27 $20.99 $20.97 Long 6638.0 -0.14% 170463.73 170463.73
    TMF 2017-11-28 2017-11-30 $20.91 $20.15 Long 6585.0 -3.63% 165461.55 165461.55
    TMF 2017-12-01 2017-12-05 $20.56 $20.85 Long 6651.0 1.43% 167419.32 167419.32
    UBT 2017-12-06 2017-12-07 $40.95 $40.97 Long 3381.0 0.06% 167500.71 167500.71
    TMF 2017-12-19 2017-12-21 $20.74 $19.70 Long 6288.0 -5.01% 30980.43 161568.09
    TLT 2017-12-21 2017-12-22 $115.04 $115.66 Long 1130.0 0.54% 28403.05 161736.18
    TMF 2017-12-22 2017-12-26 $20.06 $20.10 Long 6642.0 0.19% 161926.03 161926.03
    TMF 2017-12-27 2017-12-29 $20.46 $20.87 Long 6524.0 2.00% 164598.77 164598.77
    TMF 2018-01-02 2018-01-03 $20.87 $20.60 Long 6386.0 -1.28% 162895.19 162895.19
    TMF 2018-01-12 2018-01-18 $19.65 $19.59 Long 6792.0 -0.29% 31265.55 162093.96
    UBT 2018-01-18 2018-01-19 $38.40 $38.07 Long 3418.0 -0.84% 31970.80 160442.38
    TMF 2018-01-19 2018-01-24 $19.31 $19.05 Long 6702.0 -1.38% 29263.56 159813.90
    TLT 2018-01-24 2018-01-25 $113.94 $114.23 Long 1144.0 0.25% 29667.74 163049.14
    TMF 2018-01-25 2018-01-26 $19.17 $19.54 Long 6796.0 1.94% 162466.41 162466.41
    TMF 2018-01-29 2018-01-30 $19.06 $18.79 Long 6734.0 -1.45% 160605.83 160605.83
    TMF 2018-02-13 2018-02-14 $17.19 $17.09 Long 7585.0 -0.55% 30087.51 158825.60
    UBT 2018-02-14 2018-02-15 $34.99 $35.01 Long 3709.0 0.04% 32161.75 159721.85
    TMF 2018-02-15 2018-02-21 $16.98 $17.00 Long 7526.0 0.11% 30731.84 158439.44
    TLT 2018-02-21 2018-02-22 $109.90 $108.97 Long 1177.0 -0.85% 33968.75 158482.89
    TMF 2018-02-22 2018-02-23 $16.56 $16.82 Long 7550.0 1.55% 160928.58 160928.58
    TMF 2018-02-26 2018-02-27 $17.18 $17.10 Long 7751.0 -0.44% 160337.81 160337.81
    UBT 2018-03-07 2018-03-08 $35.29 $35.46 Long 3674.0 0.48% 160959.26 160959.26
    TMF 2018-03-20 2018-03-22 $17.34 $17.95 Long 7457.0 3.52% 33188.98 165458.77
    TLT 2018-03-22 2018-03-23 $112.04 $111.46 Long 1181.0 -0.52% 33008.57 166245.84
    TMF 2018-03-23 2018-03-26 $17.66 $17.81 Long 7466.0 0.86% 165960.84 165960.84
    TMF 2018-03-27 2018-03-29 $17.71 $18.44 Long 7548.0 4.09% 171435.31 171435.31
    TMF 2018-04-02 2018-04-03 $18.51 $18.50 Long 7531.0 -0.05% 171363.43 171363.43
    TMF 2018-04-04 2018-04-05 $18.49 $17.90 Long 7501.0 -3.20% 166925.23 166925.23
    UBT 2018-04-06 2018-04-09 $36.57 $36.57 Long 3727.0 0.01% 166943.30 166943.30
    TMF 2018-04-12 2018-04-17 $18.28 $18.22 Long 7236.0 -0.37% 166459.91 166459.91
    UBT 2018-05-08 2018-05-09 $35.35 $35.22 Long 3782.0 -0.36% 165983.32 165983.32
    TMF 2018-05-14 2018-05-17 $17.32 $16.40 Long 7656.0 -5.34% 31592.47 157975.66
    UBT 2018-05-17 2018-05-18 $34.18 $34.20 Long 3724.0 0.06% 31615.29 161277.14
    TMF 2018-05-18 2018-05-23 $16.32 $16.83 Long 7804.0 3.16% 32256.11 163201.02
    TLT 2018-05-23 2018-05-24 $110.14 $111.02 Long 1187.0 0.80% 28478.89 164258.52
    TMF 2018-05-24 2018-05-25 $17.26 $17.61 Long 7852.0 1.99% 166731.33 166731.33
    TMF 2018-05-29 2018-05-31 $18.13 $18.50 Long 7670.0 2.05% 169585.99 169585.99
    TMF 2018-06-01 2018-06-04 $17.95 $17.96 Long 7423.0 0.05% 169656.83 169656.83
    TMF 2018-06-13 2018-06-18 $17.60 $18.09 Long 7899.0 2.82% 35108.04 173006.95
    UBT 2018-06-18 2018-06-19 $36.52 $36.78 Long 3792.0 0.72% 32865.17 174420.56
    TMF 2018-06-19 2018-06-22 $18.30 $17.88 Long 7744.0 -2.31% 31801.59 171810.76
    TLT 2018-06-22 2018-06-25 $112.59 $113.12 Long 1239.0 0.47% 31019.65 172484.61
    TMF 2018-06-25 2018-06-26 $18.11 $18.15 Long 7784.0 0.21% 172260.54 172260.54
    TMF 2018-06-27 2018-06-29 $18.59 $18.79 Long 7689.0 1.08% 173809.91 173809.91
    TMF 2018-07-02 2018-07-03 $18.72 $18.62 Long 7493.0 -0.56% 173019.02 173019.02
    TMF 2018-07-05 2018-07-06 $18.85 $19.16 Long 7528.0 1.68% 175402.77 175402.77
    UBT 2018-07-09 2018-07-10 $37.59 $37.52 Long 3730.0 -0.18% 175148.46 175148.46
    TMF 2018-07-13 2018-07-18 $19.09 $18.80 Long 7512.0 -1.56% 33135.86 171896.98
    UBT 2018-07-18 2018-07-19 $37.48 $37.39 Long 3729.0 -0.26% 34170.41 174114.37
    TMF 2018-07-19 2018-07-24 $18.68 $17.54 Long 7407.0 -6.11% 32395.23 164534.63
    TLT 2018-07-24 2018-07-25 $112.08 $112.78 Long 1175.0 0.62% 29304.20 163233.18
    TMF 2018-07-25 2018-07-26 $17.85 $17.73 Long 7598.0 -0.65% 164035.15 164035.15
    TMF 2018-07-27 2018-07-31 $17.76 $17.73 Long 7492.0 -0.16% 163819.47 163819.47
    TMF 2018-08-01 2018-08-02 $17.18 $17.34 Long 7483.0 0.95% 31430.09 165051.39
    TLT 2018-08-02 2018-08-03 $111.71 $111.91 Long 1196.0 0.18% 165276.66 165276.66
    TMF 2018-08-07 2018-08-08 $17.49 $17.35 Long 7553.0 -0.82% 164189.54 164189.54
    UBT 2018-08-09 2018-08-10 $36.05 $36.63 Long 3735.0 1.61% 166354.07 166354.07
    TMF 2018-08-15 2018-08-20 $18.19 $18.65 Long 7414.0 2.53% 33403.77 170035.16
    UBT 2018-08-20 2018-08-21 $37.40 $37.21 Long 3646.0 -0.51% 32277.88 169076.35
    TMF 2018-08-21 2018-08-24 $18.53 $18.62 Long 7383.0 0.52% 31650.25 170545.76
    TLT 2018-08-24 2018-08-27 $114.54 $114.69 Long 1206.0 0.13% 31185.83 168970.13
    TMF 2018-08-27 2018-08-28 $18.71 $18.33 Long 7417.0 -2.05% 167119.72 167119.72
    TMF 2018-08-29 2018-08-31 $18.28 $18.73 Long 7386.0 2.47% 170450.71 170450.71
    TMF 2018-09-04 2018-09-05 $17.96 $17.89 Long 7371.0 -0.43% 169884.89 169884.89
    TMF 2018-09-18 2018-09-21 $17.07 $16.54 Long 8029.0 -3.09% 30290.24 165913.96
    TLT 2018-09-21 2018-09-24 $110.32 $110.19 Long 1227.0 -0.11% 31433.37 165652.89
    TMF 2018-09-24 2018-09-25 $16.50 $16.40 Long 8123.0 -0.60% 164689.73 164689.73
    TMF 2018-09-26 2018-09-28 $16.57 $16.94 Long 8131.0 2.27% 167742.62 167742.62
    TMF 2018-10-01 2018-10-02 $16.55 $16.54 Long 8018.0 -0.06% 33229.61 167884.36
    TLT 2018-10-02 2018-10-03 $110.37 $110.00 Long 1218.0 -0.34% 167204.52 167204.52
    TMF 2018-10-05 2018-10-08 $15.14 $14.98 Long 8748.0 -1.08% 165772.79 165772.79
    TMF 2018-10-23 2018-10-24 $15.65 $15.48 Long 8755.0 -1.11% 32914.32 164737.99
    TLT 2018-10-24 2018-10-25 $108.19 $108.36 Long 1214.0 0.16% 30288.23 163798.55
    TMF 2018-10-25 2018-10-26 $15.57 $15.72 Long 8619.0 0.99% 165789.99 165789.99
    TMF 2018-10-29 2018-10-30 $15.68 $15.44 Long 8541.0 -1.53% 163734.34 163734.34
    TMF 2018-11-13 2018-11-16 $15.32 $15.45 Long 8626.0 0.88% 31634.02 165445.29
    UBT 2018-11-16 2018-11-19 $33.27 $33.82 Long 4005.0 1.63% 31988.01 169074.39
    TMF 2018-11-19 2018-11-23 $15.58 $16.07 Long 8672.0 3.15% 33553.83 170697.27
    TLT 2018-11-23 2018-11-26 $109.69 $108.93 Long 1256.0 -0.70% 34833.56 170280.92
    TMF 2018-11-26 2018-11-27 $15.75 $15.70 Long 8605.0 -0.31% 169949.55 169949.55
    TMF 2018-11-28 2018-11-30 $15.74 $15.89 Long 8766.0 0.98% 171299.83 171299.83
    TMF 2018-12-03 2018-12-04 $15.74 $16.63 Long 8729.0 5.63% 179031.15 179031.15
    UBT 2018-12-06 2018-12-07 $35.76 $35.34 Long 4490.0 -1.18% 177143.06 177143.06
    TMF 2018-12-18 2018-12-21 $17.70 $18.60 Long 8257.0 5.06% 37495.16 184026.03
    TLT 2018-12-21 2018-12-24 $115.42 $115.41 Long 1274.0 -0.01% 35310.34 184986.61
    TMF 2018-12-24 2018-12-26 $18.62 $18.55 Long 8014.0 -0.36% 183983.63 183983.63
    TMF 2018-12-27 2018-12-31 $18.64 $18.34 Long 8033.0 -1.61% 181573.73 181573.73
    UBT 2019-01-08 2019-01-09 $37.78 $36.79 Long 3835.0 -2.61% 177787.67 177787.67
    TMF 2019-01-14 2019-01-17 $18.39 $18.12 Long 7836.0 -1.47% 32333.37 175587.88
    UBT 2019-01-17 2019-01-18 $36.82 $36.57 Long 3893.0 -0.67% 34167.94 173948.63
    TMF 2019-01-18 2019-01-24 $17.90 $18.38 Long 7850.0 2.65% 34318.77 178669.11
    TLT 2019-01-24 2019-01-25 $115.20 $114.89 Long 1251.0 -0.26% 34336.07 177973.12
    TMF 2019-01-25 2019-01-28 $18.25 $18.19 Long 7874.0 -0.32% 177592.12 177592.12
    TMF 2019-02-12 2019-02-14 $18.79 $19.01 Long 7607.0 1.13% 34332.47 178275.77
    UBT 2019-02-14 2019-02-15 $38.02 $37.71 Long 3811.0 -0.81% 35919.47 179796.89
    TMF 2019-02-15 2019-02-21 $18.71 $18.48 Long 7597.0 -1.19% 32057.78 176079.30
    TLT 2019-02-21 2019-02-22 $115.61 $115.99 Long 1248.0 0.33% 32927.18 177266.21
    TMF 2019-02-22 2019-02-25 $18.65 $18.53 Long 7716.0 -0.62% 175922.13 175922.13
    TMF 2019-03-05 2019-03-06 $17.75 $18.02 Long 8024.0 1.53% 178096.37 178096.37
    UBT 2019-03-07 2019-03-08 $37.33 $37.52 Long 3919.0 0.51% 178847.07 178847.07
    TMF 2019-03-19 2019-03-22 $18.53 $19.94 Long 7728.0 7.60% 38059.46 190523.07
    TLT 2019-03-22 2019-03-25 $118.86 $119.44 Long 1276.0 0.48% 33663.97 191364.02
    TMF 2019-03-25 2019-03-26 $20.26 $20.18 Long 7740.0 -0.38% 189860.69 189860.69
    TMF 2019-03-27 2019-03-29 $20.52 $20.63 Long 7620.0 0.52% 190674.71 190674.71
    TMF 2019-04-01 2019-04-02 $20.58 $20.14 Long 7487.0 -2.12% 187402.77 187402.77
    TMF 2019-04-03 2019-04-04 $19.71 $19.71 Long 7536.0 0.00% 187402.77 187402.77
    UBT 2019-04-05 2019-04-08 $39.23 $39.19 Long 3885.0 -0.10% 187249.62 187249.62
    TMF 2019-04-11 2019-04-16 $19.86 $19.18 Long 7566.0 -3.42% 182106.22 182106.22
    UBT 2019-05-08 2019-05-09 $40.12 $40.09 Long 3711.0 -0.07% 181996.50 181996.50
    TMF 2019-05-14 2019-05-17 $20.63 $20.97 Long 7163.0 1.65% 36045.46 184359.27
    UBT 2019-05-17 2019-05-20 $40.65 $40.70 Long 3650.0 0.11% 35749.67 183209.78
    TMF 2019-05-20 2019-05-23 $20.90 $21.28 Long 7122.0 1.81% 36311.31 188218.61
    TLT 2019-05-23 2019-05-24 $121.95 $122.60 Long 1238.0 0.53% 33335.68 188783.55
    TMF 2019-05-24 2019-05-28 $21.60 $21.93 Long 7165.0 1.53% 190453.54 190453.54
    TMF 2019-05-29 2019-05-31 $22.66 $23.27 Long 7035.0 2.70% 194757.71 194757.71
    TMF 2019-06-03 2019-06-04 $23.97 $23.66 Long 6779.0 -1.30% 192651.02 192651.02
    TMF 2019-06-12 2019-06-17 $23.07 $23.61 Long 6759.0 2.31% 37728.03 196896.83
    UBT 2019-06-17 2019-06-18 $44.25 $44.83 Long 3583.0 1.31% 34145.21 197032.60
    TMF 2019-06-18 2019-06-21 $24.31 $24.20 Long 6755.0 -0.44% 37083.70 196314.56
    TLT 2019-06-21 2019-06-24 $127.61 $127.28 Long 1258.0 -0.26% 39729.66 198156.04
    TMF 2019-06-24 2019-06-25 $23.97 $24.30 Long 6570.0 1.40% 199410.01 199410.01
    TMF 2019-06-26 2019-06-28 $24.28 $24.19 Long 6645.0 -0.36% 198827.66 198827.66
    TMF 2019-07-01 2019-07-02 $24.28 $24.31 Long 6658.0 0.16% 199086.99 199086.99
    TMF 2019-07-05 2019-07-08 $24.22 $24.52 Long 6499.0 1.25% 201048.76 201048.76
    UBT 2019-07-09 2019-07-10 $45.19 $44.97 Long 3581.0 -0.50% 200232.83 200232.83
    TMF 2019-07-15 2019-07-18 $23.09 $23.62 Long 7124.0 2.32% 35490.48 204048.12
    UBT 2019-07-18 2019-07-19 $44.70 $44.48 Long 3771.0 -0.49% 37892.66 203634.99
    TMF 2019-07-19 2019-07-24 $23.63 $23.62 Long 6996.0 -0.04% 39851.99 203393.90
    TLT 2019-07-24 2019-07-25 $126.99 $126.65 Long 1286.0 -0.27% 39200.39 202520.07
    TMF 2019-07-25 2019-07-26 $23.45 $23.68 Long 6974.0 1.00% 204353.60 204353.60
    TMF 2019-07-29 2019-07-31 $23.78 $23.67 Long 6989.0 -0.45% 203605.00 203605.00
    TMF 2019-08-01 2019-08-02 $24.71 $25.95 Long 6967.0 5.00% 212220.71 212220.71
    TMF 2019-08-06 2019-08-07 $27.41 $29.94 Long 6271.0 9.24% 228097.10 228097.10
    UBT 2019-08-08 2019-08-09 $49.62 $50.77 Long 3550.0 2.32% 232176.62 232176.62
    TMF 2019-08-14 2019-08-19 $31.64 $30.57 Long 6108.0 -3.39% 41215.24 226966.13
    UBT 2019-08-19 2019-08-20 $52.81 $54.08 Long 3492.0 2.41% 39757.87 230782.29
    TMF 2019-08-20 2019-08-23 $31.65 $30.43 Long 6014.0 -3.85% 42371.31 225826.30
    TLT 2019-08-23 2019-08-26 $138.76 $141.03 Long 1300.0 1.64% 33671.95 223781.64
    TMF 2019-08-26 2019-08-27 $31.95 $32.43 Long 6011.0 1.49% 228581.21 228581.21
    TMF 2019-08-28 2019-08-30 $33.86 $32.38 Long 5710.0 -4.37% 220129.96 220129.96
    TMF 2019-09-03 2019-09-04 $32.89 $32.49 Long 5507.0 -1.21% 217931.39 217931.39
    UBT 2019-09-17 2019-09-18 $48.98 $50.16 Long 3627.0 2.41% 37942.11 220994.07
    TMF 2019-09-18 2019-09-23 $28.10 $29.50 Long 6557.0 4.99% 43626.69 230899.64
    TLT 2019-09-23 2019-09-24 $137.77 $137.94 Long 1363.0 0.13% 44194.66 236277.08
    TMF 2019-09-24 2019-09-25 $29.57 $30.12 Long 6339.0 1.85% 235102.08 235102.08
    TMF 2019-09-26 2019-09-30 $29.44 $29.16 Long 6323.0 -0.96% 233313.18 233313.18
    TMF 2019-10-01 2019-10-02 $28.94 $30.32 Long 6480.0 4.79% 43666.22 242497.81
    TLT 2019-10-02 2019-10-03 $139.19 $139.69 Long 1427.0 0.36% 243010.08 243010.08
    TMF 2019-10-07 2019-10-08 $31.37 $31.81 Long 6248.0 1.40% 245753.03 245753.03
    TMF 2019-10-22 2019-10-24 $27.63 $27.77 Long 7326.0 0.53% 48013.80 246141.90
    TLT 2019-10-24 2019-10-25 $135.52 $135.38 Long 1467.0 -0.11% 47873.44 242199.86
    TMF 2019-10-25 2019-10-28 $27.69 $26.52 Long 7178.0 -4.23% 238208.29 238208.29
    TMF 2019-11-12 2019-11-15 $25.20 $26.43 Long 7630.0 4.88% 46755.80 248431.90
    UBT 2019-11-15 2019-11-18 $48.40 $48.99 Long 4149.0 1.21% 45596.39 249275.14
    TMF 2019-11-18 2019-11-21 $26.85 $27.68 Long 7614.0 3.09% 45829.64 256452.45
    TLT 2019-11-21 2019-11-22 $135.72 $136.17 Long 1551.0 0.33% 47256.56 255780.58
    TMF 2019-11-22 2019-11-25 $27.95 $28.03 Long 7505.0 0.28% 257611.03 257611.03
    TMF 2019-11-26 2019-11-29 $28.44 $28.22 Long 7444.0 -0.75% 256013.33 256013.33
    TMF 2019-12-02 2019-12-03 $26.81 $27.95 Long 7347.0 4.26% 264399.45 264399.45
    TMF 2019-12-04 2019-12-05 $28.14 $27.14 Long 7662.0 -3.54% 256775.02 256775.02
    UBT 2019-12-06 2019-12-09 $48.80 $49.49 Long 4219.0 1.42% 259707.41 259707.41
    UBT 2019-12-17 2019-12-18 $48.94 $48.28 Long 4286.0 -1.36% 51946.26 253198.38
    TMF 2019-12-18 2019-12-23 $26.23 $26.05 Long 7811.0 -0.70% 48354.01 254866.73
    TLT 2019-12-23 2019-12-24 $133.41 $132.55 Long 1552.0 -0.65% 52045.04 258324.98
    TMF 2019-12-24 2019-12-26 $25.49 $26.06 Long 7925.0 2.22% 258557.36 258557.36
    TMF 2019-12-27 2019-12-31 $26.37 $25.67 Long 8037.0 -2.67% 252901.32 252901.32
    UBT 2020-01-08 2020-01-09 $48.78 $47.41 Long 4174.0 -2.81% 247175.88 247175.88
    TMF 2020-01-14 2020-01-17 $26.73 $26.32 Long 7539.0 -1.54% 45443.66 245553.40
    UBT 2020-01-17 2020-01-21 $48.45 $49.41 Long 4100.0 1.98% 43651.36 250813.96
    TMF 2020-01-21 2020-01-24 $27.05 $28.56 Long 7556.0 5.60% 50385.04 260430.69
    TLT 2020-01-24 2020-01-27 $137.91 $140.38 Long 1516.0 1.79% 40840.40 264711.29
    TMF 2020-01-27 2020-01-28 $30.10 $30.07 Long 7386.0 -0.13% 262906.46 262906.46
    TMF 2020-02-11 2020-02-14 $30.51 $30.59 Long 6905.0 0.29% 49141.69 262896.61
    UBT 2020-02-14 2020-02-18 $53.70 $54.12 Long 3992.0 0.79% 49621.65 265750.63
    TMF 2020-02-18 2020-02-21 $30.97 $32.53 Long 6960.0 5.02% 54126.13 276383.37
    TLT 2020-02-21 2020-02-24 $144.37 $147.33 Long 1537.0 2.05% 43321.85 278150.49
    TMF 2020-02-24 2020-02-25 $34.47 $34.10 Long 6882.0 -1.08% 278015.95 278015.95
    TMF 2020-03-05 2020-03-06 $39.02 $46.80 Long 5846.0 19.94% 323499.93 323499.93
    UBT 2020-03-09 2020-03-10 $81.92 $73.43 Long 3648.0 -10.36% 292530.17 292530.17
    TMF 2020-03-17 2020-03-18 $42.15 $33.61 Long 5784.0 -20.25% 68689.81 234558.83
    UBT 2020-03-18 2020-03-19 $58.99 $54.07 Long 2958.0 -8.33% 61417.35 236984.23
    TMF 2020-03-19 2020-03-24 $29.59 $39.14 Long 5652.0 32.30% 34211.64 285213.85
    TLT 2020-03-24 2020-03-25 $157.74 $160.03 Long 1575.0 1.45% 46603.16 279438.95
    TMF 2020-03-25 2020-03-26 $40.61 $40.58 Long 5901.0 -0.07% 286088.11 286088.11
    TMF 2020-03-27 2020-03-31 $41.59 $41.80 Long 5709.0 0.49% 287262.80 287262.80
    TMF 2020-04-01 2020-04-02 $43.92 $44.20 Long 5566.0 0.65% 288844.35 288844.35
    TMF 2020-04-03 2020-04-06 $43.95 $42.97 Long 5293.0 -2.23% 283658.21 283658.21
    UBT 2020-04-07 2020-04-08 $67.84 $68.10 Long 3329.0 0.38% 284507.10 284507.10
    UBT 2020-05-06 2020-05-07 $66.67 $66.67 Long 3386.0 0.01% 284524.03 284524.03
    TMF 2020-05-12 2020-05-15 $39.59 $43.44 Long 5770.0 9.70% 60671.11 302696.94
    UBT 2020-05-15 2020-05-18 $70.31 $67.54 Long 3499.0 -3.94% 66445.54 288864.39
    TMF 2020-05-18 2020-05-21 $40.85 $40.66 Long 5644.0 -0.46% 56124.29 295506.46
    TLT 2020-05-21 2020-05-22 $161.71 $161.57 Long 1483.0 -0.08% 56690.00 298968.82
    TMF 2020-05-22 2020-05-26 $40.61 $39.80 Long 5886.0 -2.00% 290952.46 290952.46
    TMF 2020-05-27 2020-05-29 $39.18 $39.11 Long 5921.0 -0.18% 290546.35 290546.35
    TMF 2020-06-01 2020-06-02 $38.77 $38.54 Long 6016.0 -0.61% 289131.67 289131.67
    TMF 2020-06-12 2020-06-17 $38.82 $37.25 Long 5936.0 -4.04% 50905.64 280901.31
    UBT 2020-06-17 2020-06-18 $63.86 $65.25 Long 3585.0 2.18% 49709.06 285826.19
    TMF 2020-06-18 2020-06-23 $38.50 $38.10 Long 6107.0 -1.04% 52859.30 282099.83
    TLT 2020-06-23 2020-06-24 $158.60 $158.65 Long 1447.0 0.03% 53638.64 288597.46
    TMF 2020-06-24 2020-06-25 $38.14 $39.94 Long 5998.0 4.70% 293181.45 293181.45
    TMF 2020-06-26 2020-06-30 $40.04 $40.75 Long 5946.0 1.79% 297434.40 297434.40
    TMF 2020-07-01 2020-07-02 $39.17 $39.09 Long 5912.0 -0.20% 296970.99 296970.99
    TMF 2020-07-07 2020-07-08 $39.51 $40.20 Long 6207.0 1.76% 301288.99 301288.99
    UBT 2020-07-09 2020-07-10 $67.73 $70.16 Long 3638.0 3.59% 310129.33 310129.33
    TMF 2020-07-15 2020-07-20 $41.28 $42.49 Long 5869.0 2.94% 62199.13 316071.77
    UBT 2020-07-20 2020-07-21 $69.77 $69.58 Long 3656.0 -0.27% 61423.54 316465.56
    TMF 2020-07-21 2020-07-24 $42.36 $43.56 Long 6024.0 2.85% 58601.22 324989.19
    TLT 2020-07-24 2020-07-27 $166.19 $167.41 Long 1596.0 0.73% 56369.44 318271.16
    TMF 2020-07-27 2020-07-28 $44.59 $44.04 Long 6042.0 -1.23% 322474.37 322474.37
    TMF 2020-07-29 2020-07-31 $44.36 $44.51 Long 5930.0 0.35% 323404.02 323404.02
    TMF 2020-08-03 2020-08-04 $43.87 $45.10 Long 5884.0 2.81% 330668.18 330668.18
    TMF 2020-08-05 2020-08-06 $44.51 $45.55 Long 5938.0 2.33% 336835.39 336835.39
    UBT 2020-08-07 2020-08-10 $73.16 $72.07 Long 3719.0 -1.50% 332753.78 332753.78
    TMF 2020-08-13 2020-08-18 $40.86 $40.07 Long 6560.0 -1.92% 63969.49 328906.99
    UBT 2020-08-18 2020-08-19 $67.17 $68.22 Long 3925.0 1.56% 60303.50 324046.71
    TMF 2020-08-19 2020-08-24 $40.83 $41.49 Long 6648.0 1.61% 63159.71 335457.21
    TLT 2020-08-24 2020-08-25 $163.73 $161.79 Long 1667.0 -1.18% 70738.70 334532.74
    TMF 2020-08-25 2020-08-26 $40.03 $39.79 Long 6549.0 -0.59% 331324.34 331324.34
    TMF 2020-08-27 2020-08-31 $40.28 $37.99 Long 6744.0 -5.69% 315861.98 315861.98
    TMF 2020-09-15 2020-09-17 $39.88 $40.31 Long 6344.0 1.08% 65428.33 317235.85
    UBT 2020-09-17 2020-09-18 $67.35 $66.89 Long 3759.0 -0.68% 62745.85 313870.09
    TMF 2020-09-18 2020-09-23 $39.87 $39.91 Long 6374.0 0.10% 60471.65 317414.45
    TLT 2020-09-23 2020-09-24 $161.92 $162.57 Long 1585.0 0.40% 58475.19 319347.89
    TMF 2020-09-24 2020-09-25 $40.31 $40.54 Long 6442.0 0.58% 319663.49 319663.49
    TMF 2020-09-28 2020-09-30 $40.36 $39.67 Long 6386.0 -1.70% 315283.53 315283.53
    TMF 2020-10-01 2020-10-02 $38.67 $39.52 Long 6437.0 2.18% 320707.59 320707.59
    TMF 2020-10-20 2020-10-23 $36.74 $34.68 Long 6991.0 -5.63% 59817.09 308140.27
    TLT 2020-10-23 2020-10-26 $154.70 $157.07 Long 1593.0 1.53% 49536.24 311507.01
    TMF 2020-10-26 2020-10-27 $36.19 $36.99 Long 7197.0 2.19% 315738.03 315738.03
    TMF 2020-11-11 2020-11-16 $33.41 $35.11 Long 7681.0 5.07% 63158.05 329102.21
    UBT 2020-11-16 2020-11-17 $61.71 $62.60 Long 4304.0 1.44% 60518.32 332365.26
    TMF 2020-11-17 2020-11-20 $35.83 $36.98 Long 7593.0 3.20% 65601.66 342984.59
    TLT 2020-11-20 2020-11-23 $158.53 $158.83 Long 1739.0 0.18% 62363.73 340327.30
    TMF 2020-11-23 2020-11-24 $37.19 $36.63 Long 7513.0 -1.53% 337529.99 337529.99
    TMF 2020-11-25 2020-11-30 $36.10 $36.59 Long 7464.0 1.36% 341186.65 341186.65
    TMF 2020-12-01 2020-12-02 $35.68 $34.57 Long 7553.0 -3.13% 332750.06 332750.06
    TMF 2020-12-04 2020-12-07 $33.73 $34.14 Long 7799.0 1.22% 335959.51 335959.51
    TMF 2020-12-15 2020-12-17 $35.02 $35.41 Long 7806.0 1.11% 62094.40 334328.71
    UBT 2020-12-17 2020-12-18 $62.24 $61.39 Long 4449.0 -1.37% 69390.31 331169.98
    TMF 2020-12-18 2020-12-23 $34.76 $34.34 Long 7648.0 -1.21% 59985.69 332097.09
    TLT 2020-12-23 2020-12-24 $155.00 $155.28 Long 1755.0 0.18% 61881.10 334217.74
    TMF 2020-12-24 2020-12-28 $34.55 $34.21 Long 7833.0 -0.98% 329836.57 329836.57
    TMF 2020-12-29 2020-12-31 $34.18 $34.88 Long 7809.0 2.05% 335296.25 335296.25
    TMF 2021-01-04 2021-01-05 $34.40 $34.55 Long 7786.0 0.44% 336462.74 336462.74
    TMF 2021-01-12 2021-01-15 $30.58 $31.39 Long 8867.0 2.65% 71208.41 342735.33
    UBT 2021-01-15 2021-01-19 $57.45 $57.07 Long 4742.0 -0.66% 67238.30 345720.55
    TMF 2021-01-19 2021-01-22 $31.05 $31.20 Long 8843.0 0.48% 66345.10 343213.88
    TLT 2021-01-22 2021-01-25 $150.28 $151.18 Long 1842.0 0.60% 62388.73 350068.01
    TMF 2021-01-25 2021-01-26 $31.70 $31.94 Long 8909.0 0.76% 346953.63 346953.63
    TMF 2021-01-27 2021-01-29 $32.52 $30.90 Long 8798.0 -4.98% 332718.13 332718.13
    TMF 2021-02-01 2021-02-02 $31.16 $30.57 Long 8721.0 -1.89% 327578.97 327578.97
    TMF 2021-02-17 2021-02-19 $27.66 $26.60 Long 9727.0 -3.83% 56362.08 315850.00
    TLT 2021-02-19 2021-02-22 $142.73 $141.71 Long 1828.0 -0.71% 65169.73 310996.39
    TMF 2021-02-22 2021-02-23 $26.02 $25.18 Long 9618.0 -3.22% 307345.98 307345.98
    TMF 2021-02-24 2021-02-26 $24.06 $24.76 Long 9887.0 2.91% 314258.49 314258.49
    TMF 2021-03-01 2021-03-02 $24.69 $24.60 Long 10280.0 -0.36% 313334.41 313334.41
    UBT 2021-03-09 2021-03-10 $48.24 $48.57 Long 5298.0 0.68% 315082.75 315082.75
    TMF 2021-03-15 2021-03-16 $22.49 $22.76 Long 11366.0 1.20% 318147.87 318147.87
    TMF 2021-03-23 2021-03-24 $22.50 $22.73 Long 11685.0 1.02% 57879.04 323078.63
    TLT 2021-03-24 2021-03-25 $135.96 $137.28 Long 1934.0 0.97% 54098.92 316588.78
    TMF 2021-03-25 2021-03-26 $23.39 $22.39 Long 11514.0 -4.27% 311870.64 311870.64
    TMF 2021-03-29 2021-03-31 $22.59 $22.36 Long 11283.0 -1.02% 309276.97 309276.97
    TMF 2021-04-01 2021-04-05 $22.54 $22.52 Long 11204.0 -0.09% 309053.02 309053.02
    TMF 2021-04-06 2021-04-07 $22.82 $22.96 Long 11117.0 0.61% 310608.54 310608.54
    UBT 2021-04-08 2021-04-09 $47.12 $46.98 Long 5348.0 -0.30% 309859.82 309859.82
    TMF 2021-04-14 2021-04-19 $23.25 $23.58 Long 10975.0 1.42% 58683.73 314008.98
    UBT 2021-04-19 2021-04-20 $47.84 $47.64 Long 5326.0 -0.42% 312414.37 312414.37
    TMF 2021-05-12 2021-05-17 $22.58 $22.62 Long 11061.0 0.18% 57285.73 312692.11
    UBT 2021-05-17 2021-05-18 $46.62 $46.20 Long 5482.0 -0.90% 59409.24 310666.04
    TMF 2021-05-18 2021-05-21 $22.43 $23.04 Long 11198.0 2.72% 60474.71 317399.81
    TLT 2021-05-21 2021-05-24 $136.94 $137.27 Long 1876.0 0.24% 59473.67 319000.76
    TMF 2021-05-24 2021-05-25 $23.17 $23.51 Long 11159.0 1.47% 321788.98 321788.98
    TMF 2021-05-26 2021-05-28 $24.04 $23.47 Long 11088.0 -2.37% 315472.30 315472.30
    TMF 2021-06-01 2021-06-02 $23.20 $23.57 Long 10888.0 1.59% 319498.65 319498.65
    TMF 2021-06-04 2021-06-07 $23.57 $24.06 Long 10990.0 2.08% 324880.78 324880.78
    TMF 2021-06-15 2021-06-17 $24.66 $25.23 Long 10382.0 2.31% 66700.38 335322.30
    UBT 2021-06-17 2021-06-18 $50.17 $51.82 Long 5264.0 3.29% 53989.49 347551.67
    TMF 2021-06-18 2021-06-23 $26.52 $25.82 Long 10767.0 -2.62% 58970.66 332298.67
    TLT 2021-06-23 2021-06-24 $142.57 $142.88 Long 1915.0 0.22% 61352.36 332897.56
    TMF 2021-06-24 2021-06-25 $26.02 $25.95 Long 10424.0 -0.27% 331855.16 331855.16
    TMF 2021-06-28 2021-06-30 $25.63 $26.42 Long 10358.0 3.08% 340037.98 340037.98
    TMF 2021-07-01 2021-07-02 $26.37 $26.54 Long 10425.0 0.64% 341810.23 341810.23
    TMF 2021-07-06 2021-07-07 $27.34 $28.41 Long 10432.0 3.91% 352972.47 352972.47
    UBT 2021-07-08 2021-07-09 $55.31 $53.84 Long 5267.0 -2.66% 345229.98 345229.98
    TMF 2021-07-14 2021-07-19 $27.47 $30.30 Long 9994.0 10.30% 69415.67 375439.36
    UBT 2021-07-19 2021-07-20 $56.83 $58.03 Long 5351.0 2.11% 66409.56 364579.12
    TMF 2021-07-20 2021-07-23 $31.24 $28.46 Long 10036.0 -8.90% 60280.10 353138.50
    TLT 2021-07-23 2021-07-26 $147.57 $148.63 Long 1977.0 0.71% 61760.20 348687.70
    TMF 2021-07-26 2021-07-27 $29.09 $29.27 Long 10050.0 0.62% 355923.70 355923.70
    TMF 2021-07-28 2021-07-30 $28.88 $29.14 Long 9849.0 0.90% 358484.44 358484.44
    TMF 2021-08-02 2021-08-03 $29.42 $30.18 Long 9964.0 2.58% 366057.08 366057.08
    TMF 2021-08-05 2021-08-06 $30.19 $28.74 Long 9680.0 -4.80% 352021.08 352021.08
    UBT 2021-08-09 2021-08-10 $54.72 $54.30 Long 5190.0 -0.77% 349841.28 349841.28
    TMF 2021-08-13 2021-08-18 $27.87 $28.91 Long 10330.0 3.73% 68620.38 363231.48
    UBT 2021-08-18 2021-08-19 $55.15 $56.41 Long 5294.0 2.28% 63573.24 368170.85
    TMF 2021-08-19 2021-08-24 $29.84 $29.51 Long 10177.0 -1.11% 67000.48 362944.92
    TLT 2021-08-24 2021-08-25 $149.57 $149.02 Long 1985.0 -0.37% 72214.60 355832.74
    TMF 2021-08-25 2021-08-26 $29.17 $28.41 Long 9962.0 -2.61% 355235.02 355235.02
    TMF 2021-08-27 2021-08-31 $28.76 $29.41 Long 10128.0 2.26% 361818.22 361818.22
    TMF 2021-09-01 2021-09-02 $29.26 $29.28 Long 9965.0 0.07% 362017.52 362017.52
    TMF 2021-09-03 2021-09-07 $28.69 $28.10 Long 10014.0 -2.06% 356109.26 356109.26

    Signals

    Strategy Ratio Size Ticker Date State Type Profit Tick
    Cycler321x 0.90 0.00 Out EOD
    cycles  TLT  UBT  TMF