Strategy - Cycler321x


Bond Cycles

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 995.00
NoOfWins 558.00
NoOfLosses 437.00
SharpRatio 1.26
SortinoRatio 1.80
GrossProfit $329607.39
FirstDate 2010-01-22
LastDate 2022-10-04
FirstEquity $10000.00
FinalEquity $339607.39
OpenEquity $263815.42
LongEquity $329607.39
ShortEquity $0.00
PercentWins 56.08%
AveWin 2.25%
AveLoss -1.78%
AveWinLoss 1.26
Expectancy 0.48%
AveDrawUp 67.30%
AveDrawDown -11.59%
MaxDrawDown -27.49%
Kelly 21.34%
Thrope 90.53
APR 32.00%
CalmarRatio 2.76

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TLT 2010-01-22 2010-01-25 $65.82 $65.42 Long 123.0 -0.60% 2021.35 9966.18
TMF 2010-01-25 2010-01-26 $7.23 $7.35 Long 1097.0 1.68% 10084.83 10084.83
TMF 2010-01-27 2010-01-29 $7.26 $7.16 Long 1111.0 -1.34% 9976.93 9976.93
TMF 2010-02-01 2010-02-02 $7.30 $7.19 Long 1128.0 -1.48% 9854.92 9854.92
TMF 2010-02-17 2010-02-19 $6.86 $6.70 Long 1170.0 -2.29% 1926.86 9689.78
TLT 2010-02-19 2010-02-22 $64.01 $63.92 Long 121.0 -0.13% 1860.19 9684.41
TMF 2010-02-22 2010-02-23 $6.66 $6.72 Long 1171.0 0.82% 9725.04 9725.04
TMF 2010-02-24 2010-02-26 $6.99 $7.23 Long 1172.0 3.41% 10004.44 10004.44
TMF 2010-03-01 2010-03-02 $7.18 $7.15 Long 1120.0 -0.49% 9964.88 9964.88
UBT 2010-03-09 2010-03-10 $15.77 $15.60 Long 513.0 -1.05% 9879.87 9879.87
TMF 2010-03-15 2010-03-16 $7.01 $7.02 Long 1165.0 0.16% 9892.73 9892.73
TMF 2010-03-23 2010-03-24 $7.16 $6.87 Long 1107.0 -4.15% 1742.21 9514.08
TLT 2010-03-24 2010-03-25 $64.64 $64.13 Long 121.0 -0.79% 2010.90 9407.32
TMF 2010-03-25 2010-03-26 $6.68 $6.54 Long 1122.0 -1.99% 9352.57 9352.57
TMF 2010-03-29 2010-03-31 $6.62 $6.71 Long 1157.0 1.37% 9457.79 9457.79
TMF 2010-04-01 2010-04-05 $6.68 $6.49 Long 1142.0 -2.86% 9239.94 9239.94
TMF 2010-04-06 2010-04-07 $6.45 $6.38 Long 1153.0 -1.17% 9152.68 9152.68
UBT 2010-04-08 2010-04-09 $15.50 $15.39 Long 493.0 -0.72% 9097.80 9097.80
TMF 2010-04-14 2010-04-19 $6.88 $6.91 Long 1064.0 0.45% 1643.61 9074.13
UBT 2010-04-19 2010-04-20 $15.90 $15.86 Long 471.0 -0.23% 9113.72 9113.72
TMF 2010-05-12 2010-05-17 $7.73 $8.13 Long 929.0 5.25% 1692.97 9455.74
UBT 2010-05-17 2010-05-18 $17.68 $17.73 Long 441.0 0.28% 1740.02 9732.01
TMF 2010-05-18 2010-05-21 $8.26 $9.51 Long 941.0 15.09% 2167.65 10584.96
TLT 2010-05-21 2010-05-24 $72.19 $71.56 Long 118.0 -0.87% 2229.75 10411.62
TMF 2010-05-24 2010-05-25 $9.30 $9.54 Long 901.0 2.53% 10823.32 10823.32
TMF 2010-05-26 2010-05-28 $9.12 $8.57 Long 919.0 -6.01% 10319.82 10319.82
TMF 2010-06-01 2010-06-02 $8.93 $8.81 Long 975.0 -1.24% 10211.69 10211.69
TMF 2010-06-04 2010-06-07 $8.75 $8.92 Long 997.0 1.95% 10381.97 10381.97
TMF 2010-06-15 2010-06-17 $8.75 $8.78 Long 979.0 0.35% 2010.67 10528.92
UBT 2010-06-17 2010-06-18 $18.67 $18.97 Long 450.0 1.58% 1818.21 10465.59
TMF 2010-06-18 2010-06-23 $8.99 $9.18 Long 971.0 2.12% 1982.78 10786.56
TLT 2010-06-23 2010-06-24 $71.70 $72.24 Long 122.0 0.75% 1848.99 10575.76
TMF 2010-06-24 2010-06-25 $9.41 $9.08 Long 951.0 -3.53% 10480.33 10480.33
TMF 2010-06-28 2010-06-30 $9.51 $10.01 Long 935.0 5.28% 10949.55 10949.55
TMF 2010-07-01 2010-07-02 $10.18 $10.00 Long 885.0 -1.73% 10793.64 10793.64
TMF 2010-07-06 2010-07-07 $9.93 $10.11 Long 873.0 1.86% 10955.22 10955.22
UBT 2010-07-08 2010-07-09 $19.82 $19.65 Long 433.0 -0.86% 10881.44 10881.44
TMF 2010-07-14 2010-07-19 $9.29 $9.83 Long 946.0 5.83% 2074.34 11328.85
UBT 2010-07-19 2010-07-20 $20.13 $20.20 Long 463.0 0.34% 2254.42 11336.16
TMF 2010-07-20 2010-07-23 $9.83 $9.85 Long 933.0 0.25% 2258.53 11355.52
TLT 2010-07-23 2010-07-26 $73.52 $72.67 Long 125.0 -1.16% 2472.32 11345.98
TMF 2010-07-26 2010-07-27 $9.51 $9.26 Long 933.0 -2.63% 11108.82 11108.82
TMF 2010-07-28 2010-07-30 $9.17 $9.65 Long 972.0 5.23% 11574.84 11574.84
TMF 2010-08-02 2010-08-03 $9.44 $9.42 Long 971.0 -0.31% 11546.69 11546.69
TMF 2010-08-05 2010-08-06 $9.45 $9.58 Long 983.0 1.46% 11682.60 11682.60
UBT 2010-08-09 2010-08-10 $19.96 $20.09 Long 473.0 0.66% 11744.93 11744.93
TMF 2010-08-13 2010-08-18 $10.09 $11.14 Long 941.0 10.39% 2598.27 12643.57
UBT 2010-08-18 2010-08-19 $22.08 $21.99 Long 459.0 -0.37% 2524.69 13123.99
TMF 2010-08-19 2010-08-24 $11.07 $11.81 Long 919.0 6.73% 2725.56 13449.77
TLT 2010-08-24 2010-08-25 $78.33 $79.62 Long 136.0 1.64% 2119.56 13127.66
TMF 2010-08-25 2010-08-26 $12.40 $11.99 Long 922.0 -3.34% 13170.84 13170.84
TMF 2010-08-27 2010-08-31 $12.03 $12.18 Long 890.0 1.32% 13311.75 13311.75
TMF 2010-09-01 2010-09-02 $11.82 $11.14 Long 884.0 -5.79% 12706.56 12706.56
TMF 2010-09-03 2010-09-07 $10.30 $11.08 Long 924.0 7.60% 13429.80 13429.80
TMF 2010-09-21 2010-09-23 $10.28 $11.15 Long 1070.0 8.42% 2905.06 14301.62
TLT 2010-09-23 2010-09-24 $77.37 $76.31 Long 148.0 -1.38% 3126.46 14077.45
TMF 2010-09-24 2010-09-27 $10.66 $10.83 Long 1039.0 1.66% 14381.65 14381.65
TMF 2010-09-28 2010-09-30 $11.10 $11.10 Long 1075.0 0.00% 14381.65 14381.65
TMF 2010-10-01 2010-10-04 $10.87 $10.99 Long 1049.0 1.09% 14505.90 14505.90
TMF 2010-10-05 2010-10-06 $11.00 $11.07 Long 1069.0 0.69% 14587.13 14587.13
UBT 2010-10-07 2010-10-08 $22.34 $22.22 Long 531.0 -0.55% 14521.97 14521.97
TMF 2010-10-27 2010-10-29 $9.44 $9.47 Long 1199.0 0.33% 14559.48 14559.48
TMF 2010-11-01 2010-11-02 $9.85 $9.75 Long 1245.0 -1.07% 14428.71 14428.71
UBT 2010-11-16 2010-11-17 $18.28 $18.62 Long 635.0 1.85% 2391.16 14555.63
TMF 2010-11-17 2010-11-22 $8.39 $8.80 Long 1460.0 4.90% 3081.89 15197.91
TLT 2010-11-22 2010-11-23 $71.97 $72.19 Long 169.0 0.31% 2871.34 15206.61
TMF 2010-11-23 2010-11-24 $8.88 $8.64 Long 1398.0 -2.62% 14956.66 14956.66
TMF 2010-11-26 2010-11-30 $8.61 $9.27 Long 1401.0 7.60% 15874.08 15874.08
TMF 2010-12-01 2010-12-02 $8.66 $8.48 Long 1387.0 -2.01% 15632.29 15632.29
TMF 2010-12-06 2010-12-07 $8.35 $8.14 Long 1478.0 -2.54% 15318.49 15318.49
UBT 2010-12-08 2010-12-09 $17.87 $17.82 Long 678.0 -0.25% 15287.67 15287.67
TMF 2010-12-21 2010-12-23 $7.70 $7.73 Long 1575.0 0.40% 3033.78 15302.91
TLT 2010-12-23 2010-12-27 $69.11 $68.80 Long 178.0 -0.45% 3061.04 15678.96
TMF 2010-12-27 2010-12-28 $7.62 $7.77 Long 1603.0 1.92% 15515.09 15515.09
TMF 2010-12-29 2010-12-31 $7.44 $7.86 Long 1617.0 5.72% 16202.59 16202.59
TMF 2011-01-03 2011-01-04 $7.75 $7.82 Long 1669.0 0.84% 16311.17 16311.17
TMF 2011-01-12 2011-01-18 $7.40 $7.29 Long 1742.0 -1.54% 3271.45 16100.82
UBT 2011-01-18 2011-01-19 $17.08 $17.11 Long 752.0 0.19% 3015.89 16362.21
TMF 2011-01-19 2011-01-24 $7.33 $7.41 Long 1789.0 1.08% 3081.79 16234.55
TLT 2011-01-24 2011-01-25 $68.38 $68.43 Long 193.0 0.08% 3128.09 16507.46
TMF 2011-01-25 2011-01-26 $7.42 $7.49 Long 1773.0 0.91% 16408.60 16408.60
TMF 2011-01-27 2011-01-31 $7.22 $7.35 Long 1774.0 1.84% 16643.53 16643.53
TMF 2011-02-15 2011-02-18 $6.90 $6.88 Long 1967.0 -0.37% 3168.13 16603.77
TLT 2011-02-18 2011-02-22 $66.79 $67.16 Long 201.0 0.55% 3020.22 17084.48
TMF 2011-02-22 2011-02-23 $6.98 $7.26 Long 1954.0 3.96% 17207.06 17207.06
TMF 2011-02-24 2011-02-28 $7.40 $7.55 Long 1919.0 2.01% 17492.40 17492.40
UBT 2011-03-09 2011-03-10 $16.74 $17.04 Long 843.0 1.79% 17744.88 17744.88
TMF 2011-03-22 2011-03-24 $7.72 $7.71 Long 1841.0 -0.12% 3478.40 17672.47
TLT 2011-03-24 2011-03-25 $69.51 $69.58 Long 205.0 0.11% 3405.40 17419.73
TMF 2011-03-25 2011-03-28 $7.73 $7.54 Long 1856.0 -2.44% 17393.86 17393.86
TMF 2011-03-29 2011-03-31 $7.50 $7.67 Long 1869.0 2.26% 17710.84 17710.84
TMF 2011-04-01 2011-04-05 $7.48 $7.64 Long 1869.0 2.18% 18014.80 18014.80
UBT 2011-04-06 2011-04-07 $17.43 $17.05 Long 826.0 -2.20% 17698.73 17698.73
TMF 2011-04-12 2011-04-15 $7.25 $7.65 Long 2031.0 5.51% 3655.34 18608.51
UBT 2011-04-15 2011-04-18 $17.68 $18.42 Long 840.0 4.15% 4182.48 19538.18
TMF 2011-04-18 2011-04-19 $7.59 $7.79 Long 1970.0 2.71% 19531.96 19531.96
TMF 2011-05-12 2011-05-17 $8.42 $8.71 Long 1916.0 3.45% 3663.99 20267.58
UBT 2011-05-17 2011-05-18 $19.32 $19.43 Long 850.0 0.53% 3643.51 19672.40
TMF 2011-05-18 2011-05-23 $8.77 $8.61 Long 1885.0 -1.88% 3877.37 19873.45
TLT 2011-05-23 2011-05-24 $72.34 $72.27 Long 221.0 -0.09% 3787.98 20084.68
TMF 2011-05-24 2011-05-25 $8.59 $8.73 Long 1870.0 1.60% 20106.40 20106.40
TMF 2011-05-26 2011-05-31 $8.68 $8.74 Long 1866.0 0.62% 20206.12 20206.12
TMF 2011-06-01 2011-06-02 $9.02 $8.89 Long 1873.0 -1.44% 19962.42 19962.42
TMF 2011-06-06 2011-06-07 $8.61 $8.56 Long 1813.0 -0.59% 19869.76 19869.76
TMF 2011-06-14 2011-06-17 $8.68 $8.97 Long 1798.0 3.37% 3799.22 20424.99
UBT 2011-06-17 2011-06-20 $19.76 $19.91 Long 840.0 0.75% 3739.92 20324.18
TMF 2011-06-20 2011-06-23 $9.10 $9.07 Long 1844.0 -0.28% 4175.62 20499.22
TLT 2011-06-23 2011-06-24 $73.75 $73.84 Long 221.0 0.12% 3845.16 20311.47
TMF 2011-06-24 2011-06-27 $9.10 $8.96 Long 1829.0 -1.53% 20239.23 20239.23
TMF 2011-06-28 2011-06-30 $8.58 $8.25 Long 1828.0 -3.95% 19619.16 19619.16
TMF 2011-07-01 2011-07-06 $8.30 $8.32 Long 1927.0 0.17% 19646.02 19646.02
UBT 2011-07-07 2011-07-08 $18.66 $19.07 Long 847.0 2.22% 19996.76 19996.76
TMF 2011-07-13 2011-07-18 $8.98 $8.80 Long 1768.0 -1.99% 3446.35 19395.93
UBT 2011-07-18 2011-07-19 $19.58 $19.28 Long 829.0 -1.55% 4104.99 20360.98
TMF 2011-07-19 2011-07-22 $8.59 $8.67 Long 1784.0 0.97% 3848.29 19636.79
TLT 2011-07-22 2011-07-25 $72.82 $72.27 Long 216.0 -0.75% 3936.43 19493.33
TMF 2011-07-25 2011-07-26 $8.47 $8.56 Long 1833.0 1.07% 19625.35 19625.35
TMF 2011-07-27 2011-07-29 $8.58 $9.00 Long 1857.0 4.87% 20401.94 20401.94
TMF 2011-08-01 2011-08-02 $9.22 $9.74 Long 1836.0 5.67% 4089.26 21765.58
TLT 2011-08-02 2011-08-03 $75.76 $77.55 Long 228.0 2.37% 21770.80 21770.80
TMF 2011-08-05 2011-08-08 $10.95 $10.85 Long 1652.0 -0.89% 21609.60 21609.60
UBT 2011-08-09 2011-08-10 $23.43 $24.62 Long 773.0 5.06% 22526.64 22526.64
TMF 2011-08-15 2011-08-18 $11.23 $12.92 Long 1646.0 15.06% 4406.05 25410.10
UBT 2011-08-18 2011-08-19 $25.62 $25.96 Long 816.0 1.34% 4701.74 25897.74
TMF 2011-08-19 2011-08-24 $13.11 $12.63 Long 1593.0 -3.69% 4793.94 24269.17
TLT 2011-08-24 2011-08-25 $83.44 $81.46 Long 240.0 -2.38% 6116.95 24705.81
TMF 2011-08-25 2011-08-26 $11.71 $12.39 Long 1556.0 5.73% 25389.06 25389.06
TMF 2011-08-29 2011-08-31 $11.70 $12.41 Long 1660.0 6.08% 26569.22 26569.22
TMF 2011-09-01 2011-09-02 $12.06 $13.37 Long 1734.0 10.89% 28845.41 28845.41
TMF 2011-09-06 2011-09-07 $14.47 $13.66 Long 1747.0 -5.63% 27420.75 27420.75
TMF 2011-09-20 2011-09-23 $14.39 $17.83 Long 1550.0 23.93% 5887.13 32257.89
TLT 2011-09-23 2011-09-26 $94.28 $91.99 Long 285.0 -2.44% 7878.95 31388.16
TMF 2011-09-26 2011-09-27 $16.54 $15.16 Long 1465.0 -8.35% 30081.14 30081.14
TMF 2011-09-28 2011-09-30 $15.21 $16.43 Long 1607.0 8.07% 32052.48 32052.48
TMF 2011-10-03 2011-10-04 $17.34 $18.38 Long 1579.0 5.98% 33688.65 33688.65
TMF 2011-10-05 2011-10-06 $17.19 $16.77 Long 1484.0 -2.46% 33061.15 33061.15
UBT 2011-10-07 2011-10-10 $29.30 $28.83 Long 867.0 -1.58% 32659.50 32659.50
TMF 2011-10-25 2011-10-26 $13.80 $14.54 Long 1883.0 5.39% 34059.45 34059.45
TMF 2011-10-27 2011-10-31 $13.46 $13.81 Long 1896.0 2.61% 34724.61 34724.61
TMF 2011-11-15 2011-11-16 $15.29 $15.39 Long 1902.0 0.62% 6876.37 35103.67
UBT 2011-11-16 2011-11-17 $29.38 $29.44 Long 954.0 0.21% 6441.61 35909.21
TMF 2011-11-17 2011-11-22 $15.44 $16.33 Long 1847.0 5.72% 7235.04 36849.52
TLT 2011-11-22 2011-11-23 $92.62 $93.24 Long 317.0 0.67% 6333.59 37808.46
TMF 2011-11-23 2011-11-25 $16.66 $16.94 Long 1828.0 1.65% 37294.56 37294.56
TMF 2011-11-28 2011-11-30 $15.60 $15.49 Long 1783.0 -0.67% 37108.15 37108.15
TMF 2011-12-01 2011-12-02 $14.80 $14.93 Long 1939.0 0.83% 37346.91 37346.91
TMF 2011-12-05 2011-12-06 $15.05 $15.39 Long 2026.0 2.22% 38024.73 38024.73
UBT 2011-12-07 2011-12-08 $29.16 $29.29 Long 1048.0 0.47% 38167.24 38167.24
TMF 2011-12-20 2011-12-22 $17.26 $16.12 Long 1801.0 -6.63% 7498.75 36010.66
TLT 2011-12-22 2011-12-23 $92.58 $91.47 Long 309.0 -1.20% 7641.08 35491.76
TMF 2011-12-23 2011-12-27 $15.55 $15.45 Long 1809.0 -0.62% 35589.14 35589.14
TMF 2011-12-28 2011-12-30 $15.77 $16.71 Long 1865.0 5.98% 37348.22 37348.22
TMF 2012-01-03 2012-01-04 $16.02 $15.94 Long 1810.0 -0.45% 37216.90 37216.90
TMF 2012-01-12 2012-01-18 $16.19 $16.84 Long 1904.0 3.98% 7120.83 37679.50
UBT 2012-01-18 2012-01-19 $31.32 $30.22 Long 1000.0 -3.51% 8470.73 36622.05
TMF 2012-01-19 2012-01-24 $15.93 $14.87 Long 1812.0 -6.65% 6877.38 35358.27
TLT 2012-01-24 2012-01-25 $90.33 $89.83 Long 316.0 -0.56% 7090.58 35353.00
TMF 2012-01-25 2012-01-26 $14.63 $14.88 Long 1925.0 1.65% 35726.94 35726.94
TMF 2012-01-27 2012-01-31 $15.29 $15.86 Long 1945.0 3.69% 36824.03 36824.03
TMF 2012-02-14 2012-02-15 $15.18 $15.26 Long 2006.0 0.49% 6602.61 36679.26
UBT 2012-02-15 2012-02-16 $29.66 $29.22 Long 1024.0 -1.48% 7119.28 36072.59
TMF 2012-02-16 2012-02-22 $15.11 $14.58 Long 1946.0 -3.53% 7072.44 35693.45
TLT 2012-02-22 2012-02-23 $89.91 $90.11 Long 316.0 0.22% 6464.88 35996.54
TMF 2012-02-23 2012-02-24 $14.67 $15.08 Long 1983.0 2.81% 36363.19 36363.19
TMF 2012-02-27 2012-02-28 $15.57 $15.71 Long 1953.0 0.92% 36642.02 36642.02
TMF 2012-03-06 2012-03-07 $15.26 $15.26 Long 1969.0 0.00% 36642.02 36642.02
UBT 2012-03-08 2012-03-09 $28.76 $28.45 Long 1009.0 -1.08% 36328.08 36328.08
TMF 2012-03-20 2012-03-23 $12.61 $13.39 Long 2274.0 6.20% 7521.55 38246.10
TLT 2012-03-23 2012-03-26 $87.63 $87.74 Long 349.0 0.12% 7042.99 37958.75
TMF 2012-03-26 2012-03-27 $13.45 $13.42 Long 2313.0 -0.17% 38088.79 38088.79
TMF 2012-03-28 2012-03-30 $13.46 $13.93 Long 2298.0 3.52% 39176.15 39176.15
TMF 2012-04-02 2012-04-04 $13.58 $13.13 Long 2278.0 -3.35% 38140.94 38140.94
UBT 2012-04-05 2012-04-09 $27.22 $28.54 Long 1155.0 4.87% 39672.82 39672.82
TMF 2012-04-12 2012-04-17 $14.51 $14.81 Long 2213.0 2.12% 40351.91 40351.91
UBT 2012-05-08 2012-05-09 $30.27 $30.68 Long 1087.0 1.36% 40798.21 40798.21
TMF 2012-05-14 2012-05-17 $16.61 $17.10 Long 2058.0 2.96% 7443.16 43054.34
UBT 2012-05-17 2012-05-18 $31.97 $32.61 Long 1075.0 1.99% 6652.22 43344.66
TMF 2012-05-18 2012-05-23 $17.59 $17.71 Long 2038.0 0.72% 8667.47 42714.11
TLT 2012-05-23 2012-05-24 $96.56 $96.31 Long 353.0 -0.26% 8362.39 42421.99
TMF 2012-05-24 2012-05-25 $17.56 $17.64 Long 1953.0 0.41% 42806.27 42806.27
TMF 2012-05-29 2012-05-31 $17.60 $19.20 Long 1965.0 9.06% 45940.87 45940.87
TMF 2012-06-01 2012-06-04 $20.15 $20.33 Long 1938.0 0.87% 46281.35 46281.35
TMF 2012-06-13 2012-06-18 $18.27 $19.26 Long 2046.0 5.45% 9494.77 48349.24
UBT 2012-06-18 2012-06-19 $34.66 $34.19 Long 1120.0 -1.36% 9417.21 47010.22
TMF 2012-06-19 2012-06-22 $18.88 $18.69 Long 2033.0 -0.97% 8475.26 47147.56
TLT 2012-06-22 2012-06-25 $98.59 $98.95 Long 395.0 0.37% 8999.29 47973.62
TMF 2012-06-25 2012-06-26 $18.88 $18.75 Long 2043.0 -0.68% 47298.85 47298.85
TMF 2012-06-27 2012-06-29 $18.96 $18.27 Long 2043.0 -3.66% 45882.29 45882.29
TMF 2012-07-02 2012-07-03 $18.53 $18.78 Long 2034.0 1.34% 46387.34 46387.34
TMF 2012-07-05 2012-07-06 $18.51 $19.09 Long 2000.0 3.13% 47544.52 47544.52
UBT 2012-07-09 2012-07-10 $34.91 $35.20 Long 1114.0 0.83% 47868.28 47868.28
TMF 2012-07-13 2012-07-18 $20.27 $20.29 Long 1920.0 0.06% 9562.28 47717.62
UBT 2012-07-18 2012-07-19 $35.85 $35.48 Long 1069.0 -1.03% 9610.02 47576.03
TMF 2012-07-19 2012-07-24 $19.89 $20.79 Long 1905.0 4.53% 9420.60 49662.49
TLT 2012-07-24 2012-07-25 $102.30 $103.30 Long 389.0 0.98% 8251.71 50120.94
TMF 2012-07-25 2012-07-26 $21.38 $21.34 Long 1934.0 -0.18% 49532.00 49532.00
TMF 2012-07-27 2012-07-31 $20.53 $20.50 Long 1879.0 -0.18% 49461.53 49461.53
TMF 2012-08-01 2012-08-02 $20.02 $20.53 Long 1954.0 2.56% 10001.86 50437.03
TLT 2012-08-02 2012-08-03 $101.91 $100.54 Long 397.0 -1.35% 49915.63 49915.63
TMF 2012-08-07 2012-08-08 $18.81 $18.90 Long 2065.0 0.49% 50104.28 50104.28
UBT 2012-08-09 2012-08-10 $33.54 $34.33 Long 1182.0 2.37% 51042.17 51042.17
TMF 2012-08-15 2012-08-20 $17.50 $16.85 Long 2309.0 -3.67% 9302.64 49752.90
UBT 2012-08-20 2012-08-21 $31.80 $31.76 Long 1266.0 -0.12% 9260.31 50375.97
TMF 2012-08-21 2012-08-24 $16.84 $18.53 Long 2391.0 10.05% 10436.45 53330.42
TLT 2012-08-24 2012-08-27 $98.67 $98.57 Long 437.0 -0.10% 10518.33 53741.90
TMF 2012-08-27 2012-08-28 $18.44 $18.64 Long 2331.0 1.07% 53971.23 53971.23
TMF 2012-08-29 2012-08-31 $18.57 $18.63 Long 2345.0 0.32% 54108.56 54108.56
TMF 2012-09-04 2012-09-05 $19.26 $19.21 Long 2352.0 -0.27% 53987.35 53987.35
TMF 2012-09-18 2012-09-21 $16.48 $16.49 Long 2775.0 0.09% 10155.16 54317.01
TLT 2012-09-21 2012-09-24 $95.17 $96.35 Long 461.0 1.24% 8978.20 54921.18
TMF 2012-09-24 2012-09-25 $17.10 $17.34 Long 2667.0 1.44% 55227.30 55227.30
TMF 2012-09-26 2012-09-28 $18.09 $18.18 Long 2579.0 0.53% 55474.99 55474.99
TMF 2012-10-01 2012-10-02 $17.95 $17.89 Long 2471.0 -0.33% 55330.29 55330.29
TMF 2012-10-03 2012-10-04 $17.94 $17.70 Long 2505.0 -1.36% 54720.03 54720.03
UBT 2012-10-05 2012-10-08 $31.86 $32.15 Long 1344.0 0.91% 55110.58 55110.58
TMF 2012-10-23 2012-10-24 $17.08 $16.99 Long 2654.0 -0.55% 54861.90 54861.90
TMF 2012-10-25 2012-10-31 $16.43 $17.29 Long 2615.0 5.20% 57097.72 57097.72
TMF 2012-11-13 2012-11-16 $19.17 $18.94 Long 2476.0 -1.23% 10411.95 56594.52
UBT 2012-11-16 2012-11-19 $34.56 $34.14 Long 1334.0 -1.20% 11050.17 56213.16
TMF 2012-11-19 2012-11-23 $18.56 $18.05 Long 2420.0 -2.73% 10460.89 54701.56
TLT 2012-11-23 2012-11-26 $98.38 $99.06 Long 450.0 0.69% 9834.50 54574.31
TMF 2012-11-26 2012-11-27 $18.42 $18.31 Long 2454.0 -0.61% 54764.00 54764.00
TMF 2012-11-28 2012-11-30 $18.77 $18.55 Long 2422.0 -1.15% 54242.11 54242.11
TMF 2012-12-03 2012-12-05 $17.88 $18.61 Long 2367.0 4.09% 55972.02 55972.02
UBT 2012-12-06 2012-12-07 $34.47 $33.78 Long 1327.0 -1.98% 55066.00 55066.00
TMF 2012-12-18 2012-12-21 $16.89 $17.24 Long 2512.0 2.05% 11512.30 55915.99
TLT 2012-12-21 2012-12-24 $97.00 $96.75 Long 458.0 -0.25% 10844.35 55782.06
TMF 2012-12-24 2012-12-26 $17.12 $17.16 Long 2627.0 0.25% 55936.06 55936.06
TMF 2012-12-27 2012-12-31 $17.18 $17.56 Long 2639.0 2.23% 56946.23 56946.23
UBT 2013-01-08 2013-01-09 $30.89 $30.89 Long 1509.0 -0.02% 56938.57 56938.57
TMF 2013-01-14 2013-01-17 $16.36 $16.03 Long 2933.0 -1.96% 10330.65 55930.92
UBT 2013-01-17 2013-01-18 $30.98 $31.23 Long 1474.0 0.81% 10704.25 56783.31
TMF 2013-01-18 2013-01-24 $16.16 $16.29 Long 2825.0 0.75% 10884.38 56633.98
TLT 2013-01-24 2013-01-25 $95.27 $94.12 Long 481.0 -1.21% 11960.51 55707.09
TMF 2013-01-25 2013-01-28 $15.69 $15.13 Long 2816.0 -3.59% 54571.33 54571.33
TMF 2013-02-12 2013-02-14 $15.03 $14.90 Long 2906.0 -0.84% 10380.53 54592.21
UBT 2013-02-14 2013-02-15 $29.53 $29.75 Long 1484.0 0.73% 9857.64 54231.54
TMF 2013-02-15 2013-02-21 $15.05 $15.09 Long 2967.0 0.26% 10502.60 54660.91
TLT 2013-02-21 2013-02-22 $93.12 $93.18 Long 474.0 0.07% 10235.99 54775.40
TMF 2013-02-22 2013-02-25 $15.15 $14.92 Long 2933.0 -1.52% 53998.23 53998.23
UBT 2013-03-06 2013-03-07 $30.09 $29.70 Long 1435.0 -1.29% 53442.15 53442.15
TMF 2013-03-19 2013-03-21 $15.11 $15.13 Long 2862.0 0.11% 10763.24 53628.10
TLT 2013-03-21 2013-03-22 $93.29 $93.64 Long 458.0 0.38% 9841.04 53838.70
TMF 2013-03-22 2013-03-25 $15.26 $15.07 Long 2871.0 -1.23% 53111.02 53111.02
TMF 2013-03-26 2013-03-28 $15.14 $15.62 Long 2854.0 3.19% 54490.78 54490.78
TMF 2013-04-01 2013-04-02 $15.54 $15.71 Long 2825.0 1.15% 54994.65 54994.65
TMF 2013-04-04 2013-04-05 $16.31 $17.66 Long 2816.0 8.26% 58788.04 58788.04
UBT 2013-04-08 2013-04-09 $33.08 $32.77 Long 1451.0 -0.94% 58338.68 58338.68
TMF 2013-04-12 2013-04-16 $16.99 $17.24 Long 2860.0 1.44% 59036.72 59036.72
UBT 2013-05-08 2013-05-09 $31.85 $32.04 Long 1496.0 0.62% 59330.79 59330.79
TMF 2013-05-14 2013-05-17 $15.78 $15.61 Long 3085.0 -1.04% 10634.55 58033.82
UBT 2013-05-17 2013-05-20 $30.65 $30.45 Long 1572.0 -0.68% 11930.39 57734.34
TMF 2013-05-20 2013-05-23 $15.47 $15.26 Long 3011.0 -1.34% 12325.44 57677.37
TLT 2013-05-23 2013-05-24 $93.92 $93.78 Long 485.0 -0.15% 11259.37 57546.64
TMF 2013-05-24 2013-05-28 $15.21 $14.84 Long 3061.0 -2.44% 56674.55 56674.55
TMF 2013-05-29 2013-05-31 $14.26 $14.40 Long 3094.0 0.94% 57088.43 57088.43
TMF 2013-06-03 2013-06-04 $14.05 $14.14 Long 3212.0 0.62% 57367.34 57367.34
TMF 2013-06-12 2013-06-17 $13.73 $14.08 Long 3454.0 2.60% 11430.96 57946.12
UBT 2013-06-17 2013-06-18 $28.66 $28.03 Long 1646.0 -2.17% 12097.36 58067.51
TMF 2013-06-18 2013-06-21 $13.65 $12.67 Long 3332.0 -7.17% 10409.53 53616.83
TLT 2013-06-21 2013-06-24 $88.52 $86.65 Long 496.0 -2.11% 12612.24 54421.15
TMF 2013-06-24 2013-06-25 $11.90 $12.24 Long 3427.0 2.85% 54550.10 54550.10
TMF 2013-06-26 2013-06-28 $12.25 $12.28 Long 3610.0 0.25% 54660.45 54660.45
TMF 2013-07-01 2013-07-02 $12.58 $12.86 Long 3604.0 2.22% 55668.98 55668.98
TMF 2013-07-05 2013-07-08 $11.72 $11.64 Long 3524.0 -0.68% 55387.22 55387.22
UBT 2013-07-09 2013-07-10 $25.51 $25.43 Long 1765.0 -0.34% 55232.29 55232.29
TMF 2013-07-15 2013-07-18 $11.86 $12.14 Long 3712.0 2.36% 10962.15 55308.55
UBT 2013-07-18 2013-07-19 $26.10 $25.90 Long 1736.0 -0.76% 11510.76 56967.13
TMF 2013-07-19 2013-07-24 $12.04 $11.81 Long 3689.0 -1.91% 9815.51 55021.35
TLT 2013-07-24 2013-07-25 $86.71 $86.16 Long 522.0 -0.63% 11120.10 55464.41
TMF 2013-07-25 2013-07-26 $11.57 $11.94 Long 3773.0 3.13% 56156.45 56156.45
TMF 2013-07-29 2013-07-31 $11.80 $11.27 Long 3810.0 -4.56% 54104.75 54104.75
TMF 2013-08-01 2013-08-02 $11.47 $11.32 Long 3889.0 -1.35% 53501.17 53501.17
TMF 2013-08-06 2013-08-07 $11.18 $11.40 Long 3810.0 1.91% 54316.47 54316.47
UBT 2013-08-08 2013-08-09 $25.46 $25.29 Long 1750.0 -0.66% 54022.17 54022.17
TMF 2013-08-14 2013-08-19 $10.98 $10.35 Long 3939.0 -5.70% 10067.27 51110.58
UBT 2013-08-19 2013-08-20 $23.51 $23.56 Long 1765.0 0.24% 10297.94 52022.88
TMF 2013-08-20 2013-08-23 $10.34 $10.37 Long 3999.0 0.25% 9586.67 52283.60
TLT 2013-08-23 2013-08-26 $83.18 $84.43 Long 507.0 1.50% 8207.32 52749.48
TMF 2013-08-26 2013-08-27 $10.82 $11.06 Long 4084.0 2.20% 53364.12 53364.12
TMF 2013-08-28 2013-08-30 $11.10 $11.26 Long 3909.0 1.40% 53970.81 53970.81
TMF 2013-09-03 2013-09-04 $10.89 $10.87 Long 3882.0 -0.13% 53916.04 53916.04
UBT 2013-09-17 2013-09-18 $23.72 $23.91 Long 1797.0 0.78% 9904.40 55914.98
TMF 2013-09-18 2013-09-23 $10.59 $11.05 Long 4187.0 4.29% 10747.96 56358.84
TLT 2013-09-23 2013-09-24 $85.19 $85.82 Long 533.0 0.74% 9768.11 57607.64
TMF 2013-09-24 2013-09-25 $11.31 $11.50 Long 4132.0 1.69% 57276.70 57276.70
TMF 2013-09-26 2013-09-30 $11.47 $11.53 Long 4035.0 0.49% 57504.82 57504.82
TMF 2013-10-01 2013-10-02 $11.35 $11.39 Long 4039.0 0.29% 11373.61 57651.13
TLT 2013-10-02 2013-10-03 $85.99 $85.85 Long 538.0 -0.17% 57559.41 57559.41
TMF 2013-10-07 2013-10-08 $11.46 $11.39 Long 4129.0 -0.66% 57248.17 57248.17
TMF 2013-10-22 2013-10-24 $11.87 $12.24 Long 3969.0 3.07% 11350.60 58383.45
TLT 2013-10-24 2013-10-25 $88.17 $87.78 Long 537.0 -0.44% 11906.63 58751.97
TMF 2013-10-25 2013-10-28 $12.06 $12.02 Long 3863.0 -0.31% 58342.48 58342.48
TMF 2013-11-12 2013-11-15 $10.54 $11.01 Long 4449.0 4.45% 11576.19 60584.71
UBT 2013-11-15 2013-11-18 $24.49 $24.70 Long 1995.0 0.85% 11654.17 61599.06
TMF 2013-11-18 2013-11-21 $11.03 $10.32 Long 4459.0 -6.41% 11547.94 57889.76
TLT 2013-11-21 2013-11-22 $83.44 $84.24 Long 553.0 0.96% 9868.79 58571.40
TMF 2013-11-22 2013-11-25 $10.63 $10.71 Long 4541.0 0.73% 58485.83 58485.83
TMF 2013-11-26 2013-11-29 $10.93 $10.78 Long 4424.0 -1.29% 57860.55 57860.55
TMF 2013-12-02 2013-12-03 $10.82 $10.76 Long 4345.0 -0.63% 57563.74 57563.74
TMF 2013-12-04 2013-12-05 $10.47 $10.39 Long 4335.0 -0.77% 57216.54 57216.54
UBT 2013-12-06 2013-12-09 $23.77 $23.97 Long 1959.0 0.86% 57614.79 57614.79
UBT 2013-12-17 2013-12-18 $23.72 $23.74 Long 1953.0 0.08% 10377.24 57661.54
TMF 2013-12-18 2013-12-23 $10.45 $10.86 Long 4523.0 3.90% 10987.51 59312.29
TLT 2013-12-23 2013-12-24 $84.95 $84.28 Long 571.0 -0.79% 12237.22 58590.77
TMF 2013-12-24 2013-12-26 $10.60 $10.43 Long 4424.0 -1.53% 58392.76 58392.76
TMF 2013-12-27 2013-12-31 $10.35 $10.41 Long 4533.0 0.55% 58649.04 58649.04
UBT 2014-01-08 2014-01-09 $23.76 $24.06 Long 1980.0 1.28% 59252.81 59252.81
TMF 2014-01-14 2014-01-17 $11.12 $11.19 Long 4328.0 0.64% 11462.05 60138.48
UBT 2014-01-17 2014-01-21 $24.91 $25.23 Long 1931.0 1.28% 10690.77 60266.41
TMF 2014-01-21 2014-01-24 $11.37 $11.94 Long 4351.0 4.99% 11807.62 62781.77
TLT 2014-01-24 2014-01-27 $87.80 $87.83 Long 579.0 0.03% 11785.38 61896.16
TMF 2014-01-27 2014-01-28 $11.95 $11.84 Long 4258.0 -0.87% 62217.13 62217.13
TMF 2014-02-11 2014-02-14 $11.82 $11.80 Long 4273.0 -0.16% 11787.37 61965.78
UBT 2014-02-14 2014-02-18 $25.87 $25.94 Long 1946.0 0.27% 12027.39 62451.85
TMF 2014-02-18 2014-02-21 $11.81 $11.58 Long 4254.0 -1.97% 11600.26 61617.02
TLT 2014-02-21 2014-02-24 $87.00 $87.62 Long 571.0 0.71% 10644.37 61164.06
TMF 2014-02-24 2014-02-25 $11.83 $11.89 Long 4310.0 0.48% 61874.75 61874.75
TMF 2014-03-05 2014-03-06 $12.10 $11.92 Long 4022.0 -1.52% 61135.76 61135.76
UBT 2014-03-07 2014-03-10 $25.47 $25.59 Long 1899.0 0.49% 61372.65 61372.65
UBT 2014-03-18 2014-03-19 $26.44 $26.44 Long 1860.0 -0.02% 10996.81 60484.32
TMF 2014-03-19 2014-03-24 $12.27 $12.32 Long 4104.0 0.40% 11314.56 62008.90
TLT 2014-03-24 2014-03-25 $88.94 $89.24 Long 565.0 0.33% 11019.59 62032.15
TMF 2014-03-25 2014-03-26 $12.44 $12.48 Long 4076.0 0.27% 61868.92 61868.92
TMF 2014-03-27 2014-03-31 $12.85 $12.57 Long 4017.0 -2.18% 60742.89 60742.89
TMF 2014-04-01 2014-04-02 $12.48 $12.16 Long 3914.0 -2.51% 59516.65 59516.65
TMF 2014-04-03 2014-04-04 $12.21 $12.34 Long 3963.0 1.10% 60048.76 60048.76
UBT 2014-04-07 2014-04-08 $27.03 $27.22 Long 1820.0 0.72% 60401.94 60401.94
TMF 2014-04-11 2014-04-15 $13.27 $13.29 Long 3854.0 0.14% 60474.57 60474.57
UBT 2014-05-07 2014-05-08 $28.94 $28.92 Long 1694.0 -0.08% 60436.69 60436.69
TMF 2014-05-13 2014-05-16 $13.66 $14.46 Long 3628.0 5.88% 11934.65 63310.91
UBT 2014-05-16 2014-05-19 $29.69 $29.87 Long 1732.0 0.62% 11999.45 62058.90
TMF 2014-05-19 2014-05-22 $14.57 $13.93 Long 3546.0 -4.40% 11620.29 61328.06
TLT 2014-05-22 2014-05-23 $92.87 $93.09 Long 536.0 0.23% 11404.97 61631.87
TMF 2014-05-23 2014-05-27 $14.06 $14.16 Long 3565.0 0.72% 61875.40 61875.40
TMF 2014-05-28 2014-05-30 $14.65 $14.56 Long 3540.0 -0.58% 61575.21 61575.21
TMF 2014-06-02 2014-06-03 $14.33 $14.11 Long 3424.0 -1.58% 60800.91 60800.91
TMF 2014-06-12 2014-06-17 $13.67 $13.94 Long 3610.0 1.98% 11522.93 61258.75
UBT 2014-06-17 2014-06-18 $29.02 $28.82 Long 1732.0 -0.68% 12194.86 62256.09
TMF 2014-06-18 2014-06-23 $13.84 $13.94 Long 3558.0 0.71% 11586.70 61504.57
TLT 2014-06-23 2014-06-24 $92.96 $93.02 Long 540.0 0.06% 11935.85 62449.51
TMF 2014-06-24 2014-06-25 $13.96 $14.31 Long 3574.0 2.51% 63072.52 63072.52
TMF 2014-06-26 2014-06-30 $14.35 $14.49 Long 3570.0 0.94% 63551.86 63551.86
TMF 2014-07-01 2014-07-02 $14.19 $13.86 Long 3553.0 -2.29% 62396.87 62396.87
TMF 2014-07-07 2014-07-08 $13.71 $14.09 Long 3768.0 2.78% 63834.77 63834.77
UBT 2014-07-09 2014-07-10 $29.41 $29.90 Long 1769.0 1.69% 64711.96 64711.96
TMF 2014-07-15 2014-07-18 $14.28 $15.09 Long 3621.0 5.69% 12260.28 67220.78
UBT 2014-07-18 2014-07-21 $30.60 $30.66 Long 1810.0 0.17% 13140.66 67840.44
TMF 2014-07-21 2014-07-24 $15.13 $14.94 Long 3608.0 -1.26% 12584.85 66963.40
TLT 2014-07-24 2014-07-25 $95.23 $95.92 Long 572.0 0.72% 12173.96 67918.75
TMF 2014-07-25 2014-07-28 $15.23 $15.34 Long 3629.0 0.73% 67850.36 67850.36
TMF 2014-07-29 2014-07-31 $15.45 $14.54 Long 3582.0 -5.90% 64584.94 64584.94
TMF 2014-08-01 2014-08-04 $14.66 $15.03 Long 3598.0 2.54% 65924.06 65924.06
TMF 2014-08-05 2014-08-06 $14.84 $15.38 Long 3552.0 3.62% 67831.76 67831.76
UBT 2014-08-07 2014-08-08 $30.63 $31.31 Long 1779.0 2.23% 69045.17 69045.17
TMF 2014-08-13 2014-08-18 $15.17 $16.09 Long 3638.0 6.06% 12638.16 71530.33
UBT 2014-08-18 2014-08-19 $31.99 $31.96 Long 1868.0 -0.09% 14654.10 71029.10
TMF 2014-08-19 2014-08-22 $16.02 $15.86 Long 3601.0 -0.99% 13366.74 72042.22
TLT 2014-08-22 2014-08-25 $97.33 $97.93 Long 600.0 0.61% 12610.90 72477.58
TMF 2014-08-25 2014-08-26 $16.18 $16.39 Long 3679.0 1.30% 72893.56 72893.56
TMF 2014-08-27 2014-08-29 $16.26 $16.79 Long 3603.0 3.27% 74811.68 74811.68
TMF 2014-09-02 2014-09-03 $16.19 $15.80 Long 3608.0 -2.37% 73426.34 73426.34
TMF 2014-09-16 2014-09-17 $14.71 $14.65 Long 4024.0 -0.40% 14383.98 72338.17
UBT 2014-09-17 2014-09-18 $30.09 $29.87 Long 1954.0 -0.74% 14693.68 72717.02
TMF 2014-09-18 2014-09-23 $14.52 $15.18 Long 4000.0 4.59% 14537.89 75707.37
TLT 2014-09-23 2014-09-24 $96.03 $96.35 Long 634.0 0.33% 13684.49 74890.00
TMF 2014-09-24 2014-09-25 $15.34 $15.35 Long 4039.0 0.12% 75698.71 75698.71
TMF 2014-09-26 2014-09-30 $15.62 $15.87 Long 3993.0 1.64% 76723.96 76723.96
TMF 2014-10-01 2014-10-02 $16.08 $16.44 Long 3914.0 2.23% 13863.99 77781.79
TLT 2014-10-02 2014-10-03 $98.71 $98.02 Long 651.0 -0.70% 77672.72 77672.72
TMF 2014-10-21 2014-10-24 $17.73 $17.30 Long 3473.0 -2.38% 15021.43 76101.17
TLT 2014-10-24 2014-10-27 $100.47 $100.44 Long 609.0 -0.03% 14659.07 76238.25
TMF 2014-10-27 2014-10-28 $17.27 $17.08 Long 3562.0 -1.13% 75491.48 75491.48
TMF 2014-11-11 2014-11-14 $16.79 $16.91 Long 3548.0 0.70% 14061.18 76481.07
UBT 2014-11-14 2014-11-17 $33.22 $33.72 Long 1862.0 1.53% 13372.91 76007.71
TMF 2014-11-17 2014-11-20 $17.33 $17.37 Long 3664.0 0.29% 15512.71 76767.97
TLT 2014-11-20 2014-11-21 $100.69 $100.41 Long 611.0 -0.28% 15211.96 77691.45
TMF 2014-11-21 2014-11-24 $17.23 $17.27 Long 3578.0 0.22% 77000.32 77000.32
TMF 2014-11-25 2014-11-28 $17.58 $18.39 Long 3611.0 4.58% 79909.41 79909.41
TMF 2014-12-01 2014-12-02 $18.73 $17.89 Long 3520.0 -4.49% 76949.26 76949.26
TMF 2014-12-04 2014-12-05 $17.86 $18.21 Long 3529.0 1.97% 78187.89 78187.89
UBT 2014-12-08 2014-12-09 $34.82 $36.05 Long 1805.0 3.54% 80413.10 80413.10
TMF 2014-12-16 2014-12-17 $20.91 $20.66 Long 3245.0 -1.22% 14545.01 79025.94
UBT 2014-12-17 2014-12-18 $38.06 $37.10 Long 1709.0 -2.53% 16933.25 77387.19
TMF 2014-12-18 2014-12-23 $19.69 $19.95 Long 3098.0 1.30% 14326.48 77756.59
TLT 2014-12-23 2014-12-24 $105.59 $103.80 Long 610.0 -1.70% 18031.11 79175.29
TMF 2014-12-24 2014-12-26 $18.88 $19.59 Long 3157.0 3.75% 79881.77 79881.77
TMF 2014-12-29 2014-12-30 $19.79 $20.28 Long 3302.0 2.50% 81515.20 81515.20
UBT 2015-01-07 2015-01-08 $40.57 $40.16 Long 1637.0 -1.00% 80851.07 80851.07
TMF 2015-01-13 2015-01-16 $22.93 $24.47 Long 2880.0 6.73% 13821.57 83897.39
UBT 2015-01-16 2015-01-20 $42.70 $42.78 Long 1674.0 0.20% 17822.01 86612.68
TMF 2015-01-20 2015-01-23 $24.35 $24.36 Long 2777.0 0.07% 17740.27 85718.06
TLT 2015-01-23 2015-01-26 $113.28 $113.73 Long 598.0 0.40% 15380.48 85001.72
TMF 2015-01-26 2015-01-27 $24.70 $25.23 Long 2849.0 2.13% 87249.95 87249.95
TMF 2015-02-10 2015-02-13 $22.22 $21.90 Long 3049.0 -1.44% 16587.53 84914.56
UBT 2015-02-13 2015-02-17 $39.71 $38.58 Long 1755.0 -2.84% 18366.68 81999.72
TMF 2015-02-17 2015-02-20 $21.00 $20.63 Long 3140.0 -1.75% 16669.90 82871.98
TLT 2015-02-20 2015-02-23 $107.38 $107.50 Long 619.0 0.11% 15820.05 84308.16
TMF 2015-02-23 2015-02-24 $20.71 $20.90 Long 3254.0 0.92% 83832.92 83832.92
TMF 2015-03-05 2015-03-06 $20.41 $19.53 Long 3291.0 -4.33% 80925.80 80925.80
UBT 2015-03-09 2015-03-10 $36.94 $37.50 Long 1779.0 1.51% 81921.30 81921.30
TMF 2015-03-17 2015-03-18 $21.41 $22.06 Long 3150.0 3.05% 15886.54 85711.90
UBT 2015-03-18 2015-03-19 $39.89 $40.80 Long 1707.0 2.29% 14089.40 84914.15
TMF 2015-03-19 2015-03-24 $22.70 $23.00 Long 3147.0 1.33% 16932.47 86902.53
TLT 2015-03-24 2015-03-25 $111.64 $112.40 Long 623.0 0.68% 15062.97 84887.23
TMF 2015-03-25 2015-03-26 $23.50 $22.56 Long 3059.0 -3.99% 84087.38 84087.38
TMF 2015-03-27 2015-03-31 $22.03 $22.14 Long 3018.0 0.50% 84421.52 84421.52
TMF 2015-04-01 2015-04-02 $22.88 $23.17 Long 3088.0 1.29% 85330.78 85330.78
TMF 2015-04-06 2015-04-07 $22.90 $22.25 Long 2983.0 -2.83% 83398.42 83398.42
UBT 2015-04-08 2015-04-09 $40.85 $40.79 Long 1678.0 -0.16% 83288.66 83288.66
UBT 2015-05-06 2015-05-07 $35.34 $35.06 Long 1882.0 -0.78% 82769.84 82769.84
TMF 2015-05-12 2015-05-15 $17.01 $17.50 Long 3698.0 2.89% 16773.23 86658.78
UBT 2015-05-15 2015-05-18 $34.01 $34.34 Long 1994.0 0.98% 15238.27 83957.84
TMF 2015-05-18 2015-05-21 $17.46 $17.12 Long 4010.0 -1.96% 16665.93 84315.09
TLT 2015-05-21 2015-05-22 $101.69 $102.60 Long 661.0 0.89% 14691.06 84394.46
TMF 2015-05-22 2015-05-26 $17.50 $17.66 Long 3989.0 0.92% 85127.39 85127.39
TMF 2015-05-27 2015-05-29 $18.24 $18.72 Long 3905.0 2.61% 86985.51 86985.51
TMF 2015-06-01 2015-06-02 $18.31 $17.47 Long 3764.0 -4.54% 83855.63 83855.63
TMF 2015-06-12 2015-06-17 $16.31 $16.66 Long 4278.0 2.14% 15310.31 84955.15
UBT 2015-06-17 2015-06-18 $33.40 $32.69 Long 2097.0 -2.11% 17060.83 84266.43
TMF 2015-06-18 2015-06-23 $16.18 $15.49 Long 4130.0 -4.25% 15339.42 81151.66
TLT 2015-06-23 2015-06-24 $98.63 $99.29 Long 666.0 0.67% 14398.28 82169.31
TMF 2015-06-24 2015-06-25 $15.80 $15.85 Long 4244.0 0.28% 81659.45 81659.45
TMF 2015-06-26 2015-06-30 $15.47 $16.13 Long 4173.0 4.28% 84421.67 84421.67
TMF 2015-07-01 2015-07-02 $15.62 $15.78 Long 4238.0 1.07% 85130.47 85130.47
TMF 2015-07-07 2015-07-08 $17.11 $17.30 Long 4183.0 1.10% 85918.75 85918.75
UBT 2015-07-09 2015-07-10 $33.47 $31.91 Long 2045.0 -4.66% 82731.21 82731.21
TMF 2015-07-15 2015-07-20 $15.62 $16.52 Long 4299.0 5.71% 15956.57 86081.99
UBT 2015-07-20 2015-07-21 $33.34 $32.90 Long 2118.0 -1.32% 17057.48 87802.09
TMF 2015-07-21 2015-07-24 $16.25 $17.88 Long 4221.0 10.05% 17078.19 92456.72
TLT 2015-07-24 2015-07-27 $103.78 $104.37 Long 727.0 0.57% 16813.19 92706.85
TMF 2015-07-27 2015-07-28 $18.18 $17.70 Long 4188.0 -2.63% 90950.83 90950.83
TMF 2015-07-29 2015-07-31 $17.68 $18.30 Long 4161.0 3.53% 93548.28 93548.28
TMF 2015-08-03 2015-08-04 $18.36 $18.70 Long 4139.0 1.85% 94952.26 94952.26
TMF 2015-08-05 2015-08-06 $18.10 $18.18 Long 4113.0 0.47% 95301.05 95301.05
UBT 2015-08-07 2015-08-10 $36.36 $36.49 Long 2167.0 0.35% 95575.75 95575.75
TMF 2015-08-13 2015-08-18 $18.97 $18.97 Long 3972.0 -0.01% 18118.96 95019.73
UBT 2015-08-18 2015-08-19 $36.58 $36.10 Long 2117.0 -1.31% 19036.02 97697.51
TMF 2015-08-19 2015-08-24 $18.61 $21.18 Long 4058.0 13.80% 22048.61 103698.79
TLT 2015-08-24 2015-08-25 $109.83 $106.61 Long 755.0 -2.93% 26187.00 102205.64
TMF 2015-08-25 2015-08-26 $19.25 $18.56 Long 3966.0 -3.61% 99785.98 99785.98
TMF 2015-08-27 2015-08-31 $18.00 $18.70 Long 4355.0 3.86% 102812.28 102812.28
TMF 2015-09-15 2015-09-17 $17.67 $16.77 Long 4593.0 -5.08% 19044.40 100431.20
UBT 2015-09-17 2015-09-18 $33.72 $35.11 Long 2362.0 4.12% 15636.20 103594.97
TMF 2015-09-18 2015-09-23 $17.80 $17.89 Long 4850.0 0.50% 19047.33 102509.61
TLT 2015-09-23 2015-09-24 $104.33 $105.66 Long 799.0 1.27% 17136.20 102277.56
TMF 2015-09-24 2015-09-25 $18.60 $17.95 Long 4641.0 -3.51% 100440.92 100440.92
TMF 2015-09-28 2015-09-30 $18.16 $18.67 Long 4532.0 2.84% 102778.88 102778.88
TMF 2015-10-01 2015-10-02 $19.12 $19.79 Long 4458.0 3.51% 105771.75 105771.75
TMF 2015-10-20 2015-10-23 $18.49 $18.62 Long 4523.0 0.70% 19057.97 106428.66
TLT 2015-10-23 2015-10-26 $105.82 $106.48 Long 825.0 0.63% 19194.01 107165.57
TMF 2015-10-26 2015-10-27 $18.94 $19.23 Long 4630.0 1.53% 108245.31 108245.31
TMF 2015-11-11 2015-11-16 $16.61 $17.23 Long 5269.0 3.73% 21407.01 111372.88
UBT 2015-11-16 2015-11-17 $34.18 $33.95 Long 2636.0 -0.69% 22688.00 112676.62
TMF 2015-11-17 2015-11-20 $16.84 $17.70 Long 5236.0 5.06% 22216.33 114983.40
TLT 2015-11-20 2015-11-23 $104.18 $103.84 Long 894.0 -0.33% 22824.65 115726.76
TMF 2015-11-23 2015-11-24 $17.53 $17.68 Long 5262.0 0.87% 115850.71 115850.71
TMF 2015-11-25 2015-11-30 $17.78 $17.75 Long 5307.0 -0.16% 115700.70 115700.70
TMF 2015-12-01 2015-12-02 $17.95 $18.57 Long 5279.0 3.45% 118971.17 118971.17
TMF 2015-12-04 2015-12-07 $17.15 $17.68 Long 5356.0 3.09% 121809.91 121809.91
TMF 2015-12-15 2015-12-17 $17.73 $18.07 Long 5276.0 1.90% 23421.74 124966.76
UBT 2015-12-17 2015-12-18 $35.54 $36.30 Long 2818.0 2.13% 21210.81 126146.35
TMF 2015-12-18 2015-12-23 $18.66 $17.83 Long 5602.0 -4.43% 21982.65 121223.04
TLT 2015-12-23 2015-12-24 $104.66 $105.08 Long 947.0 0.41% 22049.58 122221.96
TMF 2015-12-24 2015-12-28 $18.06 $18.25 Long 5507.0 1.08% 122572.21 122572.21
TMF 2015-12-29 2015-12-31 $18.17 $17.63 Long 5439.0 -2.99% 119612.60 119612.60
TMF 2016-01-04 2016-01-05 $18.17 $17.73 Long 5496.0 -2.41% 117204.56 117204.56
TMF 2016-01-12 2016-01-15 $18.38 $19.76 Long 5204.0 7.54% 24782.43 125355.64
UBT 2016-01-15 2016-01-19 $37.68 $37.66 Long 2644.0 -0.04% 23580.82 124985.19
TMF 2016-01-19 2016-01-22 $19.62 $19.49 Long 5137.0 -0.66% 23424.58 124047.71
TLT 2016-01-22 2016-01-25 $108.06 $108.96 Long 928.0 0.83% 21478.41 124707.43
TMF 2016-01-25 2016-01-26 $19.99 $20.02 Long 5155.0 0.13% 124671.00 124671.00
TMF 2016-01-27 2016-01-29 $19.91 $20.66 Long 5044.0 3.75% 128437.49 128437.49
TMF 2016-02-01 2016-02-02 $20.48 $21.15 Long 5035.0 3.29% 131829.59 131829.59
TMF 2016-02-17 2016-02-22 $21.81 $22.53 Long 4777.0 3.27% 25814.63 135105.63
TLT 2016-02-22 2016-02-23 $113.63 $112.57 Long 963.0 -0.93% 27795.91 138146.02
TMF 2016-02-23 2016-02-24 $21.91 $23.23 Long 4858.0 6.02% 140629.27 140629.27
TMF 2016-02-25 2016-02-29 $22.67 $22.19 Long 4904.0 -2.13% 138261.13 138261.13
UBT 2016-03-08 2016-03-09 $40.82 $40.24 Long 2814.0 -1.42% 136635.66 136635.66
TMF 2016-03-14 2016-03-15 $20.92 $21.25 Long 5153.0 1.57% 138322.91 138322.91
TMF 2016-03-22 2016-03-23 $21.44 $21.17 Long 5305.0 -1.22% 27095.92 137859.61
TLT 2016-03-23 2016-03-24 $111.51 $113.40 Long 985.0 1.69% 21201.21 135823.33
TMF 2016-03-24 2016-03-28 $22.30 $21.69 Long 5273.0 -2.76% 135550.07 135550.07
TMF 2016-03-29 2016-03-31 $22.18 $21.98 Long 5063.0 -0.89% 134548.25 134548.25
TMF 2016-04-01 2016-04-04 $22.60 $22.50 Long 4958.0 -0.44% 134057.73 134057.73
TMF 2016-04-05 2016-04-06 $23.11 $22.87 Long 4825.0 -1.06% 132875.68 132875.68
UBT 2016-04-07 2016-04-08 $42.33 $42.24 Long 2571.0 -0.22% 132631.63 132631.63
TMF 2016-04-13 2016-04-18 $22.39 $22.71 Long 4750.0 1.44% 24360.61 134026.71
UBT 2016-04-18 2016-04-19 $41.59 $41.43 Long 2640.0 -0.39% 133738.51 133738.51
TMF 2016-05-12 2016-05-17 $22.43 $22.70 Long 4812.0 1.17% 26793.28 134784.45
UBT 2016-05-17 2016-05-18 $41.86 $40.97 Long 2585.0 -2.11% 24661.68 129502.57
TMF 2016-05-18 2016-05-23 $22.46 $22.24 Long 4810.0 -1.01% 24884.21 131686.87
TLT 2016-05-23 2016-05-24 $113.67 $113.33 Long 939.0 -0.30% 25738.22 131302.04
TMF 2016-05-24 2016-05-25 $22.01 $21.96 Long 4796.0 -0.24% 131053.50 131053.50
TMF 2016-05-26 2016-05-31 $21.95 $21.57 Long 4834.0 -1.73% 129220.19 129220.19
TMF 2016-06-01 2016-06-02 $22.52 $22.65 Long 4852.0 0.55% 129825.95 129825.95
TMF 2016-06-06 2016-06-07 $23.65 $23.49 Long 4450.0 -0.65% 129144.58 129144.58
TMF 2016-06-14 2016-06-17 $25.47 $25.41 Long 4213.0 -0.24% 25036.84 127761.51
UBT 2016-06-17 2016-06-20 $45.00 $43.79 Long 2308.0 -2.67% 27038.88 126009.52
TMF 2016-06-20 2016-06-23 $24.33 $23.45 Long 4072.0 -3.62% 21952.44 122239.41
TLT 2016-06-23 2016-06-24 $115.87 $119.37 Long 868.0 3.02% 18071.68 123930.28
TMF 2016-06-24 2016-06-27 $25.46 $26.62 Long 4222.0 4.56% 130464.40 130464.40
TMF 2016-06-28 2016-06-30 $27.16 $26.78 Long 3969.0 -1.41% 128949.80 128949.80
TMF 2016-07-01 2016-07-06 $28.13 $29.32 Long 3900.0 4.25% 133607.54 133607.54
UBT 2016-07-07 2016-07-08 $49.49 $49.65 Long 2171.0 0.32% 133948.39 133948.39
TMF 2016-07-13 2016-07-18 $28.34 $26.96 Long 3899.0 -4.88% 25600.75 127542.27
UBT 2016-07-18 2016-07-19 $46.82 $46.79 Long 2199.0 -0.06% 25571.97 128801.21
TMF 2016-07-19 2016-07-22 $26.86 $26.17 Long 3832.0 -2.58% 21764.97 126496.92
TLT 2016-07-22 2016-07-25 $120.74 $121.62 Long 862.0 0.73% 21533.96 126242.89
TMF 2016-07-25 2016-07-26 $26.84 $27.18 Long 3915.0 1.28% 127949.00 127949.00
TMF 2016-07-27 2016-07-29 $27.20 $27.74 Long 3812.0 1.98% 130002.72 130002.72
TMF 2016-08-01 2016-08-02 $27.47 $26.35 Long 3796.0 -4.07% 21925.82 126131.98
TLT 2016-08-02 2016-08-03 $120.87 $121.55 Long 859.0 0.56% 126335.37 126335.37
TMF 2016-08-05 2016-08-08 $27.01 $26.19 Long 3751.0 -3.04% 123260.48 123260.48
UBT 2016-08-09 2016-08-10 $46.77 $47.57 Long 2165.0 1.71% 124990.92 124990.92
TMF 2016-08-15 2016-08-18 $27.19 $27.02 Long 3643.0 -0.62% 23128.42 124606.46
UBT 2016-08-18 2016-08-19 $47.14 $47.80 Long 2148.0 1.40% 25933.79 125854.91
TMF 2016-08-19 2016-08-24 $26.74 $27.49 Long 3735.0 2.82% 24552.38 128320.43
TLT 2016-08-24 2016-08-25 $122.86 $122.13 Long 847.0 -0.60% 25630.92 127601.82
TMF 2016-08-25 2016-08-26 $27.08 $27.33 Long 3780.0 0.90% 128919.64 128919.64
TMF 2016-08-29 2016-08-31 $27.16 $27.26 Long 3821.0 0.35% 129279.67 129279.67
TMF 2016-09-01 2016-09-02 $26.85 $27.02 Long 3841.0 0.63% 129931.12 129931.12
TMF 2016-09-06 2016-09-07 $26.90 $27.81 Long 3894.0 3.36% 133453.45 133453.45
TMF 2016-09-20 2016-09-23 $24.78 $25.79 Long 4429.0 4.09% 26218.20 137768.42
TLT 2016-09-23 2016-09-26 $120.39 $120.42 Long 928.0 0.03% 26326.65 139358.14
TMF 2016-09-26 2016-09-27 $25.81 $26.69 Long 4326.0 3.43% 141803.82 141803.82
TMF 2016-09-28 2016-09-30 $26.63 $26.67 Long 4302.0 0.14% 141965.97 141965.97
TMF 2016-10-03 2016-10-04 $26.34 $25.66 Long 4312.0 -2.58% 139040.64 139040.64
TMF 2016-10-05 2016-10-06 $24.80 $24.17 Long 4389.0 -2.55% 136269.85 136269.85
UBT 2016-10-07 2016-10-10 $43.84 $43.06 Long 2516.0 -1.78% 134309.27 134309.27
TMF 2016-10-25 2016-10-26 $23.39 $23.34 Long 4563.0 -0.20% 134094.30 134094.30
TMF 2016-10-27 2016-10-31 $22.60 $22.51 Long 4653.0 -0.42% 133655.88 133655.88
TMF 2016-11-15 2016-11-16 $18.23 $18.31 Long 6069.0 0.41% 26299.91 135169.11
UBT 2016-11-16 2016-11-17 $36.49 $36.16 Long 2955.0 -0.90% 24901.10 131226.29
TMF 2016-11-17 2016-11-22 $18.10 $17.95 Long 5980.0 -0.83% 25708.29 131758.91
TLT 2016-11-22 2016-11-23 $107.28 $105.81 Long 993.0 -1.37% 28436.27 132682.73
TMF 2016-11-23 2016-11-25 $17.21 $17.79 Long 5945.0 3.34% 134195.17 134195.17
TMF 2016-11-28 2016-11-30 $17.85 $17.22 Long 6110.0 -3.48% 130395.48 130395.48
TMF 2016-12-01 2016-12-02 $16.70 $16.96 Long 6132.0 1.58% 132013.27 132013.27
TMF 2016-12-05 2016-12-06 $16.89 $17.22 Long 6304.0 2.01% 134151.63 134151.63
UBT 2016-12-07 2016-12-08 $35.11 $34.76 Long 3100.0 -1.02% 133044.07 133044.07
TMF 2016-12-20 2016-12-22 $16.27 $16.36 Long 6569.0 0.52% 24478.01 133861.10
TLT 2016-12-22 2016-12-23 $104.13 $104.75 Long 1048.0 0.60% 23845.41 133573.38
TMF 2016-12-23 2016-12-27 $16.66 $16.26 Long 6628.0 -2.38% 131637.37 131637.37
TMF 2016-12-28 2016-12-30 $16.46 $16.90 Long 6556.0 2.69% 134540.73 134540.73
TMF 2017-01-03 2017-01-04 $16.72 $17.26 Long 6446.0 3.27% 138063.47 138063.47
TMF 2017-01-12 2017-01-18 $18.54 $18.13 Long 6140.0 -2.24% 25647.96 133702.83
UBT 2017-01-18 2017-01-19 $36.33 $35.39 Long 3024.0 -2.60% 27928.19 131933.99
TMF 2017-01-19 2017-01-24 $17.54 $17.66 Long 5973.0 0.70% 24154.80 132981.19
TLT 2017-01-24 2017-01-25 $107.00 $105.68 Long 1021.0 -1.23% 28246.32 130440.15
TMF 2017-01-25 2017-01-26 $17.02 $16.79 Long 6100.0 -1.33% 130670.05 130670.05
TMF 2017-01-27 2017-01-31 $17.03 $17.04 Long 6303.0 0.06% 130729.44 130729.44
UBT 2017-02-14 2017-02-15 $35.43 $34.63 Long 2977.0 -2.25% 27159.34 128530.93
TMF 2017-02-15 2017-02-21 $16.85 $17.21 Long 6007.0 2.18% 24414.20 130949.96
TLT 2017-02-21 2017-02-22 $106.26 $107.26 Long 999.0 0.94% 22657.16 130284.85
TMF 2017-02-22 2017-02-23 $17.68 $17.58 Long 6161.0 -0.53% 130981.47 130981.47
TMF 2017-02-24 2017-02-28 $17.92 $18.01 Long 6034.0 0.47% 131493.16 131493.16
TMF 2017-03-07 2017-03-08 $16.75 $16.27 Long 6255.0 -2.87% 128487.36 128487.36
UBT 2017-03-09 2017-03-10 $33.83 $33.83 Long 3074.0 0.00% 128487.36 128487.36
TMF 2017-03-21 2017-03-24 $16.93 $17.57 Long 6208.0 3.78% 25669.08 132775.10
TLT 2017-03-24 2017-03-27 $107.22 $108.38 Long 996.0 1.08% 22668.82 132694.20
TMF 2017-03-27 2017-03-28 $18.13 $18.12 Long 6120.0 -0.05% 133559.19 133559.19
TMF 2017-03-29 2017-03-31 $17.75 $17.47 Long 5970.0 -1.59% 131871.63 131871.63
TMF 2017-04-03 2017-04-04 $17.64 $18.05 Long 6114.0 2.35% 134406.41 134406.41
UBT 2017-04-05 2017-04-06 $35.93 $36.24 Long 3002.0 0.88% 135354.54 135354.54
TMF 2017-04-11 2017-04-17 $18.19 $18.92 Long 6120.0 3.99% 25949.82 139245.42
UBT 2017-04-17 2017-04-18 $37.68 $37.84 Long 3021.0 0.42% 140271.83 140271.83
TMF 2017-05-12 2017-05-17 $17.88 $18.62 Long 6514.0 4.11% 27407.95 146945.11
UBT 2017-05-17 2017-05-18 $37.07 $37.83 Long 3174.0 2.07% 25226.24 146405.36
TMF 2017-05-18 2017-05-23 $19.13 $19.01 Long 6392.0 -0.64% 28093.76 145774.97
TLT 2017-05-23 2017-05-24 $110.34 $109.70 Long 1075.0 -0.57% 30130.99 147253.83
TMF 2017-05-24 2017-05-25 $18.66 $18.79 Long 6212.0 0.71% 146844.11 146844.11
TMF 2017-05-26 2017-05-31 $18.99 $19.18 Long 6330.0 1.04% 148096.64 148096.64
TMF 2017-06-01 2017-06-02 $19.17 $19.87 Long 6253.0 3.69% 152515.52 152515.52
TMF 2017-06-14 2017-06-19 $20.18 $20.35 Long 6392.0 0.84% 28615.64 153372.66
UBT 2017-06-19 2017-06-20 $39.53 $39.91 Long 3162.0 0.98% 29160.67 156373.39
TMF 2017-06-20 2017-06-23 $20.59 $20.95 Long 6104.0 1.79% 29482.10 157374.41
TLT 2017-06-23 2017-06-26 $114.12 $114.83 Long 1118.0 0.63% 28278.94 157979.57
TMF 2017-06-26 2017-06-27 $21.30 $20.94 Long 6083.0 -1.73% 155627.64 155627.64
TMF 2017-06-28 2017-06-30 $20.52 $19.78 Long 6021.0 -3.63% 151142.05 151142.05
TMF 2017-07-03 2017-07-06 $19.81 $19.16 Long 6190.0 -3.28% 147114.29 147114.29
UBT 2017-07-07 2017-07-10 $37.34 $37.27 Long 3147.0 -0.19% 146887.77 146887.77
TMF 2017-07-13 2017-07-18 $19.14 $19.52 Long 6175.0 1.97% 28253.13 149448.23
UBT 2017-07-18 2017-07-19 $38.36 $38.63 Long 3153.0 0.69% 27890.63 150107.67
TMF 2017-07-19 2017-07-24 $19.70 $20.00 Long 6201.0 1.53% 28688.70 151674.88
TLT 2017-07-24 2017-07-25 $112.54 $111.37 Long 1095.0 -1.04% 31664.57 149127.68
TMF 2017-07-25 2017-07-26 $19.37 $18.94 Long 6142.0 -2.24% 147969.27 147969.27
TMF 2017-07-27 2017-07-31 $18.87 $19.06 Long 6329.0 1.00% 149162.95 149162.95
TMF 2017-08-01 2017-08-02 $18.91 $19.78 Long 6339.0 4.64% 28417.06 154661.60
TLT 2017-08-02 2017-08-03 $112.17 $112.64 Long 1126.0 0.42% 155248.74 155248.74
TMF 2017-08-07 2017-08-08 $19.75 $19.79 Long 6316.0 0.24% 155546.55 155546.55
UBT 2017-08-09 2017-08-10 $39.34 $39.18 Long 3262.0 -0.40% 155030.01 155030.01
TMF 2017-08-15 2017-08-18 $19.68 $20.78 Long 6176.0 5.61% 28650.24 160919.95
UBT 2017-08-18 2017-08-21 $40.11 $39.80 Long 3321.0 -0.76% 30967.55 161187.60
TMF 2017-08-21 2017-08-24 $20.71 $20.70 Long 6271.0 -0.05% 29594.75 160721.95
TLT 2017-08-24 2017-08-25 $114.07 $114.19 Long 1150.0 0.11% 30324.56 161748.68
TMF 2017-08-25 2017-08-28 $20.77 $20.72 Long 6289.0 -0.23% 160621.85 160621.85
TMF 2017-08-29 2017-08-31 $21.47 $21.07 Long 6279.0 -1.89% 158075.71 158075.71
TMF 2017-09-01 2017-09-06 $21.04 $21.76 Long 6077.0 3.41% 162431.10 162431.10
TMF 2017-09-19 2017-09-22 $20.44 $20.54 Long 6399.0 0.46% 32205.44 162724.27
TLT 2017-09-22 2017-09-25 $113.96 $113.80 Long 1148.0 -0.14% 31411.99 164603.28
TMF 2017-09-25 2017-09-26 $20.48 $20.67 Long 6417.0 0.92% 164058.65 164058.65
TMF 2017-09-27 2017-09-29 $19.74 $19.71 Long 6428.0 -0.14% 163876.80 163876.80
TMF 2017-10-02 2017-10-03 $19.80 $19.41 Long 6734.0 -2.00% 161209.66 161209.66
TMF 2017-10-05 2017-10-06 $19.54 $19.12 Long 6638.0 -2.17% 158392.75 158392.75
UBT 2017-10-09 2017-10-10 $38.18 $38.44 Long 3386.0 0.68% 159273.08 159273.08
TLT 2017-10-24 2017-10-25 $111.37 $110.61 Long 1151.0 -0.68% 31896.83 159419.97
TMF 2017-10-25 2017-10-26 $18.72 $18.93 Long 6758.0 1.11% 159802.34 159802.34
TMF 2017-10-27 2017-10-31 $18.87 $19.59 Long 6839.0 3.80% 164703.85 164703.85
TMF 2017-11-14 2017-11-16 $19.80 $20.42 Long 6720.0 3.10% 30326.04 167197.76
UBT 2017-11-16 2017-11-17 $39.80 $39.67 Long 3480.0 -0.33% 32947.86 169246.32
TMF 2017-11-17 2017-11-22 $20.42 $20.71 Long 6633.0 1.43% 32857.57 170885.03
TLT 2017-11-22 2017-11-24 $114.54 $114.82 Long 1200.0 0.24% 31303.60 170079.00
TMF 2017-11-24 2017-11-27 $20.85 $20.82 Long 6683.0 -0.14% 170457.14 170457.14
TMF 2017-11-28 2017-11-30 $20.77 $20.01 Long 6630.0 -3.63% 165455.33 165455.33
TMF 2017-12-01 2017-12-05 $20.42 $20.71 Long 6697.0 1.43% 167413.12 167413.12
UBT 2017-12-06 2017-12-07 $40.95 $40.97 Long 3381.0 0.06% 167494.51 167494.51
TMF 2017-12-19 2017-12-21 $20.60 $19.57 Long 6332.0 -5.01% 30951.66 161561.42
TLT 2017-12-21 2017-12-22 $112.66 $113.27 Long 1154.0 0.54% 28414.11 161729.51
TMF 2017-12-22 2017-12-26 $19.93 $19.96 Long 6687.0 0.19% 161919.33 161919.33
TMF 2017-12-27 2017-12-29 $20.32 $20.73 Long 6569.0 2.00% 164592.04 164592.04
TMF 2018-01-02 2018-01-03 $20.72 $20.46 Long 6430.0 -1.28% 162888.50 162888.50
TMF 2018-01-12 2018-01-18 $19.51 $19.45 Long 6838.0 -0.29% 31258.91 162087.32
UBT 2018-01-18 2018-01-19 $38.40 $38.07 Long 3418.0 -0.84% 31969.98 160435.78
TMF 2018-01-19 2018-01-24 $19.18 $18.91 Long 6748.0 -1.38% 29268.12 159807.32
TLT 2018-01-24 2018-01-25 $111.59 $111.87 Long 1168.0 0.25% 29660.25 163042.57
TMF 2018-01-25 2018-01-26 $19.04 $19.41 Long 6843.0 1.94% 162459.83 162459.83
TMF 2018-01-29 2018-01-30 $18.93 $18.66 Long 6780.0 -1.45% 160599.40 160599.40
TMF 2018-02-13 2018-02-14 $17.07 $16.97 Long 7637.0 -0.55% 30081.12 158819.21
UBT 2018-02-14 2018-02-15 $34.99 $35.01 Long 3709.0 0.04% 32155.30 159715.46
TMF 2018-02-15 2018-02-21 $16.86 $16.88 Long 7578.0 0.11% 30703.37 158432.77
TLT 2018-02-21 2018-02-22 $107.63 $106.72 Long 1202.0 -0.85% 33964.83 158476.33
TMF 2018-02-22 2018-02-23 $16.45 $16.70 Long 7602.0 1.55% 160921.96 160921.96
TMF 2018-02-26 2018-02-27 $17.06 $16.98 Long 7804.0 -0.44% 160331.23 160331.23
UBT 2018-03-07 2018-03-08 $35.29 $35.46 Long 3674.0 0.48% 160952.68 160952.68
TMF 2018-03-20 2018-03-22 $17.22 $17.83 Long 7508.0 3.52% 33168.82 165451.87
TLT 2018-03-22 2018-03-23 $109.73 $109.16 Long 1206.0 -0.52% 33011.80 166238.77
TMF 2018-03-23 2018-03-26 $17.53 $17.69 Long 7517.0 0.86% 165953.79 165953.79
TMF 2018-03-27 2018-03-29 $17.59 $18.31 Long 7600.0 4.09% 171428.14 171428.14
TMF 2018-04-02 2018-04-03 $18.39 $18.38 Long 7583.0 -0.05% 171356.28 171356.28
TMF 2018-04-04 2018-04-05 $18.37 $17.78 Long 7552.0 -3.20% 166918.56 166918.56
UBT 2018-04-06 2018-04-09 $36.57 $36.57 Long 3727.0 0.01% 166936.62 166936.62
TMF 2018-04-12 2018-04-17 $18.16 $18.09 Long 7286.0 -0.37% 166453.24 166453.24
UBT 2018-05-08 2018-05-09 $35.35 $35.22 Long 3782.0 -0.36% 165976.64 165976.64
TMF 2018-05-14 2018-05-17 $17.20 $16.28 Long 7709.0 -5.34% 31585.70 157968.89
UBT 2018-05-17 2018-05-18 $34.18 $34.20 Long 3724.0 0.06% 31607.18 161270.39
TMF 2018-05-18 2018-05-23 $16.21 $16.72 Long 7858.0 3.16% 32249.98 163194.29
TLT 2018-05-23 2018-05-24 $107.87 $108.73 Long 1212.0 0.80% 28476.42 164251.78
TMF 2018-05-24 2018-05-25 $17.15 $17.49 Long 7906.0 1.99% 166724.52 166724.52
TMF 2018-05-29 2018-05-31 $18.01 $18.38 Long 7722.0 2.05% 169578.82 169578.82
TMF 2018-06-01 2018-06-04 $17.83 $17.84 Long 7474.0 0.05% 169649.66 169649.66
TMF 2018-06-13 2018-06-18 $17.48 $17.97 Long 7953.0 2.82% 35100.59 172999.49
UBT 2018-06-18 2018-06-19 $36.52 $36.78 Long 3792.0 0.72% 32848.68 174413.10
TMF 2018-06-19 2018-06-22 $18.17 $17.75 Long 7798.0 -2.31% 31805.07 171803.07
TLT 2018-06-22 2018-06-25 $110.27 $110.79 Long 1265.0 0.47% 31007.96 172476.91
TMF 2018-06-25 2018-06-26 $17.98 $18.02 Long 7838.0 0.21% 172252.83 172252.83
TMF 2018-06-27 2018-06-29 $18.46 $18.66 Long 7742.0 1.08% 173802.18 173802.18
TMF 2018-07-02 2018-07-03 $18.59 $18.49 Long 7544.0 -0.56% 173011.37 173011.37
TMF 2018-07-05 2018-07-06 $18.72 $19.03 Long 7580.0 1.68% 175395.11 175395.11
UBT 2018-07-09 2018-07-10 $37.59 $37.52 Long 3730.0 -0.18% 175140.81 175140.81
TMF 2018-07-13 2018-07-18 $18.96 $18.67 Long 7564.0 -1.56% 33128.18 171889.30
UBT 2018-07-18 2018-07-19 $37.48 $37.39 Long 3729.0 -0.26% 34165.96 174106.65
TMF 2018-07-19 2018-07-24 $18.55 $17.42 Long 7458.0 -6.11% 32360.60 164527.24
TLT 2018-07-24 2018-07-25 $109.77 $110.45 Long 1200.0 0.62% 29305.64 163225.97
TMF 2018-07-25 2018-07-26 $17.73 $17.61 Long 7650.0 -0.65% 164027.89 164027.89
TMF 2018-07-27 2018-07-31 $17.64 $17.61 Long 7544.0 -0.16% 163812.21 163812.21
TMF 2018-08-01 2018-08-02 $17.06 $17.22 Long 7534.0 0.95% 31334.65 165044.01
TLT 2018-08-02 2018-08-03 $109.41 $109.60 Long 1222.0 0.18% 165269.44 165269.44
TMF 2018-08-07 2018-08-08 $17.37 $17.23 Long 7605.0 -0.82% 164182.35 164182.35
UBT 2018-08-09 2018-08-10 $36.05 $36.63 Long 3735.0 1.61% 166346.87 166346.87
TMF 2018-08-15 2018-08-20 $18.07 $18.53 Long 7465.0 2.53% 33396.47 170027.87
UBT 2018-08-20 2018-08-21 $37.40 $37.21 Long 3646.0 -0.51% 32270.74 169069.05
TMF 2018-08-21 2018-08-24 $18.40 $18.50 Long 7434.0 0.52% 31576.29 170538.83
TLT 2018-08-24 2018-08-27 $112.18 $112.32 Long 1232.0 0.13% 31183.15 168962.95
TMF 2018-08-27 2018-08-28 $18.58 $18.20 Long 7468.0 -2.05% 167112.61 167112.61
TMF 2018-08-29 2018-08-31 $18.15 $18.60 Long 7436.0 2.47% 170443.13 170443.13
TMF 2018-09-04 2018-09-05 $17.84 $17.76 Long 7421.0 -0.43% 169877.38 169877.38
TMF 2018-09-18 2018-09-21 $16.95 $16.43 Long 8084.0 -3.09% 30266.56 165906.72
TLT 2018-09-21 2018-09-24 $108.04 $107.92 Long 1253.0 -0.11% 31428.07 165645.61
TMF 2018-09-24 2018-09-25 $16.39 $16.29 Long 8179.0 -0.60% 164682.46 164682.46
TMF 2018-09-26 2018-09-28 $16.45 $16.83 Long 8187.0 2.27% 167735.28 167735.28
TMF 2018-10-01 2018-10-02 $16.44 $16.43 Long 8073.0 -0.06% 33293.45 167876.90
TLT 2018-10-02 2018-10-03 $108.10 $107.73 Long 1243.0 -0.34% 167197.42 167197.42
TMF 2018-10-05 2018-10-08 $15.04 $14.88 Long 8808.0 -1.08% 165765.76 165765.76
TMF 2018-10-23 2018-10-24 $15.55 $15.37 Long 8815.0 -1.11% 32968.22 164730.83
TLT 2018-10-24 2018-10-25 $105.96 $106.12 Long 1239.0 0.16% 30289.65 163791.54
TMF 2018-10-25 2018-10-26 $15.46 $15.61 Long 8678.0 0.99% 165782.87 165782.87
TMF 2018-10-29 2018-10-30 $15.58 $15.34 Long 8600.0 -1.53% 163727.21 163727.21
TMF 2018-11-13 2018-11-16 $15.21 $15.35 Long 8685.0 0.88% 31626.81 165438.09
UBT 2018-11-16 2018-11-19 $33.27 $33.82 Long 4005.0 1.63% 31979.47 169067.20
TMF 2018-11-19 2018-11-23 $15.47 $15.96 Long 8732.0 3.15% 33488.55 170689.83
TLT 2018-11-23 2018-11-26 $107.43 $106.68 Long 1283.0 -0.70% 34833.05 170273.35
TMF 2018-11-26 2018-11-27 $15.64 $15.59 Long 8664.0 -0.31% 169941.99 169941.99
TMF 2018-11-28 2018-11-30 $15.63 $15.79 Long 8827.0 0.98% 171292.34 171292.34
TMF 2018-12-03 2018-12-04 $15.63 $16.51 Long 8789.0 5.63% 179023.40 179023.40
UBT 2018-12-06 2018-12-07 $35.76 $35.34 Long 4489.0 -1.18% 177135.72 177135.72
TMF 2018-12-18 2018-12-21 $17.58 $18.47 Long 8313.0 5.06% 37468.61 184017.70
TLT 2018-12-21 2018-12-24 $113.04 $113.03 Long 1301.0 -0.01% 35308.87 184978.32
TMF 2018-12-24 2018-12-26 $18.49 $18.42 Long 8069.0 -0.36% 183975.38 183975.38
TMF 2018-12-27 2018-12-31 $18.51 $18.21 Long 8088.0 -1.61% 181565.62 181565.62
UBT 2019-01-08 2019-01-09 $37.78 $36.79 Long 3834.0 -2.61% 177780.55 177780.55
TMF 2019-01-14 2019-01-17 $18.26 $17.99 Long 7889.0 -1.47% 32326.55 175581.06
UBT 2019-01-17 2019-01-18 $36.82 $36.57 Long 3893.0 -0.67% 34165.30 173941.84
TMF 2019-01-18 2019-01-24 $17.78 $18.25 Long 7904.0 2.65% 34238.94 178662.31
TLT 2019-01-24 2019-01-25 $112.82 $112.52 Long 1278.0 -0.26% 34318.10 177966.00
TMF 2019-01-25 2019-01-28 $18.13 $18.07 Long 7929.0 -0.32% 177584.98 177584.98
TMF 2019-02-12 2019-02-14 $18.66 $18.88 Long 7659.0 1.13% 34325.21 178268.50
UBT 2019-02-14 2019-02-15 $38.02 $37.71 Long 3811.0 -0.81% 35921.26 179789.52
TMF 2019-02-15 2019-02-21 $18.58 $18.36 Long 7649.0 -1.19% 32083.53 176072.21
TLT 2019-02-21 2019-02-22 $113.23 $113.60 Long 1274.0 0.33% 32925.65 177258.93
TMF 2019-02-22 2019-02-25 $18.52 $18.41 Long 7769.0 -0.62% 175914.91 175914.91
TMF 2019-03-05 2019-03-06 $17.63 $17.90 Long 8079.0 1.53% 178089.04 178089.04
UBT 2019-03-07 2019-03-08 $37.33 $37.52 Long 3919.0 0.51% 178839.74 178839.74
TMF 2019-03-19 2019-03-22 $18.40 $19.80 Long 7781.0 7.60% 38154.05 190514.65
TLT 2019-03-22 2019-03-25 $116.41 $116.97 Long 1302.0 0.48% 33665.14 191355.58
TMF 2019-03-25 2019-03-26 $20.12 $20.04 Long 7793.0 -0.38% 189852.33 189852.33
TMF 2019-03-27 2019-03-29 $20.38 $20.49 Long 7672.0 0.52% 190666.28 190666.28
TMF 2019-04-01 2019-04-02 $20.44 $20.00 Long 7538.0 -2.12% 187394.65 187394.65
TMF 2019-04-03 2019-04-04 $19.58 $19.58 Long 7588.0 0.00% 187394.65 187394.65
UBT 2019-04-05 2019-04-08 $39.23 $39.19 Long 3885.0 -0.10% 187241.50 187241.50
TMF 2019-04-11 2019-04-16 $19.72 $19.05 Long 7618.0 -3.42% 182098.29 182098.29
UBT 2019-05-08 2019-05-09 $40.12 $40.09 Long 3711.0 -0.07% 181988.57 181988.57
TMF 2019-05-14 2019-05-17 $20.49 $20.82 Long 7212.0 1.65% 36037.37 184351.18
UBT 2019-05-17 2019-05-20 $40.65 $40.70 Long 3650.0 0.11% 35745.84 183201.73
TMF 2019-05-20 2019-05-23 $20.76 $21.13 Long 7171.0 1.81% 36312.68 188210.38
TLT 2019-05-23 2019-05-24 $119.44 $120.07 Long 1264.0 0.53% 33338.24 188775.28
TMF 2019-05-24 2019-05-28 $21.45 $21.78 Long 7214.0 1.53% 190445.15 190445.15
TMF 2019-05-29 2019-05-31 $22.50 $23.11 Long 7083.0 2.70% 194748.96 194748.96
TMF 2019-06-03 2019-06-04 $23.80 $23.49 Long 6826.0 -1.30% 192642.21 192642.21
TMF 2019-06-12 2019-06-17 $22.92 $23.45 Long 6806.0 2.31% 37719.38 196888.17
UBT 2019-06-17 2019-06-18 $44.25 $44.83 Long 3583.0 1.31% 34152.72 197024.07
TMF 2019-06-18 2019-06-21 $24.14 $24.03 Long 6801.0 -0.44% 37012.78 196305.47
TLT 2019-06-21 2019-06-24 $124.98 $124.65 Long 1285.0 -0.26% 39730.24 198147.23
TMF 2019-06-24 2019-06-25 $23.80 $24.14 Long 6615.0 1.40% 199401.13 199401.13
TMF 2019-06-26 2019-06-28 $24.11 $24.02 Long 6691.0 -0.36% 198818.78 198818.78
TMF 2019-07-01 2019-07-02 $24.11 $24.15 Long 6704.0 0.16% 199078.11 199078.11
TMF 2019-07-05 2019-07-08 $24.05 $24.35 Long 6544.0 1.25% 201039.91 201039.91
UBT 2019-07-09 2019-07-10 $45.19 $44.97 Long 3581.0 -0.50% 200223.98 200223.98
TMF 2019-07-15 2019-07-18 $22.93 $23.46 Long 7173.0 2.32% 35481.52 204039.16
UBT 2019-07-18 2019-07-19 $44.70 $44.48 Long 3771.0 -0.49% 37891.56 203626.02
TMF 2019-07-19 2019-07-24 $23.47 $23.46 Long 7044.0 -0.04% 39854.36 203384.94
TLT 2019-07-24 2019-07-25 $124.37 $124.04 Long 1313.0 -0.27% 39195.73 202511.16
TMF 2019-07-25 2019-07-26 $23.29 $23.52 Long 7022.0 1.00% 204344.64 204344.64
TMF 2019-07-29 2019-07-31 $23.62 $23.51 Long 7037.0 -0.45% 203596.07 203596.07
TMF 2019-08-01 2019-08-02 $24.54 $25.77 Long 7014.0 5.00% 212210.39 212210.39
TMF 2019-08-06 2019-08-07 $27.22 $29.74 Long 6314.0 9.24% 228085.96 228085.96
UBT 2019-08-08 2019-08-09 $49.62 $50.77 Long 3549.0 2.32% 232164.33 232164.33
TMF 2019-08-14 2019-08-19 $31.42 $30.36 Long 6149.0 -3.39% 41204.24 226955.13
UBT 2019-08-19 2019-08-20 $52.81 $54.08 Long 3492.0 2.41% 39764.15 230771.22
TMF 2019-08-20 2019-08-23 $31.43 $30.22 Long 6055.0 -3.85% 42413.42 225815.07
TLT 2019-08-23 2019-08-26 $135.90 $138.12 Long 1327.0 1.64% 33677.55 223770.62
TMF 2019-08-26 2019-08-27 $31.73 $32.20 Long 6052.0 1.49% 228569.76 228569.76
TMF 2019-08-28 2019-08-30 $33.62 $32.15 Long 5749.0 -4.37% 220119.17 220119.17
TMF 2019-09-03 2019-09-04 $32.67 $32.27 Long 5544.0 -1.21% 217921.01 217921.01
UBT 2019-09-17 2019-09-18 $48.98 $50.16 Long 3627.0 2.41% 37940.16 220983.75
TMF 2019-09-18 2019-09-23 $27.91 $29.30 Long 6602.0 4.99% 43577.19 230888.74
TLT 2019-09-23 2019-09-24 $134.92 $135.09 Long 1392.0 0.13% 44207.28 236265.76
TMF 2019-09-24 2019-09-25 $29.37 $29.91 Long 6382.0 1.85% 235090.90 235090.90
TMF 2019-09-26 2019-09-30 $29.24 $28.96 Long 6366.0 -0.96% 233302.20 233302.20
TMF 2019-10-01 2019-10-02 $28.74 $30.11 Long 6525.0 4.79% 43663.92 242487.13
TLT 2019-10-02 2019-10-03 $136.32 $136.81 Long 1457.0 0.36% 242999.39 242999.39
TMF 2019-10-07 2019-10-08 $31.16 $31.60 Long 6291.0 1.40% 245742.27 245742.27
TMF 2019-10-22 2019-10-24 $27.44 $27.58 Long 7376.0 0.53% 47990.21 246131.01
TLT 2019-10-24 2019-10-25 $132.73 $132.58 Long 1498.0 -0.11% 47878.86 242189.37
TMF 2019-10-25 2019-10-28 $27.50 $26.33 Long 7227.0 -4.23% 238198.12 238198.12
TMF 2019-11-12 2019-11-15 $25.03 $26.25 Long 7682.0 4.88% 46793.15 248420.65
UBT 2019-11-15 2019-11-18 $48.40 $48.99 Long 4148.0 1.21% 45600.87 249263.56
TMF 2019-11-18 2019-11-21 $26.66 $27.49 Long 7666.0 3.09% 45907.03 256440.26
TLT 2019-11-21 2019-11-22 $132.92 $133.36 Long 1583.0 0.33% 47267.76 255768.29
TMF 2019-11-22 2019-11-25 $27.76 $27.84 Long 7556.0 0.28% 257598.53 257598.53
TMF 2019-11-26 2019-11-29 $28.24 $28.03 Long 7495.0 -0.75% 256000.93 256000.93
TMF 2019-12-02 2019-12-03 $26.63 $27.76 Long 7397.0 4.26% 264386.19 264386.19
TMF 2019-12-04 2019-12-05 $27.94 $26.95 Long 7714.0 -3.54% 256762.67 256762.67
UBT 2019-12-06 2019-12-09 $48.80 $49.49 Long 4219.0 1.42% 259695.06 259695.06
UBT 2019-12-17 2019-12-18 $48.94 $48.28 Long 4286.0 -1.36% 51933.01 253186.02
TMF 2019-12-18 2019-12-23 $26.05 $25.87 Long 7865.0 -0.70% 48301.76 254854.27
TLT 2019-12-23 2019-12-24 $130.66 $129.81 Long 1585.0 -0.65% 52051.49 258311.96
TMF 2019-12-24 2019-12-26 $25.32 $25.88 Long 7979.0 2.22% 258544.32 258544.32
TMF 2019-12-27 2019-12-31 $26.19 $25.49 Long 8092.0 -2.67% 252888.64 252888.64
UBT 2020-01-08 2020-01-09 $48.78 $47.41 Long 4173.0 -2.81% 247164.57 247164.57
TMF 2020-01-14 2020-01-17 $26.55 $26.14 Long 7590.0 -1.54% 45432.80 245542.54
UBT 2020-01-17 2020-01-21 $48.45 $49.41 Long 4100.0 1.98% 43645.97 250803.03
TMF 2020-01-21 2020-01-24 $26.86 $28.36 Long 7608.0 5.60% 50365.25 260419.56
TLT 2020-01-24 2020-01-27 $135.06 $137.48 Long 1548.0 1.79% 40860.15 264700.06
TMF 2020-01-27 2020-01-28 $29.90 $29.86 Long 7436.0 -0.13% 262895.48 262895.48
TMF 2020-02-11 2020-02-14 $30.30 $30.38 Long 6953.0 0.29% 49130.73 262885.66
UBT 2020-02-14 2020-02-18 $53.70 $54.12 Long 3992.0 0.79% 49613.34 265739.67
TMF 2020-02-18 2020-02-21 $30.76 $32.31 Long 7008.0 5.02% 54027.18 276372.42
TLT 2020-02-21 2020-02-24 $141.39 $144.29 Long 1570.0 2.05% 43331.29 278141.38
TMF 2020-02-24 2020-02-25 $34.24 $33.87 Long 6929.0 -1.08% 278006.87 278006.87
TMF 2020-03-05 2020-03-06 $38.75 $46.48 Long 5886.0 19.94% 323487.83 323487.83
UBT 2020-03-09 2020-03-10 $81.92 $73.43 Long 3648.0 -10.36% 292518.07 292518.07
TMF 2020-03-17 2020-03-18 $41.86 $33.38 Long 5824.0 -20.25% 68677.38 234546.41
UBT 2020-03-18 2020-03-19 $58.99 $54.07 Long 2958.0 -8.33% 61435.75 236970.26
TMF 2020-03-19 2020-03-24 $29.38 $38.87 Long 5690.0 32.30% 34216.94 285191.18
TLT 2020-03-24 2020-03-25 $154.49 $156.73 Long 1608.0 1.45% 46571.08 279415.90
TMF 2020-03-25 2020-03-26 $40.33 $40.31 Long 5942.0 -0.07% 286065.31 286065.31
TMF 2020-03-27 2020-03-31 $41.31 $41.51 Long 5748.0 0.49% 287239.90 287239.90
TMF 2020-04-01 2020-04-02 $43.61 $43.90 Long 5604.0 0.65% 288821.33 288821.33
TMF 2020-04-03 2020-04-06 $43.65 $42.68 Long 5329.0 -2.23% 283635.74 283635.74
UBT 2020-04-07 2020-04-08 $67.84 $68.10 Long 3329.0 0.38% 284484.64 284484.64
UBT 2020-05-06 2020-05-07 $66.67 $66.67 Long 3386.0 0.01% 284501.57 284501.57
TMF 2020-05-12 2020-05-15 $39.32 $43.14 Long 5810.0 9.70% 60649.17 302675.00
UBT 2020-05-15 2020-05-18 $70.31 $67.54 Long 3499.0 -3.94% 66423.35 288842.43
TMF 2020-05-18 2020-05-21 $40.57 $40.38 Long 5683.0 -0.46% 56140.53 295484.58
TLT 2020-05-21 2020-05-22 $158.38 $158.24 Long 1514.0 -0.08% 56694.95 298946.54
TMF 2020-05-22 2020-05-26 $40.33 $39.53 Long 5926.0 -2.00% 290931.08 290931.08
TMF 2020-05-27 2020-05-29 $38.91 $38.85 Long 5961.0 -0.18% 290525.04 290525.04
TMF 2020-06-01 2020-06-02 $38.51 $38.27 Long 6057.0 -0.61% 289110.48 289110.48
TMF 2020-06-12 2020-06-17 $38.55 $37.00 Long 5977.0 -4.04% 50884.46 280880.14
UBT 2020-06-17 2020-06-18 $63.86 $65.25 Long 3585.0 2.18% 49695.25 285804.99
TMF 2020-06-18 2020-06-23 $38.23 $37.83 Long 6149.0 -1.04% 52913.18 282078.81
TLT 2020-06-23 2020-06-24 $155.33 $155.38 Long 1477.0 0.03% 53634.17 288575.88
TMF 2020-06-24 2020-06-25 $37.88 $39.66 Long 6039.0 4.70% 293159.54 293159.54
TMF 2020-06-26 2020-06-30 $39.76 $40.47 Long 5986.0 1.79% 297411.72 297411.72
TMF 2020-07-01 2020-07-02 $38.90 $38.83 Long 5952.0 -0.20% 296948.38 296948.38
TMF 2020-07-07 2020-07-08 $39.23 $39.93 Long 6249.0 1.76% 301265.77 301265.77
UBT 2020-07-09 2020-07-10 $67.73 $70.16 Long 3638.0 3.59% 310106.11 310106.11
TMF 2020-07-15 2020-07-20 $41.00 $42.20 Long 5909.0 2.94% 62175.24 316047.88
UBT 2020-07-20 2020-07-21 $69.77 $69.58 Long 3656.0 -0.27% 61425.71 316441.68
TMF 2020-07-21 2020-07-24 $42.07 $43.26 Long 6065.0 2.85% 58677.76 324964.13
TLT 2020-07-24 2020-07-27 $162.76 $163.96 Long 1629.0 0.73% 56332.71 318245.46
TMF 2020-07-27 2020-07-28 $44.29 $43.74 Long 6084.0 -1.23% 322448.86 322448.86
TMF 2020-07-29 2020-07-31 $44.05 $44.21 Long 5971.0 0.35% 323378.51 323378.51
TMF 2020-08-03 2020-08-04 $43.57 $44.79 Long 5925.0 2.81% 330643.10 330643.10
TMF 2020-08-05 2020-08-06 $44.21 $45.24 Long 5979.0 2.33% 336810.29 336810.29
UBT 2020-08-07 2020-08-10 $73.16 $72.07 Long 3718.0 -1.50% 332729.78 332729.78
TMF 2020-08-13 2020-08-18 $40.58 $39.80 Long 6605.0 -1.92% 63945.73 328883.23
UBT 2020-08-18 2020-08-19 $67.17 $68.22 Long 3925.0 1.56% 60317.48 324024.03
TMF 2020-08-19 2020-08-24 $40.55 $41.20 Long 6693.0 1.61% 63154.15 335432.90
TLT 2020-08-24 2020-08-25 $160.35 $158.45 Long 1702.0 -1.18% 70724.36 334508.54
TMF 2020-08-25 2020-08-26 $39.75 $39.52 Long 6594.0 -0.59% 331300.26 331300.26
TMF 2020-08-27 2020-08-31 $40.00 $37.73 Long 6790.0 -5.69% 315839.25 315839.25
TMF 2020-09-15 2020-09-17 $39.60 $40.03 Long 6387.0 1.08% 65405.25 317212.77
UBT 2020-09-17 2020-09-18 $67.35 $66.89 Long 3759.0 -0.68% 62724.25 313847.03
TMF 2020-09-18 2020-09-23 $39.59 $39.63 Long 6418.0 0.10% 60510.38 317391.30
TLT 2020-09-23 2020-09-24 $158.58 $159.22 Long 1618.0 0.40% 58472.16 319324.46
TMF 2020-09-24 2020-09-25 $40.03 $40.27 Long 6486.0 0.58% 319640.03 319640.03
TMF 2020-09-28 2020-09-30 $40.08 $39.40 Long 6429.0 -1.70% 315260.84 315260.84
TMF 2020-10-01 2020-10-02 $38.41 $39.24 Long 6481.0 2.18% 320684.51 320684.51
TMF 2020-10-20 2020-10-23 $36.49 $34.44 Long 7039.0 -5.63% 59879.21 308117.15
TLT 2020-10-23 2020-10-26 $151.51 $153.83 Long 1626.0 1.53% 49502.53 311483.29
TMF 2020-10-26 2020-10-27 $35.95 $36.73 Long 7247.0 2.19% 315714.48 315714.48
TMF 2020-11-11 2020-11-16 $33.18 $34.87 Long 7733.0 5.07% 63132.70 329076.86
UBT 2020-11-16 2020-11-17 $61.71 $62.60 Long 4304.0 1.44% 60509.32 332339.92
TMF 2020-11-17 2020-11-20 $35.59 $36.72 Long 7645.0 3.20% 65518.96 342959.06
TLT 2020-11-20 2020-11-23 $155.26 $155.55 Long 1776.0 0.18% 62371.44 340301.69
TMF 2020-11-23 2020-11-24 $36.94 $36.37 Long 7564.0 -1.53% 337504.72 337504.72
TMF 2020-11-25 2020-11-30 $35.85 $36.34 Long 7515.0 1.36% 341161.10 341161.10
TMF 2020-12-01 2020-12-02 $35.44 $34.33 Long 7605.0 -3.13% 332724.72 332724.72
TMF 2020-12-04 2020-12-07 $33.49 $33.90 Long 7852.0 1.22% 335933.81 335933.81
TMF 2020-12-15 2020-12-17 $34.78 $35.16 Long 7860.0 1.11% 62068.73 334303.04
UBT 2020-12-17 2020-12-18 $62.24 $61.39 Long 4449.0 -1.37% 69393.61 331144.75
TMF 2020-12-18 2020-12-23 $34.52 $34.10 Long 7700.0 -1.21% 59955.98 332071.76
TLT 2020-12-23 2020-12-24 $151.80 $152.07 Long 1792.0 0.18% 61859.81 334192.39
TMF 2020-12-24 2020-12-28 $34.31 $33.97 Long 7887.0 -0.98% 329811.29 329811.29
TMF 2020-12-29 2020-12-31 $33.94 $34.64 Long 7863.0 2.05% 335271.00 335271.00
TMF 2021-01-04 2021-01-05 $34.16 $34.31 Long 7840.0 0.44% 336437.52 336437.52
TMF 2021-01-12 2021-01-15 $30.37 $31.18 Long 8928.0 2.65% 71182.98 342709.90
UBT 2021-01-15 2021-01-19 $57.45 $57.07 Long 4742.0 -0.66% 67246.66 345694.65
TMF 2021-01-19 2021-01-22 $30.84 $30.99 Long 8903.0 0.48% 66437.82 343188.26
TLT 2021-01-22 2021-01-25 $147.18 $148.06 Long 1880.0 0.60% 62379.79 350041.39
TMF 2021-01-25 2021-01-26 $31.48 $31.72 Long 8970.0 0.76% 346927.21 346927.21
TMF 2021-01-27 2021-01-29 $32.30 $30.69 Long 8858.0 -4.98% 332692.96 332692.96
TMF 2021-02-01 2021-02-02 $30.95 $30.36 Long 8780.0 -1.89% 327554.53 327554.53
TMF 2021-02-17 2021-02-19 $27.47 $26.42 Long 9794.0 -3.83% 56269.19 315825.39
TLT 2021-02-19 2021-02-22 $139.79 $138.79 Long 1867.0 -0.71% 65156.63 310971.87
TMF 2021-02-22 2021-02-23 $25.84 $25.01 Long 9684.0 -3.22% 307321.63 307321.63
TMF 2021-02-24 2021-02-26 $23.90 $24.59 Long 9954.0 2.91% 314233.25 314233.25
TMF 2021-03-01 2021-03-02 $24.52 $24.43 Long 10350.0 -0.36% 313309.26 313309.26
UBT 2021-03-09 2021-03-10 $48.24 $48.57 Long 5298.0 0.68% 315057.60 315057.60
TMF 2021-03-15 2021-03-16 $22.34 $22.61 Long 11444.0 1.20% 318122.57 318122.57
TMF 2021-03-23 2021-03-24 $22.34 $22.57 Long 11765.0 1.02% 57952.36 323052.32
TLT 2021-03-24 2021-03-25 $133.16 $134.45 Long 1974.0 0.97% 54085.25 316562.67
TMF 2021-03-25 2021-03-26 $23.23 $22.23 Long 11593.0 -4.27% 311844.76 311844.76
TMF 2021-03-29 2021-03-31 $22.43 $22.20 Long 11360.0 -1.02% 309251.32 309251.32
TMF 2021-04-01 2021-04-05 $22.38 $22.36 Long 11281.0 -0.09% 309027.38 309027.38
TMF 2021-04-06 2021-04-07 $22.66 $22.80 Long 11193.0 0.61% 310582.79 310582.79
UBT 2021-04-08 2021-04-09 $47.12 $46.98 Long 5348.0 -0.30% 309834.07 309834.07
TMF 2021-04-14 2021-04-19 $23.09 $23.42 Long 11050.0 1.42% 58705.56 313982.86
UBT 2021-04-19 2021-04-20 $47.84 $47.64 Long 5325.0 -0.42% 312388.56 312388.56
TMF 2021-05-12 2021-05-17 $22.42 $22.46 Long 11136.0 0.18% 57259.86 312666.24
UBT 2021-05-17 2021-05-18 $46.62 $46.20 Long 5482.0 -0.90% 59413.80 310640.17
TMF 2021-05-18 2021-05-21 $22.27 $22.88 Long 11274.0 2.72% 60517.78 317373.12
TLT 2021-05-21 2021-05-24 $134.12 $134.44 Long 1915.0 0.24% 59449.06 318973.91
TMF 2021-05-24 2021-05-25 $23.01 $23.35 Long 11236.0 1.47% 321762.10 321762.10
TMF 2021-05-26 2021-05-28 $23.87 $23.31 Long 11163.0 -2.37% 315446.33 315446.33
TMF 2021-06-01 2021-06-02 $23.04 $23.41 Long 10963.0 1.59% 319472.59 319472.59
TMF 2021-06-04 2021-06-07 $23.41 $23.89 Long 11065.0 2.08% 324854.28 324854.28
TMF 2021-06-15 2021-06-17 $24.49 $25.05 Long 10453.0 2.31% 66673.47 335295.39
UBT 2021-06-17 2021-06-18 $50.17 $51.82 Long 5264.0 3.29% 53999.13 347523.72
TMF 2021-06-18 2021-06-23 $26.33 $25.64 Long 10840.0 -2.62% 58992.42 332272.67
TLT 2021-06-23 2021-06-24 $139.63 $139.93 Long 1955.0 0.22% 61352.62 332871.47
TMF 2021-06-24 2021-06-25 $25.84 $25.77 Long 10495.0 -0.27% 331829.17 331829.17
TMF 2021-06-28 2021-06-30 $25.45 $26.24 Long 10429.0 3.08% 340011.55 340011.55
TMF 2021-07-01 2021-07-02 $26.19 $26.36 Long 10496.0 0.64% 341783.63 341783.63
TMF 2021-07-06 2021-07-07 $27.15 $28.22 Long 10503.0 3.91% 352944.74 352944.74
UBT 2021-07-08 2021-07-09 $55.31 $53.84 Long 5266.0 -2.66% 345203.72 345203.72
TMF 2021-07-14 2021-07-19 $27.28 $30.09 Long 10062.0 10.30% 69386.46 375410.15
UBT 2021-07-19 2021-07-20 $56.83 $58.03 Long 5351.0 2.11% 66390.83 364550.42
TMF 2021-07-20 2021-07-23 $31.03 $28.26 Long 10105.0 -8.90% 60200.92 353110.42
TLT 2021-07-23 2021-07-26 $144.53 $145.56 Long 2019.0 0.71% 61744.84 348660.01
TMF 2021-07-26 2021-07-27 $28.89 $29.07 Long 10119.0 0.62% 355895.71 355895.71
TMF 2021-07-28 2021-07-30 $28.68 $28.94 Long 9916.0 0.90% 358456.18 358456.18
TMF 2021-08-02 2021-08-03 $29.22 $29.97 Long 10032.0 2.58% 366028.18 366028.18
TMF 2021-08-05 2021-08-06 $29.98 $28.54 Long 9746.0 -4.80% 351993.44 351993.44
UBT 2021-08-09 2021-08-10 $54.72 $54.30 Long 5190.0 -0.77% 349813.64 349813.64
TMF 2021-08-13 2021-08-18 $27.68 $28.71 Long 10401.0 3.73% 68647.51 363202.96
UBT 2021-08-18 2021-08-19 $55.15 $56.41 Long 5293.0 2.28% 63582.84 368141.45
TMF 2021-08-19 2021-08-24 $29.64 $29.31 Long 10246.0 -1.11% 66944.72 362915.98
TLT 2021-08-24 2021-08-25 $146.48 $145.95 Long 2027.0 -0.37% 72209.60 355804.37
TMF 2021-08-25 2021-08-26 $28.97 $28.22 Long 10030.0 -2.61% 355206.70 355206.70
TMF 2021-08-27 2021-08-31 $28.56 $29.21 Long 10197.0 2.26% 361789.27 361789.27
TMF 2021-09-01 2021-09-02 $29.06 $29.08 Long 10033.0 0.07% 361988.56 361988.56
TMF 2021-09-03 2021-09-07 $28.49 $27.91 Long 10083.0 -2.06% 356080.41 356080.41
TMF 2021-09-21 2021-09-23 $29.85 $29.62 Long 9696.0 -0.77% 61589.08 349862.51
TLT 2021-09-23 2021-09-24 $147.32 $144.79 Long 1984.0 -1.72% 79820.12 343720.46
TMF 2021-09-24 2021-09-27 $28.12 $27.09 Long 9567.0 -3.67% 338968.92 338968.92
TMF 2021-09-28 2021-09-30 $26.10 $25.99 Long 10136.0 -0.46% 337760.73 337760.73
TMF 2021-10-01 2021-10-04 $26.45 $26.37 Long 10528.0 -0.30% 336924.13 336924.13
TMF 2021-10-05 2021-10-06 $26.34 $26.15 Long 10348.0 -0.72% 334971.15 334971.15
UBT 2021-10-07 2021-10-08 $51.23 $50.47 Long 5235.0 -1.48% 330992.55 330992.55
TMF 2021-10-27 2021-10-29 $27.22 $27.24 Long 10212.0 0.07% 331195.42 331195.42
TMF 2021-11-01 2021-11-02 $26.97 $27.34 Long 9849.0 1.36% 334815.19 334815.19
UBT 2021-11-16 2021-11-17 $52.98 $52.22 Long 5020.0 -1.43% 67380.88 340400.68
TMF 2021-11-17 2021-11-22 $26.18 $27.71 Long 10068.0 5.84% 61579.31 344893.91
TLT 2021-11-22 2021-11-23 $144.73 $143.28 Long 1968.0 -1.00% 72818.70 336051.13
TMF 2021-11-23 2021-11-24 $26.86 $26.32 Long 10080.0 -2.00% 338153.79 338153.79
TMF 2021-11-26 2021-11-30 $28.43 $29.53 Long 10405.0 3.88% 349626.17 349626.17
TMF 2021-12-01 2021-12-02 $29.44 $30.90 Long 9589.0 4.97% 363667.82 363667.82
TMF 2021-12-06 2021-12-07 $31.63 $30.16 Long 9764.0 -4.65% 349313.66 349313.66
UBT 2021-12-08 2021-12-09 $56.45 $55.61 Long 4930.0 -1.49% 345172.46 345172.46
TMF 2021-12-21 2021-12-23 $28.06 $28.88 Long 9448.0 2.90% 66231.86 350818.19
TLT 2021-12-23 2021-12-27 $147.22 $146.11 Long 1947.0 -0.76% 72610.60 352364.93
TMF 2021-12-27 2021-12-28 $28.26 $28.84 Long 9840.0 2.04% 356372.59 356372.59
TMF 2021-12-29 2021-12-31 $27.36 $27.83 Long 10009.0 1.74% 361145.08 361145.08
TMF 2022-01-03 2022-01-04 $27.16 $25.45 Long 10509.0 -6.29% 343189.39 343189.39
TMF 2022-01-12 2022-01-18 $25.59 $24.03 Long 11100.0 -6.09% 66358.27 323149.97
UBT 2022-01-18 2022-01-19 $49.47 $49.22 Long 5246.0 -0.51% 65431.89 327812.34
TMF 2022-01-19 2022-01-24 $23.79 $25.69 Long 10892.0 7.97% 66317.84 341656.42
TLT 2022-01-24 2022-01-25 $142.01 $140.84 Long 1964.0 -0.82% 72848.78 337688.81
TMF 2022-01-25 2022-01-26 $25.07 $24.66 Long 10772.0 -1.66% 338437.86 338437.86
TMF 2022-01-27 2022-01-31 $24.68 $24.53 Long 11118.0 -0.60% 336781.21 336781.21
TMF 2022-02-15 2022-02-18 $21.33 $22.21 Long 12369.0 4.15% 67440.41 349163.69
TLT 2022-02-18 2022-02-22 $135.53 $135.70 Long 2068.0 0.12% 63871.16 352869.23
TMF 2022-02-22 2022-02-23 $22.32 $22.26 Long 12732.0 -0.27% 347304.27 347304.27
TMF 2022-02-24 2022-02-28 $22.91 $22.59 Long 12636.0 -1.39% 343287.55 343287.55
UBT 2022-03-09 2022-03-10 $46.88 $45.28 Long 5894.0 -3.41% 333857.15 333857.15
TMF 2022-03-22 2022-03-24 $18.10 $18.36 Long 14068.0 1.43% 54232.25 339285.21
TLT 2022-03-24 2022-03-25 $127.94 $127.79 Long 2214.0 -0.12% 62957.95 331958.52
TMF 2022-03-25 2022-03-28 $18.32 $18.24 Long 14965.0 -0.43% 335975.67 335975.67
TMF 2022-03-29 2022-03-31 $18.75 $19.38 Long 14916.0 3.34% 345318.35 345318.35
TMF 2022-04-01 2022-04-05 $18.59 $18.88 Long 14434.0 1.55% 349479.97 349479.97
UBT 2022-04-06 2022-04-07 $39.72 $39.56 Long 6655.0 -0.40% 348415.17 348415.17
TMF 2022-04-12 2022-04-18 $16.11 $14.83 Long 17576.0 -7.90% 70822.87 322884.22
UBT 2022-04-18 2022-04-19 $36.30 $35.24 Long 7031.0 -2.92% 318595.31 318595.31
TMF 2022-05-12 2022-05-17 $13.76 $12.61 Long 20406.0 -8.38% 56276.38 293745.79
UBT 2022-05-17 2022-05-18 $32.67 $32.70 Long 7309.0 0.09% 57169.05 308227.66
TMF 2022-05-18 2022-05-23 $12.62 $13.59 Long 18873.0 7.72% 53685.95 311140.08
TLT 2022-05-23 2022-05-24 $116.53 $116.73 Long 2231.0 0.17% 61347.30 320367.94
TMF 2022-05-24 2022-05-25 $13.63 $14.24 Long 18543.0 4.45% 325345.57 325345.57
TMF 2022-05-26 2022-05-31 $14.01 $13.36 Long 18510.0 -4.61% 313383.72 313383.72
TMF 2022-06-01 2022-06-02 $13.34 $13.23 Long 18996.0 -0.82% 311306.26 311306.26
TMF 2022-06-03 2022-06-06 $12.72 $12.73 Long 19055.0 0.08% 311495.70 311495.70
TMF 2022-06-14 2022-06-16 $11.19 $10.56 Long 21915.0 -5.68% 51093.97 311999.09
UBT 2022-06-16 2022-06-17 $29.17 $31.05 Long 8449.0 6.44% 35540.93 314672.83
TMF 2022-06-17 2022-06-23 $11.61 $12.20 Long 23935.0 5.04% 64444.88 327984.59
TLT 2022-06-23 2022-06-24 $112.97 $112.53 Long 2328.0 -0.39% 64229.30 320337.38
TMF 2022-06-24 2022-06-27 $12.04 $11.31 Long 21784.0 -6.04% 310570.55 310570.55
TMF 2022-06-28 2022-06-30 $11.35 $12.44 Long 22245.0 9.66% 334950.27 334950.27
TMF 2022-07-01 2022-07-06 $12.87 $13.35 Long 21802.0 3.72% 345376.83 345376.83
UBT 2022-07-07 2022-07-08 $32.86 $31.91 Long 8199.0 -2.89% 337587.78 337587.78
TMF 2022-07-13 2022-07-18 $12.11 $12.58 Long 21559.0 3.95% 63584.78 345822.86
UBT 2022-07-18 2022-07-19 $32.88 $32.65 Long 8647.0 -0.70% 68680.22 341917.22
TMF 2022-07-19 2022-07-22 $12.45 $13.55 Long 22260.0 8.80% 72315.72 370960.46
TLT 2022-07-22 2022-07-25 $117.55 $115.98 Long 2535.0 -1.34% 77782.29 371627.72
TMF 2022-07-25 2022-07-26 $13.01 $13.74 Long 22175.0 5.59% 382453.60 382453.60
TMF 2022-07-27 2022-07-29 $13.47 $13.35 Long 22547.0 -0.89% 379757.88 379757.88
TMF 2022-08-01 2022-08-02 $13.59 $14.25 Long 23040.0 4.84% 71481.77 387775.08
TLT 2022-08-02 2022-08-03 $119.61 $116.64 Long 2704.0 -2.48% 386886.76 386886.76
TMF 2022-08-05 2022-08-08 $13.10 $13.31 Long 22759.0 1.60% 391648.63 391648.63
UBT 2022-08-09 2022-08-10 $34.29 $34.29 Long 9259.0 0.00% 391648.63 391648.63
TMF 2022-08-15 2022-08-18 $12.80 $12.35 Long 25554.0 -3.50% 72922.76 377704.95
UBT 2022-08-18 2022-08-19 $32.87 $31.68 Long 9348.0 -3.62% 77195.92 367833.81
TMF 2022-08-19 2022-08-24 $11.79 $11.24 Long 24763.0 -4.65% 66050.44 354809.70
TLT 2022-08-24 2022-08-25 $110.98 $110.82 Long 2608.0 -0.15% 68694.61 365515.39
TMF 2022-08-25 2022-08-26 $11.20 $11.46 Long 25572.0 2.31% 361693.65 361693.65
TMF 2022-08-29 2022-08-31 $11.66 $11.57 Long 25569.0 -0.77% 359400.88 359400.88
TMF 2022-09-01 2022-09-02 $10.77 $10.76 Long 25166.0 -0.09% 359150.13 359150.13
TMF 2022-09-06 2022-09-07 $10.48 $10.29 Long 27035.0 -1.81% 354032.32 354032.32
TMF 2022-09-20 2022-09-23 $9.53 $9.40 Long 28955.0 -1.34% 67640.61 351306.69
TLT 2022-09-23 2022-09-26 $105.09 $105.11 Long 2690.0 0.02% 65912.63 337380.71
TMF 2022-09-26 2022-09-27 $9.40 $8.70 Long 30264.0 -7.45% 329209.43 329209.43
TMF 2022-09-28 2022-09-30 $8.76 $9.04 Long 30650.0 3.20% 337791.43 337791.43
TMF 2022-10-03 2022-10-04 $9.00 $9.06 Long 30266.0 0.67% 339607.39 339607.39

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
Cycler321x 0.90 0.78 TMF 2022-10-04 Sell@NextOpen Long -0.68% EOD
cycles  TLT  UBT  TMF