Strategy - Cycler321x


Bond Cycles

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 1034.00
NoOfWins 578.00
NoOfLosses 456.00
SharpRatio 1.21
SortinoRatio 1.74
GrossProfit $344100.27
FirstDate 2010-01-22
LastDate 2023-04-18
FirstEquity $10000.00
FinalEquity $354100.27
OpenEquity $0.00
LongEquity $344100.27
ShortEquity $0.00
PercentWins 55.90%
AveWin 2.28%
AveLoss -1.82%
AveWinLoss 1.25
Expectancy 0.47%
AveDrawUp 65.96%
AveDrawDown -12.04%
MaxDrawDown -27.49%
Kelly 20.62%
Thorpe 86.59
Rachev 0.77
APR 30.93%
CalmarRatio 2.57

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TLT 2010-01-22 2010-01-25 $64.86 $64.47 Long 125.0 -0.60% 2017.43 9966.12
TMF 2010-01-25 2010-01-26 $7.16 $7.28 Long 1108.0 1.68% 10084.83 10084.83
TMF 2010-01-27 2010-01-29 $7.19 $7.10 Long 1121.0 -1.34% 9976.98 9976.98
TMF 2010-02-01 2010-02-02 $7.23 $7.13 Long 1138.0 -1.48% 9855.06 9855.06
TMF 2010-02-17 2010-02-19 $6.79 $6.64 Long 1181.0 -2.29% 1976.90 9689.82
TLT 2010-02-19 2010-02-22 $63.07 $62.99 Long 122.0 -0.13% 1861.52 9684.63
TMF 2010-02-22 2010-02-23 $6.60 $6.65 Long 1182.0 0.82% 9725.26 9725.26
TMF 2010-02-24 2010-02-26 $6.93 $7.16 Long 1184.0 3.41% 10004.85 10004.85
TMF 2010-03-01 2010-03-02 $7.11 $7.08 Long 1131.0 -0.49% 9965.28 9965.28
UBT 2010-03-09 2010-03-10 $15.64 $15.48 Long 517.0 -1.05% 9880.27 9880.27
TMF 2010-03-15 2010-03-16 $6.95 $6.96 Long 1176.0 0.16% 9893.13 9893.13
TMF 2010-03-23 2010-03-24 $7.09 $6.80 Long 1118.0 -4.15% 1729.16 9514.26
TLT 2010-03-24 2010-03-25 $63.70 $63.19 Long 123.0 -0.79% 2009.07 9407.46
TMF 2010-03-25 2010-03-26 $6.61 $6.48 Long 1133.0 -1.99% 9352.69 9352.69
TMF 2010-03-29 2010-03-31 $6.55 $6.64 Long 1168.0 1.37% 9457.91 9457.91
TMF 2010-04-01 2010-04-05 $6.61 $6.42 Long 1153.0 -2.86% 9240.04 9240.04
TMF 2010-04-06 2010-04-07 $6.39 $6.32 Long 1164.0 -1.17% 9152.78 9152.78
UBT 2010-04-08 2010-04-09 $15.38 $15.27 Long 496.0 -0.72% 9098.00 9098.00
TMF 2010-04-14 2010-04-19 $6.82 $6.85 Long 1074.0 0.45% 1638.89 9074.28
UBT 2010-04-19 2010-04-20 $15.77 $15.74 Long 475.0 -0.23% 9113.90 9113.90
TMF 2010-05-12 2010-05-17 $7.65 $8.06 Long 938.0 5.25% 1683.63 9455.94
UBT 2010-05-17 2010-05-18 $17.54 $17.59 Long 445.0 0.28% 1740.07 9732.28
TMF 2010-05-18 2010-05-21 $8.18 $9.42 Long 950.0 15.09% 2221.05 10585.89
TLT 2010-05-21 2010-05-24 $71.14 $70.51 Long 119.0 -0.87% 2226.76 10412.30
TMF 2010-05-24 2010-05-25 $9.21 $9.45 Long 910.0 2.53% 10824.17 10824.17
TMF 2010-05-26 2010-05-28 $9.03 $8.49 Long 928.0 -6.01% 10320.55 10320.55
TMF 2010-06-01 2010-06-02 $8.84 $8.73 Long 984.0 -1.24% 10212.45 10212.45
TMF 2010-06-04 2010-06-07 $8.66 $8.83 Long 1006.0 1.95% 10382.65 10382.65
TMF 2010-06-15 2010-06-17 $8.67 $8.70 Long 988.0 0.35% 2021.05 10529.45
UBT 2010-06-17 2010-06-18 $18.53 $18.82 Long 453.0 1.58% 1821.03 10466.12
TMF 2010-06-18 2010-06-23 $8.90 $9.09 Long 980.0 2.12% 1969.51 10787.11
TLT 2010-06-23 2010-06-24 $70.66 $71.19 Long 124.0 0.75% 1840.88 10576.12
TMF 2010-06-24 2010-06-25 $9.32 $8.99 Long 961.0 -3.53% 10480.59 10480.59
TMF 2010-06-28 2010-06-30 $9.42 $9.92 Long 944.0 5.28% 10949.85 10949.85
TMF 2010-07-01 2010-07-02 $10.08 $9.91 Long 894.0 -1.73% 10793.84 10793.84
TMF 2010-07-06 2010-07-07 $9.83 $10.02 Long 882.0 1.86% 10955.55 10955.55
UBT 2010-07-08 2010-07-09 $19.66 $19.49 Long 436.0 -0.86% 10881.84 10881.84
TMF 2010-07-14 2010-07-19 $9.20 $9.74 Long 955.0 5.83% 2087.23 11329.32
UBT 2010-07-19 2010-07-20 $19.97 $20.04 Long 466.0 0.34% 2253.75 11336.49
TMF 2010-07-20 2010-07-23 $9.74 $9.76 Long 942.0 0.25% 2248.02 11355.75
TLT 2010-07-23 2010-07-26 $72.45 $71.61 Long 127.0 -1.16% 2471.56 11346.20
TMF 2010-07-26 2010-07-27 $9.42 $9.17 Long 942.0 -2.63% 11109.01 11109.01
TMF 2010-07-28 2010-07-30 $9.09 $9.56 Long 981.0 5.23% 11574.90 11574.90
TMF 2010-08-02 2010-08-03 $9.35 $9.33 Long 980.0 -0.31% 11546.76 11546.76
TMF 2010-08-05 2010-08-06 $9.36 $9.49 Long 992.0 1.46% 11682.62 11682.62
UBT 2010-08-09 2010-08-10 $19.80 $19.93 Long 477.0 0.66% 11744.98 11744.98
TMF 2010-08-13 2010-08-18 $10.00 $11.03 Long 950.0 10.39% 2589.48 12643.58
UBT 2010-08-18 2010-08-19 $21.90 $21.82 Long 463.0 -0.37% 2522.15 13124.15
TMF 2010-08-19 2010-08-24 $10.96 $11.70 Long 928.0 6.73% 2726.79 13449.99
TLT 2010-08-24 2010-08-25 $77.19 $78.45 Long 138.0 1.64% 2117.21 13127.78
TMF 2010-08-25 2010-08-26 $12.28 $11.87 Long 931.0 -3.34% 13170.96 13170.96
TMF 2010-08-27 2010-08-31 $11.91 $12.07 Long 898.0 1.32% 13311.80 13311.80
TMF 2010-09-01 2010-09-02 $11.71 $11.03 Long 893.0 -5.79% 12706.22 12706.22
TMF 2010-09-03 2010-09-07 $10.20 $10.98 Long 932.0 7.60% 13428.83 13428.83
TMF 2010-09-21 2010-09-23 $10.18 $11.04 Long 1081.0 8.42% 2919.31 14301.40
TLT 2010-09-23 2010-09-24 $76.24 $75.19 Long 150.0 -1.38% 3125.40 14077.36
TMF 2010-09-24 2010-09-27 $10.56 $10.73 Long 1049.0 1.66% 14381.58 14381.58
TMF 2010-09-28 2010-09-30 $10.99 $10.99 Long 1085.0 0.00% 14381.58 14381.58
TMF 2010-10-01 2010-10-04 $10.77 $10.88 Long 1059.0 1.09% 14505.84 14505.84
TMF 2010-10-05 2010-10-06 $10.89 $10.97 Long 1079.0 0.69% 14587.05 14587.05
UBT 2010-10-07 2010-10-08 $22.17 $22.05 Long 535.0 -0.55% 14521.90 14521.90
TMF 2010-10-27 2010-10-29 $9.35 $9.38 Long 1210.0 0.33% 14559.41 14559.41
TMF 2010-11-01 2010-11-02 $9.76 $9.66 Long 1256.0 -1.07% 14428.72 14428.72
UBT 2010-11-16 2010-11-17 $18.13 $18.47 Long 640.0 1.85% 2390.54 14555.65
TMF 2010-11-17 2010-11-22 $8.31 $8.72 Long 1474.0 4.90% 3046.58 15197.83
TLT 2010-11-22 2010-11-23 $70.92 $71.13 Long 172.0 0.31% 2874.42 15206.79
TMF 2010-11-23 2010-11-24 $8.79 $8.56 Long 1411.0 -2.62% 14956.89 14956.89
TMF 2010-11-26 2010-11-30 $8.53 $9.18 Long 1414.0 7.60% 15874.09 15874.09
TMF 2010-12-01 2010-12-02 $8.58 $8.40 Long 1400.0 -2.01% 15632.34 15632.34
TMF 2010-12-06 2010-12-07 $8.27 $8.06 Long 1492.0 -2.54% 15318.55 15318.55
UBT 2010-12-08 2010-12-09 $17.73 $17.68 Long 683.0 -0.25% 15287.75 15287.75
TMF 2010-12-21 2010-12-23 $7.63 $7.66 Long 1590.0 0.40% 3008.97 15302.92
TLT 2010-12-23 2010-12-27 $68.11 $67.80 Long 181.0 -0.45% 3063.17 15678.86
TMF 2010-12-27 2010-12-28 $7.55 $7.70 Long 1618.0 1.92% 15515.02 15515.02
TMF 2010-12-29 2010-12-31 $7.37 $7.79 Long 1632.0 5.72% 16202.34 16202.34
TMF 2011-01-03 2011-01-04 $7.68 $7.74 Long 1685.0 0.84% 16310.92 16310.92
TMF 2011-01-12 2011-01-18 $7.33 $7.22 Long 1758.0 -1.54% 3269.41 16100.64
UBT 2011-01-18 2011-01-19 $16.94 $16.98 Long 758.0 0.19% 3008.89 16362.15
TMF 2011-01-19 2011-01-24 $7.27 $7.34 Long 1807.0 1.08% 3072.02 16234.42
TLT 2011-01-24 2011-01-25 $67.38 $67.43 Long 196.0 0.08% 3127.31 16507.38
TMF 2011-01-25 2011-01-26 $7.35 $7.42 Long 1790.0 0.91% 16408.51 16408.51
TMF 2011-01-27 2011-01-31 $7.15 $7.28 Long 1791.0 1.84% 16643.45 16643.45
TMF 2011-02-15 2011-02-18 $6.84 $6.81 Long 1986.0 -0.37% 3166.41 16603.69
TLT 2011-02-18 2011-02-22 $65.82 $66.18 Long 204.0 0.55% 3017.62 17084.49
TMF 2011-02-22 2011-02-23 $6.92 $7.19 Long 1973.0 3.96% 17207.09 17207.09
TMF 2011-02-24 2011-02-28 $7.33 $7.48 Long 1937.0 2.01% 17492.39 17492.39
UBT 2011-03-09 2011-03-10 $16.61 $16.91 Long 849.0 1.79% 17744.69 17744.69
TMF 2011-03-22 2011-03-24 $7.65 $7.64 Long 1859.0 -0.12% 3480.55 17672.28
TLT 2011-03-24 2011-03-25 $68.50 $68.57 Long 208.0 0.11% 3402.89 17419.47
TMF 2011-03-25 2011-03-28 $7.65 $7.47 Long 1874.0 -2.44% 17393.60 17393.60
TMF 2011-03-29 2011-03-31 $7.43 $7.60 Long 1887.0 2.26% 17710.61 17710.61
TMF 2011-04-01 2011-04-05 $7.41 $7.57 Long 1887.0 2.18% 18014.60 18014.60
UBT 2011-04-06 2011-04-07 $17.30 $16.92 Long 833.0 -2.20% 17698.33 17698.33
TMF 2011-04-12 2011-04-15 $7.18 $7.58 Long 2050.0 5.51% 3647.41 18608.01
UBT 2011-04-15 2011-04-18 $17.55 $18.27 Long 847.0 4.15% 4180.63 19537.99
TMF 2011-04-18 2011-04-19 $7.51 $7.72 Long 1989.0 2.71% 19531.76 19531.76
TMF 2011-05-12 2011-05-17 $8.34 $8.63 Long 1934.0 3.45% 3657.14 20267.38
UBT 2011-05-17 2011-05-18 $19.17 $19.27 Long 857.0 0.53% 3643.06 19672.16
TMF 2011-05-18 2011-05-23 $8.69 $8.52 Long 1903.0 -1.88% 3896.44 19873.19
TLT 2011-05-23 2011-05-24 $71.29 $71.22 Long 224.0 -0.09% 3786.33 20084.47
TMF 2011-05-24 2011-05-25 $8.51 $8.64 Long 1888.0 1.60% 20106.19 20106.19
TMF 2011-05-26 2011-05-31 $8.60 $8.65 Long 1884.0 0.62% 20205.92 20205.92
TMF 2011-06-01 2011-06-02 $8.94 $8.81 Long 1891.0 -1.44% 19962.21 19962.21
TMF 2011-06-06 2011-06-07 $8.53 $8.48 Long 1831.0 -0.59% 19869.51 19869.51
TMF 2011-06-14 2011-06-17 $8.60 $8.89 Long 1815.0 3.37% 3790.68 20424.72
UBT 2011-06-17 2011-06-20 $19.60 $19.75 Long 847.0 0.75% 3744.96 20324.01
TMF 2011-06-20 2011-06-23 $9.01 $8.99 Long 1861.0 -0.28% 4122.43 20499.09
TLT 2011-06-23 2011-06-24 $72.67 $72.76 Long 225.0 0.12% 3839.98 20311.27
TMF 2011-06-24 2011-06-27 $9.02 $8.88 Long 1847.0 -1.53% 20239.01 20239.01
TMF 2011-06-28 2011-06-30 $8.50 $8.17 Long 1846.0 -3.95% 19618.75 19618.75
TMF 2011-07-01 2011-07-06 $8.23 $8.24 Long 1945.0 0.17% 19645.61 19645.61
UBT 2011-07-07 2011-07-08 $18.51 $18.92 Long 853.0 2.22% 19996.08 19996.08
TMF 2011-07-13 2011-07-18 $8.90 $8.72 Long 1785.0 -1.99% 3435.79 19395.05
UBT 2011-07-18 2011-07-19 $19.43 $19.13 Long 836.0 -1.55% 4104.24 20360.12
TMF 2011-07-19 2011-07-22 $8.51 $8.59 Long 1801.0 0.97% 3789.82 19636.14
TLT 2011-07-22 2011-07-25 $71.76 $71.22 Long 220.0 -0.75% 3930.77 19492.04
TMF 2011-07-25 2011-07-26 $8.39 $8.48 Long 1851.0 1.07% 19624.10 19624.10
TMF 2011-07-27 2011-07-29 $8.50 $8.91 Long 1874.0 4.87% 20400.40 20400.40
TMF 2011-08-01 2011-08-02 $9.13 $9.65 Long 1853.0 5.67% 4040.78 21764.87
TLT 2011-08-02 2011-08-03 $74.65 $76.42 Long 232.0 2.37% 21770.11 21770.11
TMF 2011-08-05 2011-08-08 $10.85 $10.75 Long 1668.0 -0.89% 21608.88 21608.88
UBT 2011-08-09 2011-08-10 $23.25 $24.43 Long 779.0 5.06% 22525.86 22525.86
TMF 2011-08-15 2011-08-18 $11.12 $12.80 Long 1662.0 15.06% 4415.71 25409.78
UBT 2011-08-18 2011-08-19 $25.42 $25.76 Long 822.0 1.34% 4703.82 25897.30
TMF 2011-08-19 2011-08-24 $12.99 $12.51 Long 1608.0 -3.69% 4756.81 24267.84
TLT 2011-08-24 2011-08-25 $82.23 $80.27 Long 244.0 -2.38% 6113.89 24704.66
TMF 2011-08-25 2011-08-26 $11.60 $12.27 Long 1571.0 5.73% 25387.98 25387.98
TMF 2011-08-29 2011-08-31 $11.59 $12.29 Long 1676.0 6.08% 26568.26 26568.26
TMF 2011-09-01 2011-09-02 $11.94 $13.24 Long 1751.0 10.89% 28845.05 28845.05
TMF 2011-09-06 2011-09-07 $14.34 $13.53 Long 1764.0 -5.63% 27420.12 27420.12
TMF 2011-09-20 2011-09-23 $14.25 $17.66 Long 1565.0 23.93% 5907.54 32258.38
TLT 2011-09-23 2011-09-26 $92.91 $90.64 Long 289.0 -2.44% 7879.08 31388.76
TMF 2011-09-26 2011-09-27 $16.38 $15.01 Long 1479.0 -8.35% 30081.72 30081.72
TMF 2011-09-28 2011-09-30 $15.06 $16.28 Long 1623.0 8.07% 32053.88 32053.88
TMF 2011-10-03 2011-10-04 $17.18 $18.20 Long 1595.0 5.98% 33691.01 33691.01
TMF 2011-10-05 2011-10-06 $17.03 $16.61 Long 1499.0 -2.46% 33063.15 33063.15
UBT 2011-10-07 2011-10-10 $29.07 $28.61 Long 874.0 -1.58% 32661.42 32661.42
TMF 2011-10-25 2011-10-26 $13.67 $14.41 Long 1901.0 5.39% 34061.39 34061.39
TMF 2011-10-27 2011-10-31 $13.33 $13.68 Long 1915.0 2.61% 34726.87 34726.87
TMF 2011-11-15 2011-11-16 $15.15 $15.24 Long 1920.0 0.62% 6863.22 35106.03
UBT 2011-11-16 2011-11-17 $29.15 $29.21 Long 962.0 0.21% 6437.97 35911.69
TMF 2011-11-17 2011-11-22 $15.30 $16.17 Long 1865.0 5.72% 7209.55 36852.39
TLT 2011-11-22 2011-11-23 $91.27 $91.88 Long 322.0 0.67% 6343.53 37811.03
TMF 2011-11-23 2011-11-25 $16.51 $16.78 Long 1845.0 1.65% 37297.26 37297.26
TMF 2011-11-28 2011-11-30 $15.45 $15.35 Long 1800.0 -0.67% 37110.85 37110.85
TMF 2011-12-01 2011-12-02 $14.66 $14.79 Long 1958.0 0.83% 37349.67 37349.67
TMF 2011-12-05 2011-12-06 $14.91 $15.24 Long 2046.0 2.22% 38027.72 38027.72
UBT 2011-12-07 2011-12-08 $28.93 $29.07 Long 1056.0 0.47% 38170.20 38170.20
TMF 2011-12-20 2011-12-22 $17.10 $15.96 Long 1818.0 -6.63% 7554.23 36013.98
TLT 2011-12-22 2011-12-23 $91.23 $90.14 Long 313.0 -1.20% 7633.33 35495.42
TMF 2011-12-23 2011-12-27 $15.40 $15.30 Long 1827.0 -0.62% 35592.84 35592.84
TMF 2011-12-28 2011-12-30 $15.62 $16.55 Long 1883.0 5.98% 37352.13 37352.13
TMF 2012-01-03 2012-01-04 $15.86 $15.79 Long 1828.0 -0.45% 37220.75 37220.75
TMF 2012-01-12 2012-01-18 $16.04 $16.68 Long 1922.0 3.98% 7119.36 37683.12
UBT 2012-01-18 2012-01-19 $31.08 $29.99 Long 1008.0 -3.51% 8462.93 36625.33
TMF 2012-01-19 2012-01-24 $15.78 $14.73 Long 1830.0 -6.65% 6851.46 35361.02
TLT 2012-01-24 2012-01-25 $89.01 $88.52 Long 321.0 -0.56% 7083.91 35355.68
TMF 2012-01-25 2012-01-26 $14.50 $14.74 Long 1944.0 1.65% 35729.75 35729.75
TMF 2012-01-27 2012-01-31 $15.15 $15.71 Long 1964.0 3.69% 36827.09 36827.09
TMF 2012-02-14 2012-02-15 $15.04 $15.12 Long 2026.0 0.49% 6606.33 36682.39
UBT 2012-02-15 2012-02-16 $29.43 $28.99 Long 1032.0 -1.48% 7115.79 36075.63
TMF 2012-02-16 2012-02-22 $14.97 $14.44 Long 1965.0 -3.53% 7135.34 35695.91
TLT 2012-02-22 2012-02-23 $88.60 $88.79 Long 320.0 0.22% 6466.34 35999.33
TMF 2012-02-23 2012-02-24 $14.53 $14.93 Long 2002.0 2.81% 36366.00 36366.00
TMF 2012-02-27 2012-02-28 $15.42 $15.57 Long 1972.0 0.92% 36644.88 36644.88
TMF 2012-03-06 2012-03-07 $15.11 $15.11 Long 1988.0 0.00% 36644.88 36644.88
UBT 2012-03-08 2012-03-09 $28.54 $28.23 Long 1017.0 -1.08% 36330.91 36330.91
TMF 2012-03-20 2012-03-23 $12.49 $13.26 Long 2296.0 6.20% 7538.92 38249.11
TLT 2012-03-23 2012-03-26 $86.35 $86.46 Long 354.0 0.12% 7046.81 37961.81
TMF 2012-03-26 2012-03-27 $13.32 $13.30 Long 2335.0 -0.17% 38091.85 38091.85
TMF 2012-03-28 2012-03-30 $13.33 $13.80 Long 2320.0 3.52% 39179.25 39179.25
TMF 2012-04-02 2012-04-04 $13.46 $13.01 Long 2300.0 -3.35% 38143.91 38143.91
UBT 2012-04-05 2012-04-09 $27.00 $28.32 Long 1164.0 4.87% 39675.73 39675.73
TMF 2012-04-12 2012-04-17 $14.37 $14.67 Long 2234.0 2.12% 40354.79 40354.79
UBT 2012-05-08 2012-05-09 $30.03 $30.44 Long 1095.0 1.36% 40800.88 40800.88
TMF 2012-05-14 2012-05-17 $16.46 $16.94 Long 2078.0 2.96% 7427.60 43057.87
UBT 2012-05-17 2012-05-18 $31.72 $32.35 Long 1084.0 1.99% 6645.59 43348.11
TMF 2012-05-18 2012-05-23 $17.42 $17.55 Long 2058.0 0.72% 8597.00 42717.32
TLT 2012-05-23 2012-05-24 $95.15 $94.90 Long 359.0 -0.26% 8376.35 42425.17
TMF 2012-05-24 2012-05-25 $17.40 $17.47 Long 1971.0 0.41% 42809.33 42809.33
TMF 2012-05-29 2012-05-31 $17.44 $19.02 Long 1984.0 9.06% 45944.35 45944.35
TMF 2012-06-01 2012-06-04 $19.96 $20.13 Long 1956.0 0.87% 46284.74 46284.74
TMF 2012-06-13 2012-06-18 $18.09 $19.08 Long 2066.0 5.45% 9490.79 48353.11
UBT 2012-06-18 2012-06-19 $34.39 $33.93 Long 1129.0 -1.36% 9428.21 47014.13
TMF 2012-06-19 2012-06-22 $18.70 $18.52 Long 2052.0 -0.97% 8464.18 47151.29
TLT 2012-06-22 2012-06-25 $97.16 $97.51 Long 401.0 0.37% 9012.20 47977.42
TMF 2012-06-25 2012-06-26 $18.70 $18.57 Long 2062.0 -0.68% 47302.80 47302.80
TMF 2012-06-27 2012-06-29 $18.79 $18.10 Long 2063.0 -3.66% 45885.89 45885.89
TMF 2012-07-02 2012-07-03 $18.36 $18.60 Long 2053.0 1.34% 46390.84 46390.84
TMF 2012-07-05 2012-07-06 $18.34 $18.91 Long 2020.0 3.13% 47548.55 47548.55
UBT 2012-07-09 2012-07-10 $34.64 $34.93 Long 1123.0 0.83% 47872.39 47872.39
TMF 2012-07-13 2012-07-18 $20.08 $20.09 Long 1938.0 0.06% 9544.06 47721.63
UBT 2012-07-18 2012-07-19 $35.58 $35.21 Long 1078.0 -1.03% 9617.16 47579.90
TMF 2012-07-19 2012-07-24 $19.70 $20.59 Long 1923.0 4.53% 9399.90 49666.49
TLT 2012-07-24 2012-07-25 $100.80 $101.79 Long 395.0 0.98% 8243.87 50125.05
TMF 2012-07-25 2012-07-26 $21.18 $21.14 Long 1953.0 -0.18% 49535.94 49535.94
TMF 2012-07-27 2012-07-31 $20.34 $20.30 Long 1897.0 -0.18% 49465.47 49465.47
TMF 2012-08-01 2012-08-02 $19.83 $20.33 Long 1973.0 2.56% 9993.55 50441.15
TLT 2012-08-02 2012-08-03 $100.43 $99.07 Long 403.0 -1.35% 49919.59 49919.59
TMF 2012-08-07 2012-08-08 $18.63 $18.72 Long 2085.0 0.49% 50108.27 50108.27
UBT 2012-08-09 2012-08-10 $33.28 $34.06 Long 1191.0 2.37% 51045.95 51045.95
TMF 2012-08-15 2012-08-20 $17.33 $16.69 Long 2331.0 -3.67% 9303.77 49756.71
UBT 2012-08-20 2012-08-21 $31.55 $31.52 Long 1276.0 -0.12% 9260.78 50379.84
TMF 2012-08-21 2012-08-24 $16.68 $18.35 Long 2414.0 10.05% 10486.10 53334.79
TLT 2012-08-24 2012-08-27 $97.24 $97.13 Long 443.0 -0.10% 10508.41 53746.15
TMF 2012-08-27 2012-08-28 $18.27 $18.47 Long 2354.0 1.07% 53975.56 53975.56
TMF 2012-08-29 2012-08-31 $18.40 $18.45 Long 2367.0 0.32% 54112.86 54112.86
TMF 2012-09-04 2012-09-05 $19.08 $19.03 Long 2375.0 -0.27% 53991.63 53991.63
TMF 2012-09-18 2012-09-21 $16.32 $16.34 Long 2802.0 0.09% 10142.88 54321.40
TLT 2012-09-21 2012-09-24 $93.78 $94.94 Long 468.0 1.24% 8973.09 54925.75
TMF 2012-09-24 2012-09-25 $16.93 $17.18 Long 2693.0 1.44% 55231.94 55231.94
TMF 2012-09-26 2012-09-28 $17.92 $18.01 Long 2604.0 0.53% 55479.67 55479.67
TMF 2012-10-01 2012-10-02 $17.78 $17.72 Long 2495.0 -0.33% 55334.94 55334.94
TMF 2012-10-03 2012-10-04 $17.77 $17.53 Long 2529.0 -1.36% 54724.65 54724.65
UBT 2012-10-05 2012-10-08 $31.62 $31.90 Long 1355.0 0.91% 55115.34 55115.34
TMF 2012-10-23 2012-10-24 $16.92 $16.83 Long 2680.0 -0.55% 54866.60 54866.60
TMF 2012-10-25 2012-10-31 $16.28 $17.13 Long 2641.0 5.20% 57103.32 57103.32
TMF 2012-11-13 2012-11-16 $18.99 $18.76 Long 2500.0 -1.23% 10398.52 56600.06
UBT 2012-11-16 2012-11-19 $34.29 $33.88 Long 1345.0 -1.20% 11038.48 56218.53
TMF 2012-11-19 2012-11-23 $18.38 $17.88 Long 2444.0 -2.73% 10432.79 54706.35
TLT 2012-11-23 2012-11-26 $96.95 $97.62 Long 457.0 0.69% 9828.61 54579.23
TMF 2012-11-26 2012-11-27 $18.25 $18.14 Long 2478.0 -0.61% 54768.98 54768.98
TMF 2012-11-28 2012-11-30 $18.59 $18.38 Long 2446.0 -1.15% 54246.88 54246.88
TMF 2012-12-03 2012-12-05 $17.71 $18.44 Long 2390.0 4.09% 55977.11 55977.11
UBT 2012-12-06 2012-12-07 $34.20 $33.52 Long 1338.0 -1.98% 55070.68 55070.68
TMF 2012-12-18 2012-12-21 $16.73 $17.07 Long 2536.0 2.05% 11495.87 55920.67
TLT 2012-12-21 2012-12-24 $95.58 $95.34 Long 465.0 -0.25% 10832.90 55786.68
TMF 2012-12-24 2012-12-26 $16.96 $17.00 Long 2653.0 0.25% 55940.74 55940.74
TMF 2012-12-27 2012-12-31 $17.02 $17.40 Long 2665.0 2.23% 56951.22 56951.22
UBT 2013-01-08 2013-01-09 $30.65 $30.65 Long 1520.0 -0.02% 56943.57 56943.57
TMF 2013-01-14 2013-01-17 $16.20 $15.88 Long 2961.0 -1.96% 10321.63 55935.89
UBT 2013-01-17 2013-01-18 $30.74 $30.99 Long 1486.0 0.81% 10708.38 56788.43
TMF 2013-01-18 2013-01-24 $16.01 $16.13 Long 2852.0 0.75% 10806.81 56638.96
TLT 2013-01-24 2013-01-25 $93.88 $92.75 Long 489.0 -1.21% 11962.34 55711.18
TMF 2013-01-25 2013-01-28 $15.55 $14.99 Long 2843.0 -3.59% 54575.36 54575.36
TMF 2013-02-12 2013-02-14 $14.89 $14.76 Long 2934.0 -0.84% 10373.47 54596.30
UBT 2013-02-14 2013-02-15 $29.30 $29.51 Long 1496.0 0.73% 9866.09 54235.64
TMF 2013-02-15 2013-02-21 $14.91 $14.95 Long 2995.0 0.26% 10508.10 54664.97
TLT 2013-02-21 2013-02-22 $91.76 $91.83 Long 481.0 0.07% 10239.58 54779.46
TMF 2013-02-22 2013-02-25 $15.01 $14.78 Long 2961.0 -1.52% 54002.28 54002.28
UBT 2013-03-06 2013-03-07 $29.85 $29.47 Long 1446.0 -1.29% 53446.29 53446.29
TMF 2013-03-19 2013-03-21 $14.97 $14.99 Long 2889.0 0.11% 10747.06 53632.31
TLT 2013-03-21 2013-03-22 $91.93 $92.27 Long 465.0 0.38% 9850.97 53842.89
TMF 2013-03-22 2013-03-25 $15.12 $14.93 Long 2898.0 -1.23% 53115.30 53115.30
TMF 2013-03-26 2013-03-28 $14.99 $15.47 Long 2881.0 3.19% 54494.96 54494.96
TMF 2013-04-01 2013-04-02 $15.39 $15.57 Long 2852.0 1.15% 54998.84 54998.84
TMF 2013-04-04 2013-04-05 $16.16 $17.49 Long 2843.0 8.26% 58792.43 58792.43
UBT 2013-04-08 2013-04-09 $32.82 $32.51 Long 1462.0 -0.94% 58343.18 58343.18
TMF 2013-04-12 2013-04-16 $16.83 $17.07 Long 2888.0 1.44% 59041.40 59041.40
UBT 2013-05-08 2013-05-09 $31.60 $31.80 Long 1508.0 0.62% 59335.52 59335.52
TMF 2013-05-14 2013-05-17 $15.63 $15.46 Long 3115.0 -1.04% 10648.68 58038.61
UBT 2013-05-17 2013-05-20 $30.42 $30.21 Long 1584.0 -0.68% 11930.69 57738.97
TMF 2013-05-20 2013-05-23 $15.32 $15.12 Long 3040.0 -1.34% 12346.60 57682.08
TLT 2013-05-23 2013-05-24 $92.55 $92.41 Long 492.0 -0.15% 11251.83 57551.24
TMF 2013-05-24 2013-05-28 $15.06 $14.70 Long 3091.0 -2.44% 56678.91 56678.91
TMF 2013-05-29 2013-05-31 $14.13 $14.26 Long 3123.0 0.94% 57092.73 57092.73
TMF 2013-06-03 2013-06-04 $13.92 $14.01 Long 3243.0 0.62% 57371.67 57371.67
TMF 2013-06-12 2013-06-17 $13.60 $13.95 Long 3487.0 2.60% 11432.23 57950.43
UBT 2013-06-17 2013-06-18 $28.43 $27.82 Long 1659.0 -2.17% 12098.59 58071.82
TMF 2013-06-18 2013-06-21 $13.52 $12.55 Long 3364.0 -7.17% 10443.37 53621.37
TLT 2013-06-21 2013-06-24 $87.23 $85.39 Long 503.0 -2.11% 12613.16 54425.94
TMF 2013-06-24 2013-06-25 $11.79 $12.12 Long 3460.0 2.85% 54554.89 54554.89
TMF 2013-06-26 2013-06-28 $12.14 $12.17 Long 3645.0 0.25% 54665.27 54665.27
TMF 2013-07-01 2013-07-02 $12.46 $12.74 Long 3638.0 2.22% 55673.69 55673.69
TMF 2013-07-05 2013-07-08 $11.61 $11.53 Long 3558.0 -0.68% 55391.91 55391.91
UBT 2013-07-09 2013-07-10 $25.31 $25.23 Long 1779.0 -0.34% 55236.95 55236.95
TMF 2013-07-15 2013-07-18 $11.75 $12.03 Long 3747.0 2.36% 10956.26 55312.89
UBT 2013-07-18 2013-07-19 $25.90 $25.70 Long 1750.0 -0.76% 11517.36 56971.56
TMF 2013-07-19 2013-07-24 $11.93 $11.70 Long 3724.0 -1.91% 9796.64 55025.84
TLT 2013-07-24 2013-07-25 $85.44 $84.90 Long 530.0 -0.63% 11112.77 55468.96
TMF 2013-07-25 2013-07-26 $11.47 $11.82 Long 3810.0 3.13% 56161.19 56161.19
TMF 2013-07-29 2013-07-31 $11.69 $11.16 Long 3847.0 -4.56% 54109.13 54109.13
TMF 2013-08-01 2013-08-02 $11.36 $11.21 Long 3927.0 -1.35% 53505.41 53505.41
TMF 2013-08-06 2013-08-07 $11.08 $11.29 Long 3847.0 1.91% 54320.85 54320.85
UBT 2013-08-08 2013-08-09 $25.26 $25.09 Long 1764.0 -0.66% 54026.50 54026.50
TMF 2013-08-14 2013-08-19 $10.87 $10.25 Long 3977.0 -5.70% 10067.22 51114.59
UBT 2013-08-19 2013-08-20 $23.32 $23.38 Long 1779.0 0.24% 10303.39 52026.93
TMF 2013-08-20 2013-08-23 $10.24 $10.27 Long 4037.0 0.25% 9550.10 52288.18
TLT 2013-08-23 2013-08-26 $81.97 $83.20 Long 515.0 1.50% 8211.41 52754.17
TMF 2013-08-26 2013-08-27 $10.72 $10.95 Long 4123.0 2.20% 53368.82 53368.82
TMF 2013-08-28 2013-08-30 $11.00 $11.15 Long 3946.0 1.40% 53975.47 53975.47
TMF 2013-09-03 2013-09-04 $10.78 $10.77 Long 3920.0 -0.13% 53920.68 53920.68
UBT 2013-09-17 2013-09-18 $23.54 $23.72 Long 1811.0 0.78% 9908.26 55919.63
TMF 2013-09-18 2013-09-23 $10.49 $10.94 Long 4227.0 4.29% 10743.30 56363.53
TLT 2013-09-23 2013-09-24 $83.94 $84.57 Long 541.0 0.74% 9766.14 57612.52
TMF 2013-09-24 2013-09-25 $11.20 $11.39 Long 4172.0 1.69% 57281.54 57281.54
TMF 2013-09-26 2013-09-30 $11.37 $11.42 Long 4073.0 0.49% 57509.63 57509.63
TMF 2013-10-01 2013-10-02 $11.25 $11.28 Long 4078.0 0.29% 11375.30 57655.95
TLT 2013-10-02 2013-10-03 $84.74 $84.60 Long 546.0 -0.17% 57564.23 57564.23
TMF 2013-10-07 2013-10-08 $11.36 $11.28 Long 4169.0 -0.66% 57252.94 57252.94
TMF 2013-10-22 2013-10-24 $11.76 $12.12 Long 4007.0 3.07% 11350.93 58388.25
TLT 2013-10-24 2013-10-25 $86.88 $86.50 Long 545.0 -0.44% 11909.50 58756.78
TMF 2013-10-25 2013-10-28 $11.94 $11.91 Long 3900.0 -0.31% 58347.28 58347.28
TMF 2013-11-12 2013-11-15 $10.44 $10.90 Long 4492.0 4.45% 11596.44 60589.73
UBT 2013-11-15 2013-11-18 $24.30 $24.50 Long 2010.0 0.85% 11664.80 61603.91
TMF 2013-11-18 2013-11-21 $10.93 $10.23 Long 4501.0 -6.41% 11568.47 57895.00
TLT 2013-11-21 2013-11-22 $82.23 $83.01 Long 561.0 0.96% 9866.62 58576.63
TMF 2013-11-22 2013-11-25 $10.53 $10.61 Long 4585.0 0.73% 58491.04 58491.04
TMF 2013-11-26 2013-11-29 $10.82 $10.68 Long 4467.0 -1.29% 57865.65 57865.65
TMF 2013-12-02 2013-12-03 $10.72 $10.65 Long 4387.0 -0.63% 57568.80 57568.80
TMF 2013-12-04 2013-12-05 $10.37 $10.29 Long 4376.0 -0.77% 57221.63 57221.63
UBT 2013-12-06 2013-12-09 $23.58 $23.78 Long 1975.0 0.86% 57620.01 57620.01
UBT 2013-12-17 2013-12-18 $23.54 $23.56 Long 1968.0 0.08% 10373.46 57666.75
TMF 2013-12-18 2013-12-23 $10.35 $10.76 Long 4567.0 3.90% 11030.87 59317.99
TLT 2013-12-23 2013-12-24 $83.71 $83.05 Long 579.0 -0.79% 12245.04 58596.65
TMF 2013-12-24 2013-12-26 $10.50 $10.33 Long 4466.0 -1.53% 58398.65 58398.65
TMF 2013-12-27 2013-12-31 $10.25 $10.31 Long 4577.0 0.55% 58654.97 58654.97
UBT 2014-01-08 2014-01-09 $23.57 $23.88 Long 1996.0 1.28% 59258.89 59258.89
TMF 2014-01-14 2014-01-17 $11.02 $11.09 Long 4370.0 0.64% 11471.23 60144.57
UBT 2014-01-17 2014-01-21 $24.71 $25.03 Long 1946.0 1.28% 10691.13 60272.50
TMF 2014-01-21 2014-01-24 $11.27 $11.83 Long 4393.0 4.99% 11776.78 62788.24
TLT 2014-01-24 2014-01-27 $86.52 $86.54 Long 588.0 0.03% 11787.08 61902.48
TMF 2014-01-27 2014-01-28 $11.83 $11.73 Long 4299.0 -0.87% 62223.47 62223.47
TMF 2014-02-11 2014-02-14 $11.70 $11.69 Long 4314.0 -0.16% 11799.89 61972.14
UBT 2014-02-14 2014-02-18 $25.67 $25.74 Long 1961.0 0.27% 12028.63 62458.18
TMF 2014-02-18 2014-02-21 $11.70 $11.47 Long 4295.0 -1.97% 11645.19 61622.98
TLT 2014-02-21 2014-02-24 $85.73 $86.34 Long 579.0 0.71% 10639.77 61169.91
TMF 2014-02-24 2014-02-25 $11.72 $11.77 Long 4352.0 0.48% 61880.75 61880.75
TMF 2014-03-05 2014-03-06 $11.99 $11.81 Long 4061.0 -1.52% 61141.64 61141.64
UBT 2014-03-07 2014-03-10 $25.27 $25.39 Long 1914.0 0.49% 61378.55 61378.55
UBT 2014-03-18 2014-03-19 $26.24 $26.23 Long 1874.0 -0.02% 10992.21 60490.04
TMF 2014-03-19 2014-03-24 $12.16 $12.21 Long 4144.0 0.40% 11264.65 62015.34
TLT 2014-03-24 2014-03-25 $87.65 $87.94 Long 574.0 0.33% 11024.11 62038.29
TMF 2014-03-25 2014-03-26 $12.32 $12.36 Long 4115.0 0.27% 61875.06 61875.06
TMF 2014-03-27 2014-03-31 $12.73 $12.45 Long 4055.0 -2.18% 60749.11 60749.11
TMF 2014-04-01 2014-04-02 $12.36 $12.05 Long 3952.0 -2.51% 59522.66 59522.66
TMF 2014-04-03 2014-04-04 $12.09 $12.22 Long 4001.0 1.10% 60054.80 60054.80
UBT 2014-04-07 2014-04-08 $26.82 $27.01 Long 1834.0 0.72% 60407.94 60407.94
TMF 2014-04-11 2014-04-15 $13.15 $13.17 Long 3891.0 0.14% 60480.57 60480.57
UBT 2014-05-07 2014-05-08 $28.71 $28.69 Long 1708.0 -0.08% 60442.67 60442.67
TMF 2014-05-13 2014-05-16 $13.53 $14.32 Long 3663.0 5.88% 11928.14 63317.20
UBT 2014-05-16 2014-05-19 $29.46 $29.64 Long 1746.0 0.62% 12003.15 62065.20
TMF 2014-05-19 2014-05-22 $14.43 $13.80 Long 3580.0 -4.40% 11620.46 61334.32
TLT 2014-05-22 2014-05-23 $91.52 $91.73 Long 544.0 0.23% 11397.26 61638.18
TMF 2014-05-23 2014-05-27 $13.92 $14.02 Long 3600.0 0.72% 61881.78 61881.78
TMF 2014-05-28 2014-05-30 $14.51 $14.43 Long 3574.0 -0.58% 61581.56 61581.56
TMF 2014-06-02 2014-06-03 $14.20 $13.97 Long 3457.0 -1.58% 60807.19 60807.19
TMF 2014-06-12 2014-06-17 $13.54 $13.81 Long 3645.0 1.98% 11516.85 61265.06
UBT 2014-06-17 2014-06-18 $28.79 $28.59 Long 1746.0 -0.68% 12186.53 62262.69
TMF 2014-06-18 2014-06-23 $13.71 $13.81 Long 3593.0 0.71% 11592.49 61511.02
TLT 2014-06-23 2014-06-24 $91.61 $91.66 Long 548.0 0.06% 11943.44 62455.96
TMF 2014-06-24 2014-06-25 $13.83 $14.17 Long 3608.0 2.51% 63078.95 63078.95
TMF 2014-06-26 2014-06-30 $14.22 $14.35 Long 3605.0 0.94% 63558.42 63558.42
TMF 2014-07-01 2014-07-02 $14.05 $13.73 Long 3587.0 -2.29% 62403.39 62403.39
TMF 2014-07-07 2014-07-08 $13.58 $13.96 Long 3804.0 2.78% 63841.32 63841.32
UBT 2014-07-09 2014-07-10 $29.18 $29.67 Long 1783.0 1.69% 64718.57 64718.57
TMF 2014-07-15 2014-07-18 $14.14 $14.95 Long 3656.0 5.69% 12272.63 67227.82
UBT 2014-07-18 2014-07-21 $30.37 $30.42 Long 1824.0 0.17% 13138.74 67847.45
TMF 2014-07-21 2014-07-24 $14.99 $14.80 Long 3643.0 -1.26% 12541.64 66970.19
TLT 2014-07-24 2014-07-25 $93.84 $94.52 Long 581.0 0.72% 12175.26 67926.04
TMF 2014-07-25 2014-07-28 $15.09 $15.20 Long 3664.0 0.73% 67857.64 67857.64
TMF 2014-07-29 2014-07-31 $15.30 $14.40 Long 3616.0 -5.90% 64592.36 64592.36
TMF 2014-08-01 2014-08-04 $14.52 $14.89 Long 3632.0 2.54% 65931.37 65931.37
TMF 2014-08-05 2014-08-06 $14.70 $15.23 Long 3586.0 3.62% 67839.15 67839.15
UBT 2014-08-07 2014-08-08 $30.39 $31.07 Long 1793.0 2.23% 69052.60 69052.60
TMF 2014-08-13 2014-08-18 $15.02 $15.93 Long 3673.0 6.06% 12634.13 71537.87
UBT 2014-08-18 2014-08-19 $31.74 $31.71 Long 1883.0 -0.09% 14651.32 71036.56
TMF 2014-08-19 2014-08-22 $15.87 $15.71 Long 3636.0 -0.99% 13458.82 72049.43
TLT 2014-08-22 2014-08-25 $95.91 $96.50 Long 608.0 0.61% 12619.32 72484.66
TMF 2014-08-25 2014-08-26 $16.02 $16.23 Long 3714.0 1.30% 72900.64 72900.64
TMF 2014-08-27 2014-08-29 $16.11 $16.63 Long 3638.0 3.27% 74819.10 74819.10
TMF 2014-09-02 2014-09-03 $16.03 $15.65 Long 3643.0 -2.37% 73433.53 73433.53
TMF 2014-09-16 2014-09-17 $14.57 $14.51 Long 4063.0 -0.40% 14370.35 72345.01
UBT 2014-09-17 2014-09-18 $29.86 $29.64 Long 1970.0 -0.74% 14702.74 72724.02
TMF 2014-09-18 2014-09-23 $14.38 $15.04 Long 4038.0 4.59% 14486.50 75714.55
TLT 2014-09-23 2014-09-24 $94.63 $94.94 Long 644.0 0.33% 13684.23 74897.00
TMF 2014-09-24 2014-09-25 $15.19 $15.21 Long 4078.0 0.12% 75705.82 75705.82
TMF 2014-09-26 2014-09-30 $15.47 $15.72 Long 4031.0 1.64% 76731.05 76731.05
TMF 2014-10-01 2014-10-02 $15.93 $16.29 Long 3952.0 2.23% 13835.87 77788.93
TLT 2014-10-02 2014-10-03 $97.27 $96.59 Long 661.0 -0.70% 77679.80 77679.80
TMF 2014-10-21 2014-10-24 $17.56 $17.14 Long 3506.0 -2.38% 15029.94 76108.30
TLT 2014-10-24 2014-10-27 $99.01 $98.97 Long 618.0 -0.03% 14665.64 76245.38
TMF 2014-10-27 2014-10-28 $17.11 $16.92 Long 3596.0 -1.13% 75498.60 75498.60
TMF 2014-11-11 2014-11-14 $16.63 $16.75 Long 3582.0 0.70% 14087.55 76488.03
UBT 2014-11-14 2014-11-17 $32.96 $33.46 Long 1876.0 1.53% 13378.73 76014.55
TMF 2014-11-17 2014-11-20 $17.16 $17.21 Long 3699.0 0.29% 15523.88 76774.84
TLT 2014-11-20 2014-11-21 $99.22 $98.95 Long 620.0 -0.28% 15203.80 77698.51
TMF 2014-11-21 2014-11-24 $17.07 $17.11 Long 3613.0 0.22% 77007.21 77007.21
TMF 2014-11-25 2014-11-28 $17.41 $18.21 Long 3646.0 4.58% 79916.75 79916.75
TMF 2014-12-01 2014-12-02 $18.55 $17.72 Long 3554.0 -4.49% 76956.24 76956.24
TMF 2014-12-04 2014-12-05 $17.69 $18.03 Long 3563.0 1.97% 78194.99 78194.99
UBT 2014-12-08 2014-12-09 $34.55 $35.77 Long 1819.0 3.54% 80420.04 80420.04
TMF 2014-12-16 2014-12-17 $20.72 $20.46 Long 3277.0 -1.22% 14566.22 79032.73
UBT 2014-12-17 2014-12-18 $37.76 $36.81 Long 1722.0 -2.53% 16931.37 77394.15
TMF 2014-12-18 2014-12-23 $19.51 $19.76 Long 3128.0 1.30% 14232.57 77762.21
TLT 2014-12-23 2014-12-24 $104.05 $102.28 Long 620.0 -1.70% 18038.52 79180.68
TMF 2014-12-24 2014-12-26 $18.70 $19.41 Long 3187.0 3.75% 79887.14 79887.14
TMF 2014-12-29 2014-12-30 $19.60 $20.09 Long 3334.0 2.50% 81520.82 81520.82
UBT 2015-01-07 2015-01-08 $40.25 $39.85 Long 1650.0 -1.00% 80856.62 80856.62
TMF 2015-01-13 2015-01-16 $22.71 $24.24 Long 2908.0 6.73% 13832.64 83903.85
UBT 2015-01-16 2015-01-20 $42.36 $42.45 Long 1687.0 0.20% 17839.98 86618.83
TMF 2015-01-20 2015-01-23 $24.12 $24.13 Long 2803.0 0.07% 17730.00 85724.47
TLT 2015-01-23 2015-01-26 $111.63 $112.08 Long 607.0 0.40% 15366.54 85007.92
TMF 2015-01-26 2015-01-27 $24.47 $24.99 Long 2877.0 2.13% 87256.80 87256.80
TMF 2015-02-10 2015-02-13 $22.01 $21.69 Long 3078.0 -1.44% 16584.37 84921.24
UBT 2015-02-13 2015-02-17 $39.40 $38.28 Long 1769.0 -2.84% 18372.09 82006.27
TMF 2015-02-17 2015-02-20 $20.80 $20.43 Long 3170.0 -1.75% 16693.61 82878.62
TLT 2015-02-20 2015-02-23 $105.81 $105.93 Long 628.0 0.11% 15827.22 84314.70
TMF 2015-02-23 2015-02-24 $20.51 $20.70 Long 3285.0 0.92% 83839.46 83839.46
TMF 2015-03-05 2015-03-06 $20.22 $19.35 Long 3323.0 -4.33% 80931.81 80931.81
UBT 2015-03-09 2015-03-10 $36.65 $37.21 Long 1793.0 1.51% 81927.34 81927.34
TMF 2015-03-17 2015-03-18 $21.20 $21.85 Long 3180.0 3.05% 15867.59 85718.54
UBT 2015-03-18 2015-03-19 $39.58 $40.49 Long 1721.0 2.29% 14096.21 84920.74
TMF 2015-03-19 2015-03-24 $22.49 $22.79 Long 3177.0 1.33% 16963.38 86908.97
TLT 2015-03-24 2015-03-25 $110.01 $110.76 Long 632.0 0.68% 15050.08 84893.09
TMF 2015-03-25 2015-03-26 $23.28 $22.35 Long 3089.0 -3.99% 84093.03 84093.03
TMF 2015-03-27 2015-03-31 $21.82 $21.93 Long 3047.0 0.50% 84427.19 84427.19
TMF 2015-04-01 2015-04-02 $22.66 $22.95 Long 3117.0 1.29% 85336.32 85336.32
TMF 2015-04-06 2015-04-07 $22.68 $22.04 Long 3011.0 -2.83% 83404.25 83404.25
UBT 2015-04-08 2015-04-09 $40.53 $40.47 Long 1691.0 -0.16% 83294.49 83294.49
UBT 2015-05-06 2015-05-07 $35.06 $34.79 Long 1897.0 -0.78% 82775.60 82775.60
TMF 2015-05-12 2015-05-15 $16.85 $17.34 Long 3733.0 2.89% 16799.69 86663.78
UBT 2015-05-15 2015-05-18 $33.75 $34.08 Long 2009.0 0.98% 15230.55 83963.03
TMF 2015-05-18 2015-05-21 $17.29 $16.96 Long 4049.0 -1.96% 16649.42 84320.41
TLT 2015-05-21 2015-05-22 $100.21 $101.10 Long 671.0 0.89% 14697.11 84399.83
TMF 2015-05-22 2015-05-26 $17.33 $17.49 Long 4027.0 0.92% 85132.75 85132.75
TMF 2015-05-27 2015-05-29 $18.07 $18.54 Long 3942.0 2.61% 86990.77 86990.77
TMF 2015-06-01 2015-06-02 $18.13 $17.31 Long 3800.0 -4.54% 83860.80 83860.80
TMF 2015-06-12 2015-06-17 $16.16 $16.50 Long 4319.0 2.14% 15296.45 84960.28
UBT 2015-06-17 2015-06-18 $33.14 $32.44 Long 2114.0 -2.11% 17071.82 84271.23
TMF 2015-06-18 2015-06-23 $16.02 $15.34 Long 4169.0 -4.25% 15330.68 81156.78
TLT 2015-06-23 2015-06-24 $97.19 $97.85 Long 676.0 0.67% 14410.85 82174.43
TMF 2015-06-24 2015-06-25 $15.65 $15.70 Long 4284.0 0.28% 81664.63 81664.63
TMF 2015-06-26 2015-06-30 $15.33 $15.98 Long 4213.0 4.28% 84426.98 84426.98
TMF 2015-07-01 2015-07-02 $15.47 $15.64 Long 4279.0 1.07% 85135.87 85135.87
TMF 2015-07-07 2015-07-08 $16.95 $17.14 Long 4223.0 1.10% 85924.17 85924.17
UBT 2015-07-09 2015-07-10 $33.21 $31.66 Long 2061.0 -4.66% 82736.66 82736.66
TMF 2015-07-15 2015-07-20 $15.47 $16.36 Long 4341.0 5.71% 15949.30 86088.24
UBT 2015-07-20 2015-07-21 $33.08 $32.64 Long 2135.0 -1.32% 17051.60 87808.63
TMF 2015-07-21 2015-07-24 $16.09 $17.71 Long 4262.0 10.05% 17061.07 92464.07
TLT 2015-07-24 2015-07-27 $102.26 $102.85 Long 738.0 0.57% 16819.57 92714.36
TMF 2015-07-27 2015-07-28 $18.01 $17.54 Long 4228.0 -2.63% 90958.31 90958.31
TMF 2015-07-29 2015-07-31 $17.51 $18.13 Long 4201.0 3.53% 93555.96 93555.96
TMF 2015-08-03 2015-08-04 $18.18 $18.52 Long 4179.0 1.85% 94960.12 94960.12
TMF 2015-08-05 2015-08-06 $17.92 $18.01 Long 4153.0 0.47% 95308.98 95308.98
UBT 2015-08-07 2015-08-10 $36.08 $36.21 Long 2184.0 0.35% 95583.68 95583.68
TMF 2015-08-13 2015-08-18 $18.79 $18.79 Long 4010.0 -0.01% 18147.97 95027.81
UBT 2015-08-18 2015-08-19 $36.30 $35.82 Long 2133.0 -1.31% 19038.64 97705.95
TMF 2015-08-19 2015-08-24 $18.43 $20.98 Long 4097.0 13.80% 21968.29 103706.40
TLT 2015-08-24 2015-08-25 $108.23 $105.06 Long 767.0 -2.93% 26189.92 102211.99
TMF 2015-08-25 2015-08-26 $19.07 $18.38 Long 4004.0 -3.61% 99792.21 99792.21
TMF 2015-08-27 2015-08-31 $17.83 $18.52 Long 4397.0 3.86% 102818.84 102818.84
TMF 2015-09-15 2015-09-17 $17.50 $16.61 Long 4637.0 -5.08% 19034.03 100437.95
UBT 2015-09-17 2015-09-18 $33.46 $34.84 Long 2381.0 4.12% 15647.67 103601.95
TMF 2015-09-18 2015-09-23 $17.63 $17.72 Long 4896.0 0.50% 19036.51 102516.68
TLT 2015-09-23 2015-09-24 $102.81 $104.12 Long 811.0 1.27% 17148.19 102284.90
TMF 2015-09-24 2015-09-25 $18.43 $17.78 Long 4685.0 -3.51% 100448.36 100448.36
TMF 2015-09-28 2015-09-30 $17.99 $18.50 Long 4576.0 2.84% 102786.72 102786.72
TMF 2015-10-01 2015-10-02 $18.94 $19.61 Long 4501.0 3.51% 105779.91 105779.91
TMF 2015-10-20 2015-10-23 $18.31 $18.44 Long 4567.0 0.70% 18983.96 106437.00
TLT 2015-10-23 2015-10-26 $104.27 $104.93 Long 838.0 0.63% 19186.87 107174.40
TMF 2015-10-26 2015-10-27 $18.76 $19.05 Long 4675.0 1.53% 108254.33 108254.33
TMF 2015-11-11 2015-11-16 $16.45 $17.06 Long 5319.0 3.73% 21403.86 111381.73
UBT 2015-11-16 2015-11-17 $33.92 $33.68 Long 2657.0 -0.69% 22678.95 112685.77
TMF 2015-11-17 2015-11-20 $16.69 $17.53 Long 5287.0 5.06% 22147.21 114992.78
TLT 2015-11-20 2015-11-23 $102.66 $102.32 Long 908.0 -0.33% 22819.82 115736.29
TMF 2015-11-23 2015-11-24 $17.36 $17.51 Long 5313.0 0.87% 115860.26 115860.26
TMF 2015-11-25 2015-11-30 $17.61 $17.58 Long 5359.0 -0.16% 115710.21 115710.21
TMF 2015-12-01 2015-12-02 $17.78 $18.39 Long 5330.0 3.45% 118981.09 118981.09
TMF 2015-12-04 2015-12-07 $16.99 $17.51 Long 5408.0 3.09% 121820.31 121820.31
TMF 2015-12-15 2015-12-17 $17.56 $17.90 Long 5327.0 1.90% 23399.60 124977.84
UBT 2015-12-17 2015-12-18 $35.27 $36.02 Long 2841.0 2.13% 21211.43 126157.71
TMF 2015-12-18 2015-12-23 $18.48 $17.66 Long 5656.0 -4.43% 21995.23 121233.88
TLT 2015-12-23 2015-12-24 $103.13 $103.55 Long 961.0 0.41% 22051.75 122232.86
TMF 2015-12-24 2015-12-28 $17.89 $18.08 Long 5560.0 1.08% 122583.15 122583.15
TMF 2015-12-29 2015-12-31 $18.00 $17.46 Long 5491.0 -2.99% 119623.47 119623.47
TMF 2016-01-04 2016-01-05 $17.99 $17.56 Long 5549.0 -2.41% 117215.18 117215.18
TMF 2016-01-12 2016-01-15 $18.20 $19.58 Long 5254.0 7.54% 24782.64 125366.87
UBT 2016-01-15 2016-01-19 $37.39 $37.37 Long 2665.0 -0.04% 23572.24 124996.43
TMF 2016-01-19 2016-01-22 $19.43 $19.31 Long 5187.0 -0.66% 23407.41 124058.80
TLT 2016-01-22 2016-01-25 $106.48 $107.37 Long 942.0 0.83% 21492.77 124718.64
TMF 2016-01-25 2016-01-26 $19.80 $19.83 Long 5204.0 0.13% 124682.22 124682.22
TMF 2016-01-27 2016-01-29 $19.73 $20.47 Long 5093.0 3.75% 128449.38 128449.38
TMF 2016-02-01 2016-02-02 $20.29 $20.95 Long 5083.0 3.29% 131841.47 131841.47
TMF 2016-02-17 2016-02-22 $21.61 $22.31 Long 4823.0 3.27% 25743.24 135117.72
TLT 2016-02-22 2016-02-23 $111.97 $110.93 Long 978.0 -0.93% 27814.40 138157.17
TMF 2016-02-23 2016-02-24 $21.70 $23.01 Long 4904.0 6.02% 140640.26 140640.26
TMF 2016-02-25 2016-02-29 $22.45 $21.98 Long 4951.0 -2.13% 138272.00 138272.00
UBT 2016-03-08 2016-03-09 $40.50 $39.93 Long 2836.0 -1.42% 136646.56 136646.56
TMF 2016-03-14 2016-03-15 $20.72 $21.05 Long 5202.0 1.57% 138333.76 138333.76
TMF 2016-03-22 2016-03-23 $21.23 $20.97 Long 5356.0 -1.22% 27060.42 137870.74
TLT 2016-03-23 2016-03-24 $109.89 $111.74 Long 1000.0 1.69% 21196.90 135834.45
TMF 2016-03-24 2016-03-28 $22.09 $21.48 Long 5324.0 -2.76% 135561.15 135561.15
TMF 2016-03-29 2016-03-31 $21.97 $21.77 Long 5111.0 -0.89% 134559.38 134559.38
TMF 2016-04-01 2016-04-04 $22.39 $22.29 Long 5006.0 -0.44% 134068.79 134068.79
TMF 2016-04-05 2016-04-06 $22.89 $22.65 Long 4872.0 -1.06% 132886.51 132886.51
UBT 2016-04-07 2016-04-08 $42.00 $41.91 Long 2592.0 -0.22% 132642.37 132642.37
TMF 2016-04-13 2016-04-18 $22.17 $22.49 Long 4796.0 1.44% 24358.23 134037.65
UBT 2016-04-18 2016-04-19 $41.27 $41.11 Long 2661.0 -0.39% 133749.42 133749.42
TMF 2016-05-12 2016-05-17 $22.22 $22.48 Long 4858.0 1.17% 26772.90 134795.33
UBT 2016-05-17 2016-05-18 $41.53 $40.65 Long 2606.0 -2.11% 24669.02 129512.76
TMF 2016-05-18 2016-05-23 $22.25 $22.03 Long 4856.0 -1.01% 24883.07 131697.13
TLT 2016-05-23 2016-05-24 $112.01 $111.68 Long 953.0 -0.30% 25742.66 131312.26
TMF 2016-05-24 2016-05-25 $21.80 $21.75 Long 4842.0 -0.24% 131063.70 131063.70
TMF 2016-05-26 2016-05-31 $21.74 $21.36 Long 4880.0 -1.73% 129230.43 129230.43
TMF 2016-06-01 2016-06-02 $22.31 $22.43 Long 4899.0 0.55% 129836.28 129836.28
TMF 2016-06-06 2016-06-07 $23.42 $23.27 Long 4493.0 -0.65% 129154.84 129154.84
TMF 2016-06-14 2016-06-17 $25.23 $25.17 Long 4254.0 -0.24% 25005.81 127771.27
UBT 2016-06-17 2016-06-20 $44.65 $43.45 Long 2327.0 -2.67% 27043.90 126018.62
TMF 2016-06-20 2016-06-23 $24.10 $23.23 Long 4111.0 -3.62% 21943.97 122248.31
TLT 2016-06-23 2016-06-24 $114.18 $117.62 Long 881.0 3.02% 18087.74 123939.86
TMF 2016-06-24 2016-06-27 $25.22 $26.37 Long 4262.0 4.56% 130473.57 130473.57
TMF 2016-06-28 2016-06-30 $26.90 $26.53 Long 4007.0 -1.41% 128958.91 128958.91
TMF 2016-07-01 2016-07-06 $27.86 $29.05 Long 3937.0 4.25% 133616.43 133616.43
UBT 2016-07-07 2016-07-08 $49.11 $49.26 Long 2188.0 0.32% 133957.28 133957.28
TMF 2016-07-13 2016-07-18 $28.07 $26.70 Long 3936.0 -4.88% 25620.24 127551.51
UBT 2016-07-18 2016-07-19 $46.46 $46.43 Long 2216.0 -0.06% 25568.93 128810.39
TMF 2016-07-19 2016-07-22 $26.60 $25.92 Long 3869.0 -2.58% 21745.08 126505.93
TLT 2016-07-22 2016-07-25 $118.98 $119.85 Long 875.0 0.73% 21525.28 126251.87
TMF 2016-07-25 2016-07-26 $26.58 $26.92 Long 3953.0 1.28% 127958.26 127958.26
TMF 2016-07-27 2016-07-29 $26.94 $27.48 Long 3849.0 1.98% 130012.33 130012.33
TMF 2016-08-01 2016-08-02 $27.21 $26.10 Long 3832.0 -4.07% 21901.62 126141.93
TLT 2016-08-02 2016-08-03 $119.11 $119.77 Long 872.0 0.56% 126345.39 126345.39
TMF 2016-08-05 2016-08-08 $26.75 $25.94 Long 3787.0 -3.04% 123270.32 123270.32
UBT 2016-08-09 2016-08-10 $46.40 $47.20 Long 2182.0 1.71% 125000.79 125000.79
TMF 2016-08-15 2016-08-18 $26.93 $26.77 Long 3678.0 -0.62% 23129.98 124616.31
UBT 2016-08-18 2016-08-19 $46.77 $47.43 Long 2165.0 1.40% 25933.59 125864.86
TMF 2016-08-19 2016-08-24 $26.49 $27.23 Long 3771.0 2.82% 24506.51 128330.50
TLT 2016-08-24 2016-08-25 $121.07 $120.35 Long 860.0 -0.60% 25615.23 127611.61
TMF 2016-08-25 2016-08-26 $26.82 $27.07 Long 3817.0 0.90% 128929.76 128929.76
TMF 2016-08-29 2016-08-31 $26.91 $27.00 Long 3858.0 0.35% 129289.84 129289.84
TMF 2016-09-01 2016-09-02 $26.60 $26.77 Long 3878.0 0.63% 129941.35 129941.35
TMF 2016-09-06 2016-09-07 $26.65 $27.54 Long 3931.0 3.36% 133463.56 133463.56
TMF 2016-09-20 2016-09-23 $24.55 $25.55 Long 4472.0 4.09% 26316.33 137779.44
TLT 2016-09-23 2016-09-26 $118.63 $118.67 Long 941.0 0.03% 26343.96 139368.91
TMF 2016-09-26 2016-09-27 $25.56 $26.44 Long 4367.0 3.43% 141814.45 141814.45
TMF 2016-09-28 2016-09-30 $26.38 $26.41 Long 4344.0 0.14% 141976.63 141976.63
TMF 2016-10-03 2016-10-04 $26.09 $25.41 Long 4353.0 -2.58% 139051.39 139051.39
TMF 2016-10-05 2016-10-06 $24.57 $23.94 Long 4431.0 -2.55% 136280.51 136280.51
UBT 2016-10-07 2016-10-10 $43.50 $42.72 Long 2536.0 -1.78% 134319.70 134319.70
TMF 2016-10-25 2016-10-26 $23.17 $23.12 Long 4607.0 -0.20% 134104.70 134104.70
TMF 2016-10-27 2016-10-31 $22.39 $22.30 Long 4698.0 -0.42% 133666.22 133666.22
TMF 2016-11-15 2016-11-16 $18.06 $18.13 Long 6127.0 0.41% 26279.27 135179.76
UBT 2016-11-16 2016-11-17 $36.20 $35.88 Long 2979.0 -0.90% 24911.64 131236.38
TMF 2016-11-17 2016-11-22 $17.93 $17.78 Long 6037.0 -0.83% 25686.40 131768.85
TLT 2016-11-22 2016-11-23 $105.72 $104.27 Long 1008.0 -1.37% 28440.66 132692.48
TMF 2016-11-23 2016-11-25 $17.05 $17.62 Long 6002.0 3.34% 134205.00 134205.00
TMF 2016-11-28 2016-11-30 $17.68 $17.06 Long 6168.0 -3.48% 130405.46 130405.46
TMF 2016-12-01 2016-12-02 $16.54 $16.80 Long 6191.0 1.58% 132023.40 132023.40
TMF 2016-12-05 2016-12-06 $16.73 $17.06 Long 6365.0 2.01% 134162.05 134162.05
UBT 2016-12-07 2016-12-08 $34.84 $34.49 Long 3124.0 -1.02% 133054.59 133054.59
TMF 2016-12-20 2016-12-22 $16.12 $16.20 Long 6632.0 0.52% 24541.07 133871.53
TLT 2016-12-22 2016-12-23 $102.61 $103.23 Long 1063.0 0.60% 23842.52 133583.53
TMF 2016-12-23 2016-12-27 $16.50 $16.11 Long 6692.0 -2.38% 131647.29 131647.29
TMF 2016-12-28 2016-12-30 $16.31 $16.74 Long 6619.0 2.69% 134550.86 134550.86
TMF 2017-01-03 2017-01-04 $16.56 $17.10 Long 6508.0 3.27% 138073.89 138073.89
TMF 2017-01-12 2017-01-18 $18.37 $17.96 Long 6199.0 -2.24% 25646.82 133712.87
UBT 2017-01-18 2017-01-19 $36.05 $35.11 Long 3048.0 -2.60% 27920.04 131943.80
TMF 2017-01-19 2017-01-24 $17.37 $17.49 Long 6031.0 0.70% 24176.67 132991.29
TLT 2017-01-24 2017-01-25 $105.44 $104.13 Long 1036.0 -1.23% 28259.39 130450.40
TMF 2017-01-25 2017-01-26 $16.86 $16.63 Long 6158.0 -1.33% 130680.30 130680.30
TMF 2017-01-27 2017-01-31 $16.87 $16.87 Long 6364.0 0.06% 130739.70 130739.70
UBT 2017-02-14 2017-02-15 $35.15 $34.36 Long 3000.0 -2.25% 27157.88 128541.47
TMF 2017-02-15 2017-02-21 $16.69 $17.05 Long 6065.0 2.18% 24402.61 130960.81
TLT 2017-02-21 2017-02-22 $104.71 $105.69 Long 1014.0 0.94% 22663.78 130295.78
TMF 2017-02-22 2017-02-23 $17.51 $17.42 Long 6220.0 -0.53% 130992.42 130992.42
TMF 2017-02-24 2017-02-28 $17.75 $17.84 Long 6092.0 0.47% 131504.16 131504.16
TMF 2017-03-07 2017-03-08 $16.59 $16.12 Long 6315.0 -2.87% 128498.19 128498.19
UBT 2017-03-09 2017-03-10 $33.57 $33.57 Long 3098.0 0.00% 128498.19 128498.19
TMF 2017-03-21 2017-03-24 $16.77 $17.41 Long 6268.0 3.78% 25653.15 132786.51
TLT 2017-03-24 2017-03-27 $105.66 $106.80 Long 1011.0 1.08% 22668.97 132705.74
TMF 2017-03-27 2017-03-28 $17.96 $17.95 Long 6179.0 -0.05% 133570.80 133570.80
TMF 2017-03-29 2017-03-31 $17.58 $17.30 Long 6028.0 -1.59% 131882.94 131882.94
TMF 2017-04-03 2017-04-04 $17.47 $17.88 Long 6173.0 2.35% 134418.02 134418.02
UBT 2017-04-05 2017-04-06 $35.65 $35.96 Long 3025.0 0.88% 135365.98 135365.98
TMF 2017-04-11 2017-04-17 $18.02 $18.74 Long 6179.0 3.99% 25949.04 139257.26
UBT 2017-04-17 2017-04-18 $37.39 $37.55 Long 3045.0 0.42% 140283.79 140283.79
TMF 2017-05-12 2017-05-17 $17.71 $18.44 Long 6577.0 4.11% 27415.37 146957.80
UBT 2017-05-17 2017-05-18 $36.78 $37.54 Long 3199.0 2.07% 25219.14 146417.91
TMF 2017-05-18 2017-05-23 $18.95 $18.83 Long 6454.0 -0.64% 28096.70 145787.48
TLT 2017-05-23 2017-05-24 $108.73 $108.10 Long 1091.0 -0.57% 30129.43 147266.52
TMF 2017-05-24 2017-05-25 $18.48 $18.61 Long 6272.0 0.71% 146856.74 146856.74
TMF 2017-05-26 2017-05-31 $18.81 $19.00 Long 6391.0 1.04% 148109.39 148109.39
TMF 2017-06-01 2017-06-02 $18.98 $19.68 Long 6313.0 3.69% 152528.53 152528.53
TMF 2017-06-14 2017-06-19 $19.99 $20.16 Long 6454.0 0.84% 28619.62 153385.83
UBT 2017-06-19 2017-06-20 $39.22 $39.60 Long 3187.0 0.98% 29178.19 156386.62
TMF 2017-06-20 2017-06-23 $20.39 $20.76 Long 6162.0 1.79% 29444.44 157387.74
TLT 2017-06-23 2017-06-26 $112.45 $113.16 Long 1135.0 0.63% 28271.51 157993.11
TMF 2017-06-26 2017-06-27 $21.10 $20.74 Long 6142.0 -1.73% 155640.80 155640.80
TMF 2017-06-28 2017-06-30 $20.33 $19.59 Long 6079.0 -3.63% 151154.77 151154.77
TMF 2017-07-03 2017-07-06 $19.63 $18.98 Long 6250.0 -3.28% 147126.39 147126.39
UBT 2017-07-07 2017-07-10 $37.05 $36.98 Long 3172.0 -0.19% 146899.84 146899.84
TMF 2017-07-13 2017-07-18 $18.96 $19.34 Long 6234.0 1.97% 28253.61 149460.37
UBT 2017-07-18 2017-07-19 $38.07 $38.33 Long 3178.0 0.69% 27905.42 150119.86
TMF 2017-07-19 2017-07-24 $19.51 $19.81 Long 6260.0 1.53% 28723.85 151687.07
TLT 2017-07-24 2017-07-25 $110.90 $109.74 Long 1111.0 -1.04% 31668.72 149139.97
TMF 2017-07-25 2017-07-26 $19.19 $18.76 Long 6201.0 -2.24% 147981.48 147981.48
TMF 2017-07-27 2017-07-31 $18.69 $18.88 Long 6390.0 1.00% 149175.29 149175.29
TMF 2017-08-01 2017-08-02 $18.73 $19.60 Long 6400.0 4.64% 28392.98 154674.40
TLT 2017-08-02 2017-08-03 $110.54 $111.00 Long 1143.0 0.42% 155261.71 155261.71
TMF 2017-08-07 2017-08-08 $19.56 $19.61 Long 6377.0 0.24% 155559.55 155559.55
UBT 2017-08-09 2017-08-10 $39.03 $38.88 Long 3287.0 -0.40% 155043.09 155043.09
TMF 2017-08-15 2017-08-18 $19.50 $20.59 Long 6235.0 5.61% 28663.85 160933.15
UBT 2017-08-18 2017-08-21 $39.79 $39.49 Long 3347.0 -0.76% 30976.66 161200.81
TMF 2017-08-21 2017-08-24 $20.51 $20.50 Long 6331.0 -0.05% 29610.36 160735.15
TLT 2017-08-24 2017-08-25 $112.40 $112.53 Long 1167.0 0.11% 30337.19 161761.89
TMF 2017-08-25 2017-08-28 $20.57 $20.52 Long 6349.0 -0.23% 160635.05 160635.05
TMF 2017-08-29 2017-08-31 $21.27 $20.87 Long 6340.0 -1.89% 158088.45 158088.45
TMF 2017-09-01 2017-09-06 $20.84 $21.55 Long 6136.0 3.41% 162444.58 162444.58
TMF 2017-09-19 2017-09-22 $20.25 $20.35 Long 6461.0 0.46% 32218.10 162737.85
TLT 2017-09-22 2017-09-25 $112.30 $112.14 Long 1165.0 -0.14% 31409.20 164617.08
TMF 2017-09-25 2017-09-26 $20.29 $20.48 Long 6479.0 0.92% 164072.38 164072.38
TMF 2017-09-27 2017-09-29 $19.55 $19.52 Long 6490.0 -0.14% 163890.51 163890.51
TMF 2017-10-02 2017-10-03 $19.62 $19.22 Long 6799.0 -2.00% 161223.06 161223.06
TMF 2017-10-05 2017-10-06 $19.35 $18.93 Long 6701.0 -2.17% 158406.28 158406.28
UBT 2017-10-09 2017-10-10 $37.88 $38.14 Long 3413.0 0.68% 159286.73 159286.73
TLT 2017-10-24 2017-10-25 $109.74 $109.00 Long 1168.0 -0.68% 31900.21 159433.73
TMF 2017-10-25 2017-10-26 $18.54 $18.75 Long 6823.0 1.11% 159816.14 159816.14
TMF 2017-10-27 2017-10-31 $18.69 $19.40 Long 6904.0 3.80% 164717.50 164717.50
TMF 2017-11-14 2017-11-16 $19.62 $20.22 Long 6785.0 3.10% 30310.84 167211.60
UBT 2017-11-16 2017-11-17 $39.49 $39.36 Long 3508.0 -0.33% 32946.84 169260.52
TMF 2017-11-17 2017-11-22 $20.22 $20.51 Long 6697.0 1.43% 32844.96 170899.45
TLT 2017-11-22 2017-11-24 $112.87 $113.15 Long 1218.0 0.24% 31291.73 170093.28
TMF 2017-11-24 2017-11-27 $20.65 $20.63 Long 6748.0 -0.14% 170471.48 170471.48
TMF 2017-11-28 2017-11-30 $20.57 $19.82 Long 6694.0 -3.63% 165469.09 165469.09
TMF 2017-12-01 2017-12-05 $20.22 $20.51 Long 6761.0 1.43% 167426.92 167426.92
UBT 2017-12-06 2017-12-07 $40.63 $40.65 Long 3407.0 0.06% 167508.30 167508.30
TMF 2017-12-19 2017-12-21 $20.40 $19.38 Long 6393.0 -5.01% 30973.77 161574.55
TLT 2017-12-21 2017-12-22 $111.02 $111.62 Long 1171.0 0.54% 28402.89 161742.64
TMF 2017-12-22 2017-12-26 $19.74 $19.78 Long 6752.0 0.19% 161932.49 161932.49
TMF 2017-12-27 2017-12-29 $20.13 $20.54 Long 6632.0 2.00% 164605.35 164605.35
TMF 2018-01-02 2018-01-03 $20.53 $20.26 Long 6492.0 -1.28% 162901.62 162901.62
TMF 2018-01-12 2018-01-18 $19.33 $19.27 Long 6904.0 -0.29% 31263.23 162100.37
UBT 2018-01-18 2018-01-19 $38.10 $37.78 Long 3445.0 -0.84% 31970.62 160448.70
TMF 2018-01-19 2018-01-24 $19.00 $18.74 Long 6813.0 -1.38% 29202.63 159820.27
TLT 2018-01-24 2018-01-25 $109.96 $110.24 Long 1186.0 0.25% 29659.23 163055.93
TMF 2018-01-25 2018-01-26 $18.86 $19.22 Long 6909.0 1.94% 162473.13 162473.13
TMF 2018-01-29 2018-01-30 $18.75 $18.48 Long 6846.0 -1.45% 160612.34 160612.34
TMF 2018-02-13 2018-02-14 $16.91 $16.81 Long 7711.0 -0.55% 30060.93 158831.77
UBT 2018-02-14 2018-02-15 $34.72 $34.74 Long 3739.0 0.04% 32155.84 159728.27
TMF 2018-02-15 2018-02-21 $16.70 $16.72 Long 7651.0 0.11% 30694.05 158445.34
TLT 2018-02-21 2018-02-22 $106.06 $105.16 Long 1220.0 -0.85% 33969.24 158488.96
TMF 2018-02-22 2018-02-23 $16.29 $16.54 Long 7675.0 1.55% 160934.75 160934.75
TMF 2018-02-26 2018-02-27 $16.90 $16.82 Long 7880.0 -0.44% 160343.90 160343.90
UBT 2018-03-07 2018-03-08 $35.02 $35.19 Long 3703.0 0.48% 160965.40 160965.40
TMF 2018-03-20 2018-03-22 $17.06 $17.66 Long 7580.0 3.52% 33165.57 165464.81
TLT 2018-03-22 2018-03-23 $108.13 $107.57 Long 1224.0 -0.52% 33019.15 166251.69
TMF 2018-03-23 2018-03-26 $17.37 $17.52 Long 7589.0 0.86% 165966.70 165966.70
TMF 2018-03-27 2018-03-29 $17.42 $18.14 Long 7673.0 4.09% 171441.43 171441.43
TMF 2018-04-02 2018-04-03 $18.21 $18.20 Long 7656.0 -0.05% 171369.56 171369.56
TMF 2018-04-04 2018-04-05 $18.19 $17.61 Long 7625.0 -3.20% 166931.26 166931.26
UBT 2018-04-06 2018-04-09 $36.29 $36.29 Long 3756.0 0.01% 166949.33 166949.33
TMF 2018-04-12 2018-04-17 $17.99 $17.92 Long 7356.0 -0.37% 166465.91 166465.91
UBT 2018-05-08 2018-05-09 $35.07 $34.95 Long 3812.0 -0.36% 165989.27 165989.27
TMF 2018-05-14 2018-05-17 $17.04 $16.13 Long 7783.0 -5.34% 31603.54 157981.12
UBT 2018-05-17 2018-05-18 $33.92 $33.94 Long 3753.0 0.06% 31618.30 161282.59
TMF 2018-05-18 2018-05-23 $16.05 $16.56 Long 7933.0 3.16% 32149.43 163206.69
TLT 2018-05-23 2018-05-24 $106.29 $107.14 Long 1231.0 0.80% 28479.21 164264.92
TMF 2018-05-24 2018-05-25 $16.98 $17.32 Long 7982.0 1.99% 166737.83 166737.83
TMF 2018-05-29 2018-05-31 $17.84 $18.20 Long 7797.0 2.05% 169592.63 169592.63
TMF 2018-06-01 2018-06-04 $17.66 $17.67 Long 7546.0 0.05% 169663.47 169663.47
TMF 2018-06-13 2018-06-18 $17.31 $17.80 Long 8029.0 2.82% 35103.58 173013.34
UBT 2018-06-18 2018-06-19 $36.23 $36.49 Long 3822.0 0.72% 32851.16 174427.06
TMF 2018-06-19 2018-06-22 $18.00 $17.59 Long 7873.0 -2.31% 31788.73 171816.88
TLT 2018-06-22 2018-06-25 $108.66 $109.17 Long 1284.0 0.47% 31017.23 172490.78
TMF 2018-06-25 2018-06-26 $17.81 $17.85 Long 7913.0 0.21% 172266.69 172266.69
TMF 2018-06-27 2018-06-29 $18.28 $18.48 Long 7817.0 1.08% 173816.27 173816.27
TMF 2018-07-02 2018-07-03 $18.42 $18.31 Long 7617.0 -0.56% 173025.35 173025.35
TMF 2018-07-05 2018-07-06 $18.54 $18.85 Long 7653.0 1.68% 175409.31 175409.31
UBT 2018-07-09 2018-07-10 $37.30 $37.23 Long 3759.0 -0.18% 175155.02 175155.02
TMF 2018-07-13 2018-07-18 $18.78 $18.49 Long 7637.0 -1.56% 33112.59 171903.03
UBT 2018-07-18 2018-07-19 $37.19 $37.10 Long 3759.0 -0.26% 34182.03 174120.50
TMF 2018-07-19 2018-07-24 $18.38 $17.26 Long 7529.0 -6.11% 32348.81 164541.33
TLT 2018-07-24 2018-07-25 $108.17 $108.84 Long 1218.0 0.62% 29318.95 163240.13
TMF 2018-07-25 2018-07-26 $17.56 $17.44 Long 7723.0 -0.65% 164042.06 164042.06
TMF 2018-07-27 2018-07-31 $17.47 $17.44 Long 7617.0 -0.16% 163826.35 163826.35
TMF 2018-08-01 2018-08-02 $16.90 $17.06 Long 7606.0 0.95% 31358.20 165058.18
TLT 2018-08-02 2018-08-03 $107.81 $108.00 Long 1240.0 0.18% 165283.59 165283.59
TMF 2018-08-07 2018-08-08 $17.21 $17.07 Long 7678.0 -0.82% 164196.43 164196.43
UBT 2018-08-09 2018-08-10 $35.77 $36.35 Long 3764.0 1.61% 166360.81 166360.81
TMF 2018-08-15 2018-08-20 $17.90 $18.35 Long 7537.0 2.53% 33394.29 170042.20
UBT 2018-08-20 2018-08-21 $37.11 $36.92 Long 3675.0 -0.51% 32282.96 169083.27
TMF 2018-08-21 2018-08-24 $18.23 $18.32 Long 7505.0 0.52% 31616.51 170552.91
TLT 2018-08-24 2018-08-27 $110.54 $110.69 Long 1250.0 0.13% 31201.30 168977.18
TMF 2018-08-27 2018-08-28 $18.41 $18.03 Long 7539.0 -2.05% 167126.89 167126.89
TMF 2018-08-29 2018-08-31 $17.98 $18.43 Long 7508.0 2.47% 170457.90 170457.90
TMF 2018-09-04 2018-09-05 $17.67 $17.60 Long 7493.0 -0.43% 169892.05 169892.05
TMF 2018-09-18 2018-09-21 $16.79 $16.27 Long 8162.0 -3.09% 30338.89 165920.81
TLT 2018-09-21 2018-09-24 $106.46 $106.35 Long 1271.0 -0.11% 31426.03 165659.90
TMF 2018-09-24 2018-09-25 $16.24 $16.14 Long 8258.0 -0.60% 164696.63 164696.63
TMF 2018-09-26 2018-09-28 $16.30 $16.67 Long 8266.0 2.27% 167749.79 167749.79
TMF 2018-10-01 2018-10-02 $16.28 $16.27 Long 8151.0 -0.06% 33243.82 167891.51
TLT 2018-10-02 2018-10-03 $106.52 $106.16 Long 1262.0 -0.34% 167211.71 167211.71
TMF 2018-10-05 2018-10-08 $14.90 $14.74 Long 8893.0 -1.08% 165779.89 165779.89
TMF 2018-10-23 2018-10-24 $15.40 $15.23 Long 8900.0 -1.11% 32913.14 164745.05
TLT 2018-10-24 2018-10-25 $104.41 $104.58 Long 1258.0 0.16% 30284.65 163805.52
TMF 2018-10-25 2018-10-26 $15.31 $15.47 Long 8762.0 0.99% 165797.13 165797.13
TMF 2018-10-29 2018-10-30 $15.43 $15.19 Long 8683.0 -1.53% 163741.24 163741.24
TMF 2018-11-13 2018-11-16 $15.07 $15.20 Long 8768.0 0.88% 31619.98 165452.22
UBT 2018-11-16 2018-11-19 $33.02 $33.55 Long 4037.0 1.63% 31982.65 169081.76
TMF 2018-11-19 2018-11-23 $15.32 $15.81 Long 8816.0 3.15% 33502.23 170704.58
TLT 2018-11-23 2018-11-26 $105.86 $105.12 Long 1302.0 -0.70% 34841.90 170288.08
TMF 2018-11-26 2018-11-27 $15.49 $15.45 Long 8747.0 -0.31% 169956.72 169956.72
TMF 2018-11-28 2018-11-30 $15.48 $15.64 Long 8912.0 0.98% 171307.19 171307.19
TMF 2018-12-03 2018-12-04 $15.48 $16.36 Long 8874.0 5.63% 179039.29 179039.29
UBT 2018-12-06 2018-12-07 $35.48 $35.06 Long 4525.0 -1.18% 177151.26 177151.26
TMF 2018-12-18 2018-12-21 $17.42 $18.30 Long 8393.0 5.06% 37513.33 184033.97
TLT 2018-12-21 2018-12-24 $111.39 $111.38 Long 1320.0 -0.01% 35324.06 184994.49
TMF 2018-12-24 2018-12-26 $18.32 $18.25 Long 8146.0 -0.36% 183991.55 183991.55
TMF 2018-12-27 2018-12-31 $18.34 $18.04 Long 8166.0 -1.61% 181581.54 181581.54
UBT 2019-01-08 2019-01-09 $37.48 $36.50 Long 3865.0 -2.61% 177795.51 177795.51
TMF 2019-01-14 2019-01-17 $18.09 $17.82 Long 7965.0 -1.47% 32322.69 175595.81
UBT 2019-01-17 2019-01-18 $36.53 $36.29 Long 3924.0 -0.67% 34168.90 173956.42
TMF 2019-01-18 2019-01-24 $17.61 $18.08 Long 7980.0 2.65% 34244.53 178677.26
TLT 2019-01-24 2019-01-25 $111.18 $110.88 Long 1297.0 -0.26% 34326.03 177980.91
TMF 2019-01-25 2019-01-28 $17.96 $17.90 Long 8005.0 -0.32% 177599.86 177599.86
TMF 2019-02-12 2019-02-14 $18.49 $18.70 Long 7733.0 1.13% 34334.57 178283.55
UBT 2019-02-14 2019-02-15 $37.72 $37.41 Long 3841.0 -0.81% 35916.80 179804.79
TMF 2019-02-15 2019-02-21 $18.40 $18.18 Long 7723.0 -1.19% 32082.33 176086.98
TLT 2019-02-21 2019-02-22 $111.58 $111.94 Long 1293.0 0.33% 32942.06 177273.78
TMF 2019-02-22 2019-02-25 $18.35 $18.23 Long 7843.0 -0.62% 175929.76 175929.76
TMF 2019-03-05 2019-03-06 $17.46 $17.73 Long 8157.0 1.53% 178104.15 178104.15
UBT 2019-03-07 2019-03-08 $37.04 $37.23 Long 3950.0 0.51% 178854.90 178854.90
TMF 2019-03-19 2019-03-22 $18.23 $19.61 Long 7856.0 7.60% 38086.72 190531.36
TLT 2019-03-22 2019-03-25 $114.71 $115.27 Long 1322.0 0.48% 33668.15 191372.34
TMF 2019-03-25 2019-03-26 $19.93 $19.85 Long 7868.0 -0.38% 189868.96 189868.96
TMF 2019-03-27 2019-03-29 $20.19 $20.29 Long 7746.0 0.52% 190683.00 190683.00
TMF 2019-04-01 2019-04-02 $20.24 $19.81 Long 7611.0 -2.12% 187410.89 187410.89
TMF 2019-04-03 2019-04-04 $19.39 $19.39 Long 7661.0 0.00% 187410.89 187410.89
UBT 2019-04-05 2019-04-08 $38.92 $38.89 Long 3916.0 -0.10% 187257.71 187257.71
TMF 2019-04-11 2019-04-16 $19.54 $18.87 Long 7692.0 -3.42% 182113.60 182113.60
UBT 2019-05-08 2019-05-09 $39.81 $39.78 Long 3740.0 -0.07% 182003.89 182003.89
TMF 2019-05-14 2019-05-17 $20.29 $20.63 Long 7282.0 1.65% 36036.44 184366.89
UBT 2019-05-17 2019-05-20 $40.34 $40.38 Long 3679.0 0.11% 35748.89 183217.36
TMF 2019-05-20 2019-05-23 $20.56 $20.93 Long 7240.0 1.81% 36294.36 188226.56
TLT 2019-05-23 2019-05-24 $117.70 $118.32 Long 1283.0 0.53% 33349.99 188791.45
TMF 2019-05-24 2019-05-28 $21.25 $21.57 Long 7283.0 1.53% 190461.37 190461.37
TMF 2019-05-29 2019-05-31 $22.29 $22.89 Long 7151.0 2.70% 194765.45 194765.45
TMF 2019-06-03 2019-06-04 $23.58 $23.27 Long 6891.0 -1.30% 192658.74 192658.74
TMF 2019-06-12 2019-06-17 $22.70 $23.23 Long 6871.0 2.31% 37738.71 196904.76
UBT 2019-06-17 2019-06-18 $43.90 $44.48 Long 3611.0 1.31% 34141.88 197040.41
TMF 2019-06-18 2019-06-21 $23.91 $23.81 Long 6867.0 -0.44% 37031.62 196321.93
TLT 2019-06-21 2019-06-24 $123.16 $122.83 Long 1304.0 -0.26% 39725.01 198163.81
TMF 2019-06-24 2019-06-25 $23.58 $23.91 Long 6679.0 1.40% 199417.88 199417.88
TMF 2019-06-26 2019-06-28 $23.88 $23.79 Long 6755.0 -0.36% 198835.51 198835.51
TMF 2019-07-01 2019-07-02 $23.88 $23.92 Long 6768.0 0.16% 199094.83 199094.83
TMF 2019-07-05 2019-07-08 $23.82 $24.12 Long 6607.0 1.25% 201056.82 201056.82
UBT 2019-07-09 2019-07-10 $44.84 $44.62 Long 3609.0 -0.50% 200240.90 200240.90
TMF 2019-07-15 2019-07-18 $22.71 $23.24 Long 7242.0 2.32% 35478.12 204056.40
UBT 2019-07-18 2019-07-19 $44.35 $44.13 Long 3801.0 -0.49% 37889.44 203643.19
TMF 2019-07-19 2019-07-24 $23.25 $23.24 Long 7112.0 -0.04% 39924.67 203401.99
TLT 2019-07-24 2019-07-25 $122.55 $122.23 Long 1332.0 -0.27% 39212.12 202528.43
TMF 2019-07-25 2019-07-26 $23.07 $23.30 Long 7089.0 1.00% 204361.92 204361.92
TMF 2019-07-29 2019-07-31 $23.39 $23.29 Long 7105.0 -0.45% 203613.26 203613.26
TMF 2019-08-01 2019-08-02 $24.31 $25.53 Long 7082.0 5.00% 212228.93 212228.93
TMF 2019-08-06 2019-08-07 $26.97 $29.46 Long 6375.0 9.24% 228106.47 228106.47
UBT 2019-08-08 2019-08-09 $49.23 $50.37 Long 3577.0 2.32% 232185.07 232185.07
TMF 2019-08-14 2019-08-19 $31.12 $30.07 Long 6209.0 -3.39% 41241.86 226974.30
UBT 2019-08-19 2019-08-20 $52.40 $53.66 Long 3519.0 2.41% 39743.81 230790.23
TMF 2019-08-20 2019-08-23 $31.13 $29.94 Long 6114.0 -3.85% 42382.73 225833.24
TLT 2019-08-23 2019-08-26 $133.92 $136.11 Long 1347.0 1.64% 33686.64 223788.67
TMF 2019-08-26 2019-08-27 $31.43 $31.90 Long 6110.0 1.49% 228588.04 228588.04
TMF 2019-08-28 2019-08-30 $33.31 $31.85 Long 5804.0 -4.37% 220137.19 220137.19
TMF 2019-09-03 2019-09-04 $32.36 $31.97 Long 5598.0 -1.21% 217938.59 217938.59
UBT 2019-09-17 2019-09-18 $48.60 $49.77 Long 3656.0 2.41% 37929.58 221001.84
TMF 2019-09-18 2019-09-23 $27.65 $29.02 Long 6666.0 4.99% 43544.15 230908.30
TLT 2019-09-23 2019-09-24 $132.96 $133.12 Long 1413.0 0.13% 44222.95 236285.64
TMF 2019-09-24 2019-09-25 $29.09 $29.63 Long 6443.0 1.85% 235110.76 235110.76
TMF 2019-09-26 2019-09-30 $28.96 $28.69 Long 6427.0 -0.96% 233321.97 233321.97
TMF 2019-10-01 2019-10-02 $28.47 $29.83 Long 6588.0 4.79% 43626.36 242508.02
TLT 2019-10-02 2019-10-03 $134.33 $134.82 Long 1479.0 0.36% 243020.43 243020.43
TMF 2019-10-07 2019-10-08 $30.87 $31.30 Long 6351.0 1.40% 245763.31 245763.31
TMF 2019-10-22 2019-10-24 $27.18 $27.32 Long 7447.0 0.53% 48033.86 246152.21
TLT 2019-10-24 2019-10-25 $130.79 $130.65 Long 1520.0 -0.11% 47870.51 242209.86
TMF 2019-10-25 2019-10-28 $27.24 $26.09 Long 7297.0 -4.23% 238218.02 238218.02
TMF 2019-11-12 2019-11-15 $24.79 $26.00 Long 7756.0 4.88% 46789.34 248441.55
UBT 2019-11-15 2019-11-18 $48.03 $48.61 Long 4181.0 1.21% 45598.28 249284.59
TMF 2019-11-18 2019-11-21 $26.41 $27.23 Long 7740.0 3.09% 45854.26 256462.14
TLT 2019-11-21 2019-11-22 $130.98 $131.41 Long 1607.0 0.33% 47263.84 255790.22
TMF 2019-11-22 2019-11-25 $27.50 $27.57 Long 7629.0 0.28% 257620.69 257620.69
TMF 2019-11-26 2019-11-29 $27.98 $27.77 Long 7567.0 -0.75% 256022.97 256022.97
TMF 2019-12-02 2019-12-03 $26.37 $27.50 Long 7468.0 4.26% 264408.76 264408.76
TMF 2019-12-04 2019-12-05 $27.68 $26.70 Long 7789.0 -3.54% 256783.85 256783.85
UBT 2019-12-06 2019-12-09 $48.42 $49.11 Long 4252.0 1.42% 259716.20 259716.20
UBT 2019-12-17 2019-12-18 $48.56 $47.90 Long 4320.0 -1.36% 51953.89 253206.87
TMF 2019-12-18 2019-12-23 $25.81 $25.63 Long 7940.0 -0.70% 48253.07 254874.95
TLT 2019-12-23 2019-12-24 $128.76 $127.92 Long 1609.0 -0.65% 52049.03 258332.85
TMF 2019-12-24 2019-12-26 $25.08 $25.64 Long 8056.0 2.22% 258565.24 258565.24
TMF 2019-12-27 2019-12-31 $25.94 $25.25 Long 8169.0 -2.67% 252909.67 252909.67
UBT 2020-01-08 2020-01-09 $48.40 $47.04 Long 4206.0 -2.81% 247185.17 247185.17
TMF 2020-01-14 2020-01-17 $26.30 $25.89 Long 7663.0 -1.54% 45458.52 245562.86
UBT 2020-01-17 2020-01-21 $48.07 $49.02 Long 4132.0 1.98% 43654.25 250823.44
TMF 2020-01-21 2020-01-24 $26.61 $28.10 Long 7681.0 5.60% 50374.50 260440.54
TLT 2020-01-24 2020-01-27 $133.09 $135.47 Long 1571.0 1.79% 40849.00 264721.41
TMF 2020-01-27 2020-01-28 $29.62 $29.58 Long 7508.0 -0.13% 262916.57 262916.57
TMF 2020-02-11 2020-02-14 $30.01 $30.10 Long 7019.0 0.29% 49112.67 262906.61
UBT 2020-02-14 2020-02-18 $53.28 $53.70 Long 4024.0 0.79% 49629.49 265761.06
TMF 2020-02-18 2020-02-21 $30.47 $32.00 Long 7075.0 5.02% 54081.96 276394.01
TLT 2020-02-21 2020-02-24 $139.33 $142.19 Long 1593.0 2.05% 43320.88 278162.03
TMF 2020-02-24 2020-02-25 $33.91 $33.55 Long 6996.0 -1.08% 278027.49 278027.49
TMF 2020-03-05 2020-03-06 $38.39 $46.04 Long 5942.0 19.94% 323507.46 323507.46
UBT 2020-03-09 2020-03-10 $81.28 $72.86 Long 3676.0 -10.36% 292542.51 292542.51
TMF 2020-03-17 2020-03-18 $41.46 $33.07 Long 5880.0 -20.25% 68707.74 234567.45
UBT 2020-03-18 2020-03-19 $58.53 $53.65 Long 2981.0 -8.33% 61435.58 236992.71
TMF 2020-03-19 2020-03-24 $29.11 $38.51 Long 5745.0 32.30% 34214.88 285219.83
TLT 2020-03-24 2020-03-25 $152.23 $154.44 Long 1632.0 1.45% 46586.39 279444.30
TMF 2020-03-25 2020-03-26 $39.95 $39.92 Long 5999.0 -0.07% 286094.07 286094.07
TMF 2020-03-27 2020-03-31 $40.92 $41.12 Long 5804.0 0.49% 287268.91 287268.91
TMF 2020-04-01 2020-04-02 $43.20 $43.48 Long 5658.0 0.65% 288850.49 288850.49
TMF 2020-04-03 2020-04-06 $43.24 $42.28 Long 5380.0 -2.23% 283664.72 283664.72
UBT 2020-04-07 2020-04-08 $67.31 $67.57 Long 3356.0 0.38% 284513.85 284513.85
UBT 2020-05-06 2020-05-07 $66.15 $66.15 Long 3413.0 0.01% 284530.78 284530.78
TMF 2020-05-12 2020-05-15 $38.95 $42.73 Long 5866.0 9.70% 60639.08 302705.78
UBT 2020-05-15 2020-05-18 $69.76 $67.02 Long 3527.0 -3.94% 66420.76 288871.12
TMF 2020-05-18 2020-05-21 $40.18 $40.00 Long 5738.0 -0.46% 56077.98 295514.09
TLT 2020-05-21 2020-05-22 $156.07 $155.93 Long 1537.0 -0.08% 56704.99 298976.41
TMF 2020-05-22 2020-05-26 $39.95 $39.15 Long 5983.0 -2.00% 290960.29 290960.29
TMF 2020-05-27 2020-05-29 $38.55 $38.48 Long 6019.0 -0.18% 290554.17 290554.17
TMF 2020-06-01 2020-06-02 $38.14 $37.91 Long 6116.0 -0.61% 289139.32 289139.32
TMF 2020-06-12 2020-06-17 $38.19 $36.65 Long 6035.0 -4.04% 50916.70 280907.41
UBT 2020-06-17 2020-06-18 $63.36 $64.74 Long 3613.0 2.18% 49708.69 285832.23
TMF 2020-06-18 2020-06-23 $37.87 $37.48 Long 6208.0 -1.04% 52919.00 282105.83
TLT 2020-06-23 2020-06-24 $153.06 $153.11 Long 1499.0 0.03% 53645.76 288603.36
TMF 2020-06-24 2020-06-25 $37.52 $39.29 Long 6097.0 4.70% 293187.32 293187.32
TMF 2020-06-26 2020-06-30 $39.38 $40.09 Long 6044.0 1.79% 297440.14 297440.14
TMF 2020-07-01 2020-07-02 $38.54 $38.46 Long 6009.0 -0.20% 296976.78 296976.78
TMF 2020-07-07 2020-07-08 $38.86 $39.55 Long 6310.0 1.76% 301295.13 301295.13
UBT 2020-07-09 2020-07-10 $67.20 $69.61 Long 3667.0 3.59% 310136.69 310136.69
TMF 2020-07-15 2020-07-20 $40.61 $41.80 Long 5966.0 2.94% 62181.27 316079.13
UBT 2020-07-20 2020-07-21 $69.22 $69.04 Long 3685.0 -0.27% 61408.50 316472.96
TMF 2020-07-21 2020-07-24 $41.67 $42.85 Long 6124.0 2.85% 58728.26 324996.73
TLT 2020-07-24 2020-07-27 $160.39 $161.57 Long 1653.0 0.73% 56366.01 318278.03
TMF 2020-07-27 2020-07-28 $43.87 $43.33 Long 6142.0 -1.23% 322481.41 322481.41
TMF 2020-07-29 2020-07-31 $43.64 $43.79 Long 6028.0 0.35% 323411.07 323411.07
TMF 2020-08-03 2020-08-04 $43.15 $44.37 Long 5982.0 2.81% 330676.27 330676.27
TMF 2020-08-05 2020-08-06 $43.79 $44.81 Long 6036.0 2.33% 336843.43 336843.43
UBT 2020-08-07 2020-08-10 $72.59 $71.50 Long 3748.0 -1.50% 332761.97 332761.97
TMF 2020-08-13 2020-08-18 $40.19 $39.42 Long 6669.0 -1.92% 63959.88 328914.73
UBT 2020-08-18 2020-08-19 $66.65 $67.69 Long 3956.0 1.56% 60342.12 324055.52
TMF 2020-08-19 2020-08-24 $40.17 $40.81 Long 6757.0 1.61% 63216.23 335464.77
TLT 2020-08-24 2020-08-25 $158.01 $156.14 Long 1727.0 -1.18% 70712.44 334540.98
TMF 2020-08-25 2020-08-26 $39.38 $39.14 Long 6658.0 -0.59% 331332.17 331332.17
TMF 2020-08-27 2020-08-31 $39.63 $37.37 Long 6856.0 -5.69% 315868.34 315868.34
TMF 2020-09-15 2020-09-17 $39.23 $39.65 Long 6448.0 1.08% 65397.01 317241.69
UBT 2020-09-17 2020-09-18 $66.83 $66.37 Long 3789.0 -0.68% 62721.83 313875.53
TMF 2020-09-18 2020-09-23 $39.22 $39.26 Long 6480.0 0.10% 60531.21 317420.21
TLT 2020-09-23 2020-09-24 $156.27 $156.90 Long 1642.0 0.40% 58495.17 319353.42
TMF 2020-09-24 2020-09-25 $39.65 $39.89 Long 6548.0 0.58% 319669.00 319669.00
TMF 2020-09-28 2020-09-30 $39.70 $39.03 Long 6491.0 -1.70% 315289.34 315289.34
TMF 2020-10-01 2020-10-02 $38.05 $38.87 Long 6543.0 2.18% 320713.17 320713.17
TMF 2020-10-20 2020-10-23 $36.15 $34.11 Long 7107.0 -5.63% 59766.77 308145.10
TLT 2020-10-23 2020-10-26 $149.30 $151.58 Long 1651.0 1.53% 49535.38 311512.29
TMF 2020-10-26 2020-10-27 $35.61 $36.39 Long 7316.0 2.19% 315743.41 315743.41
TMF 2020-11-11 2020-11-16 $32.87 $34.54 Long 7808.0 5.07% 63145.93 329107.91
UBT 2020-11-16 2020-11-17 $61.23 $62.11 Long 4338.0 1.44% 60537.18 332371.21
TMF 2020-11-17 2020-11-20 $35.25 $36.38 Long 7718.0 3.20% 65594.25 342990.18
TLT 2020-11-20 2020-11-23 $153.00 $153.28 Long 1802.0 0.18% 62370.94 340332.84
TMF 2020-11-23 2020-11-24 $36.59 $36.03 Long 7637.0 -1.53% 337535.56 337535.56
TMF 2020-11-25 2020-11-30 $35.51 $35.99 Long 7588.0 1.36% 341192.58 341192.58
TMF 2020-12-01 2020-12-02 $35.11 $34.01 Long 7678.0 -3.13% 332755.67 332755.67
TMF 2020-12-04 2020-12-07 $33.18 $33.58 Long 7928.0 1.22% 335965.22 335965.22
TMF 2020-12-15 2020-12-17 $34.45 $34.83 Long 7935.0 1.11% 62090.58 334334.31
UBT 2020-12-17 2020-12-18 $61.76 $60.91 Long 4484.0 -1.37% 69405.33 331175.75
TMF 2020-12-18 2020-12-23 $34.19 $33.78 Long 7774.0 -1.21% 59915.80 332102.84
TLT 2020-12-23 2020-12-24 $149.59 $149.86 Long 1819.0 0.18% 61864.16 334223.74
TMF 2020-12-24 2020-12-28 $33.99 $33.65 Long 7963.0 -0.98% 329842.21 329842.21
TMF 2020-12-29 2020-12-31 $33.62 $34.31 Long 7939.0 2.05% 335302.63 335302.63
TMF 2021-01-04 2021-01-05 $33.84 $33.99 Long 7915.0 0.44% 336469.18 336469.18
TMF 2021-01-12 2021-01-15 $30.09 $30.88 Long 9014.0 2.65% 71166.29 342742.09
UBT 2021-01-15 2021-01-19 $57.00 $56.63 Long 4780.0 -0.66% 67245.07 345727.16
TMF 2021-01-19 2021-01-22 $30.55 $30.70 Long 8989.0 0.48% 66444.81 343220.46
TLT 2021-01-22 2021-01-25 $145.03 $145.90 Long 1908.0 0.60% 62366.54 350074.58
TMF 2021-01-25 2021-01-26 $31.19 $31.42 Long 9057.0 0.76% 346959.89 346959.89
TMF 2021-01-27 2021-01-29 $31.99 $30.40 Long 8943.0 -4.98% 332724.80 332724.80
TMF 2021-02-01 2021-02-02 $30.66 $30.08 Long 8865.0 -1.89% 327585.62 327585.62
TMF 2021-02-17 2021-02-19 $27.21 $26.17 Long 9888.0 -3.83% 56249.23 315855.59
TLT 2021-02-19 2021-02-22 $137.75 $136.77 Long 1895.0 -0.71% 65170.02 311001.69
TMF 2021-02-22 2021-02-23 $25.60 $24.77 Long 9777.0 -3.22% 307351.20 307351.20
TMF 2021-02-24 2021-02-26 $23.67 $24.36 Long 10050.0 2.91% 314263.56 314263.56
TMF 2021-03-01 2021-03-02 $24.29 $24.20 Long 10450.0 -0.36% 313339.46 313339.46
UBT 2021-03-09 2021-03-10 $47.87 $48.19 Long 5340.0 0.68% 315087.96 315087.96
TMF 2021-03-15 2021-03-16 $22.13 $22.39 Long 11554.0 1.20% 318153.16 318153.16
TMF 2021-03-23 2021-03-24 $22.13 $22.36 Long 11878.0 1.02% 57880.46 323083.96
TLT 2021-03-24 2021-03-25 $131.22 $132.49 Long 2004.0 0.97% 54106.68 316594.19
TMF 2021-03-25 2021-03-26 $23.01 $22.02 Long 11704.0 -4.27% 311876.08 311876.08
TMF 2021-03-29 2021-03-31 $22.22 $21.99 Long 11470.0 -1.02% 309282.26 309282.26
TMF 2021-04-01 2021-04-05 $22.17 $22.15 Long 11390.0 -0.09% 309058.28 309058.28
TMF 2021-04-06 2021-04-07 $22.45 $22.58 Long 11300.0 0.61% 310613.73 310613.73
UBT 2021-04-08 2021-04-09 $46.75 $46.61 Long 5390.0 -0.30% 309864.99 309864.99
TMF 2021-04-14 2021-04-19 $22.87 $23.19 Long 11157.0 1.42% 58675.57 314014.43
UBT 2021-04-19 2021-04-20 $47.47 $47.27 Long 5368.0 -0.42% 312419.75 312419.75
TMF 2021-05-12 2021-05-17 $22.21 $22.25 Long 11244.0 0.18% 57288.13 312697.50
UBT 2021-05-17 2021-05-18 $46.26 $45.84 Long 5525.0 -0.90% 59412.13 310671.41
TMF 2021-05-18 2021-05-21 $22.06 $22.66 Long 11383.0 2.72% 60463.23 317405.24
TLT 2021-05-21 2021-05-24 $132.16 $132.48 Long 1944.0 0.24% 59461.91 319006.29
TMF 2021-05-24 2021-05-25 $22.79 $23.13 Long 11344.0 1.47% 321794.69 321794.69
TMF 2021-05-26 2021-05-28 $23.65 $23.09 Long 11271.0 -2.37% 315478.04 315478.04
TMF 2021-06-01 2021-06-02 $22.82 $23.18 Long 11068.0 1.59% 319504.47 319504.47
TMF 2021-06-04 2021-06-07 $23.18 $23.67 Long 11172.0 2.08% 324886.87 324886.87
TMF 2021-06-15 2021-06-17 $24.26 $24.82 Long 10554.0 2.31% 66718.15 335328.53
UBT 2021-06-17 2021-06-18 $49.78 $51.42 Long 5305.0 3.29% 53989.58 347557.88
TMF 2021-06-18 2021-06-23 $26.08 $25.40 Long 10945.0 -2.62% 59015.50 332304.52
TLT 2021-06-23 2021-06-24 $137.59 $137.89 Long 1984.0 0.22% 61360.94 332903.35
TMF 2021-06-24 2021-06-25 $25.60 $25.53 Long 10596.0 -0.27% 331860.97 331860.97
TMF 2021-06-28 2021-06-30 $25.21 $25.99 Long 10529.0 3.08% 340043.78 340043.78
TMF 2021-07-01 2021-07-02 $25.94 $26.11 Long 10597.0 0.64% 341816.00 341816.00
TMF 2021-07-06 2021-07-07 $26.90 $27.95 Long 10604.0 3.91% 352978.00 352978.00
UBT 2021-07-08 2021-07-09 $54.88 $53.42 Long 5308.0 -2.66% 345235.88 345235.88
TMF 2021-07-14 2021-07-19 $27.02 $29.81 Long 10159.0 10.30% 69416.43 375445.26
UBT 2021-07-19 2021-07-20 $56.39 $57.58 Long 5393.0 2.11% 66406.39 364584.64
TMF 2021-07-20 2021-07-23 $30.73 $28.00 Long 10202.0 -8.90% 60217.78 353143.92
TLT 2021-07-23 2021-07-26 $142.42 $143.44 Long 2049.0 0.71% 61763.94 348693.31
TMF 2021-07-26 2021-07-27 $28.62 $28.79 Long 10216.0 0.62% 355929.35 355929.35
TMF 2021-07-28 2021-07-30 $28.41 $28.67 Long 10012.0 0.90% 358490.19 358490.19
TMF 2021-08-02 2021-08-03 $28.94 $29.69 Long 10129.0 2.58% 366063.19 366063.19
TMF 2021-08-05 2021-08-06 $29.70 $28.27 Long 9840.0 -4.80% 352026.94 352026.94
UBT 2021-08-09 2021-08-10 $54.29 $53.88 Long 5231.0 -0.77% 349846.99 349846.99
TMF 2021-08-13 2021-08-18 $27.42 $28.44 Long 10501.0 3.73% 68651.88 363237.41
UBT 2021-08-18 2021-08-19 $54.72 $55.97 Long 5335.0 2.28% 63579.72 368176.43
TMF 2021-08-19 2021-08-24 $29.36 $29.03 Long 10345.0 -1.11% 66979.46 362950.43
TLT 2021-08-24 2021-08-25 $144.35 $143.82 Long 2057.0 -0.37% 72233.90 355838.57
TMF 2021-08-25 2021-08-26 $28.70 $27.95 Long 10126.0 -2.61% 355240.89 355240.89
TMF 2021-08-27 2021-08-31 $28.29 $28.93 Long 10295.0 2.26% 361823.94 361823.94
TMF 2021-09-01 2021-09-02 $28.78 $28.80 Long 10129.0 0.07% 362023.24 362023.24
TMF 2021-09-03 2021-09-07 $28.22 $27.64 Long 10180.0 -2.06% 356114.60 356114.60
TMF 2021-09-21 2021-09-23 $29.57 $29.34 Long 9790.0 -0.77% 61530.82 349895.09
TLT 2021-09-23 2021-09-24 $145.17 $142.68 Long 2014.0 -1.72% 79830.96 343752.31
TMF 2021-09-24 2021-09-27 $27.86 $26.83 Long 9659.0 -3.67% 339000.39 339000.39
TMF 2021-09-28 2021-09-30 $25.86 $25.74 Long 10233.0 -0.46% 337792.16 337792.16
TMF 2021-10-01 2021-10-04 $26.20 $26.12 Long 10629.0 -0.30% 336955.50 336955.50
TMF 2021-10-05 2021-10-06 $26.09 $25.91 Long 10447.0 -0.72% 335002.45 335002.45
UBT 2021-10-07 2021-10-08 $50.83 $50.08 Long 5277.0 -1.48% 331023.10 331023.10
TMF 2021-10-27 2021-10-29 $26.96 $26.98 Long 10310.0 0.07% 331225.98 331225.98
TMF 2021-11-01 2021-11-02 $26.71 $27.08 Long 9944.0 1.36% 334846.15 334846.15
UBT 2021-11-16 2021-11-17 $52.57 $51.81 Long 5060.0 -1.43% 67385.61 340432.03
TMF 2021-11-17 2021-11-22 $25.94 $27.45 Long 10165.0 5.84% 61629.61 344925.95
TLT 2021-11-22 2021-11-23 $142.62 $141.19 Long 1997.0 -1.00% 72827.50 336082.62
TMF 2021-11-23 2021-11-24 $26.61 $26.07 Long 10177.0 -2.00% 338185.45 338185.45
TMF 2021-11-26 2021-11-30 $28.16 $29.25 Long 10505.0 3.88% 349658.68 349658.68
TMF 2021-12-01 2021-12-02 $29.16 $30.61 Long 9682.0 4.97% 363702.58 363702.58
TMF 2021-12-06 2021-12-07 $31.33 $29.87 Long 9858.0 -4.65% 349347.13 349347.13
UBT 2021-12-08 2021-12-09 $56.01 $55.18 Long 4969.0 -1.49% 345205.61 345205.61
TMF 2021-12-21 2021-12-23 $27.80 $28.60 Long 9539.0 2.90% 66239.33 350851.88
TLT 2021-12-23 2021-12-27 $145.07 $143.98 Long 1976.0 -0.76% 72611.65 352398.81
TMF 2021-12-27 2021-12-28 $27.99 $28.57 Long 9935.0 2.04% 356406.94 356406.94
TMF 2021-12-29 2021-12-31 $27.10 $27.57 Long 10106.0 1.74% 361180.16 361180.16
TMF 2022-01-03 2022-01-04 $26.90 $25.21 Long 10610.0 -6.29% 343223.15 343223.15
TMF 2022-01-12 2022-01-18 $25.35 $23.80 Long 11207.0 -6.09% 66345.44 323181.48
UBT 2022-01-18 2022-01-19 $49.09 $48.84 Long 5288.0 -0.51% 65436.93 327844.42
TMF 2022-01-19 2022-01-24 $23.57 $25.45 Long 10997.0 7.97% 66361.44 341690.41
TLT 2022-01-24 2022-01-25 $139.94 $138.79 Long 1993.0 -0.82% 72850.99 337722.16
TMF 2022-01-25 2022-01-26 $24.84 $24.42 Long 10876.0 -1.66% 338471.29 338471.29
TMF 2022-01-27 2022-01-31 $24.44 $24.29 Long 11225.0 -0.60% 336814.49 336814.49
TMF 2022-02-15 2022-02-18 $21.13 $22.00 Long 12489.0 4.15% 67423.27 349199.05
TLT 2022-02-18 2022-02-22 $133.55 $133.72 Long 2099.0 0.12% 63871.21 352904.96
TMF 2022-02-22 2022-02-23 $22.11 $22.05 Long 12855.0 -0.27% 347339.32 347339.32
TMF 2022-02-24 2022-02-28 $22.69 $22.38 Long 12758.0 -1.39% 343322.13 343322.13
UBT 2022-03-09 2022-03-10 $46.52 $44.93 Long 5941.0 -3.41% 333890.41 333890.41
TMF 2022-03-22 2022-03-24 $17.93 $18.19 Long 14204.0 1.43% 54236.96 339319.11
TLT 2022-03-24 2022-03-25 $126.07 $125.93 Long 2247.0 -0.12% 62950.00 331991.41
TMF 2022-03-25 2022-03-28 $18.15 $18.07 Long 15110.0 -0.43% 336009.17 336009.17
TMF 2022-03-29 2022-03-31 $18.57 $19.19 Long 15060.0 3.34% 345352.92 345352.92
TMF 2022-04-01 2022-04-05 $18.42 $18.70 Long 14574.0 1.55% 349515.21 349515.21
UBT 2022-04-06 2022-04-07 $39.41 $39.25 Long 6708.0 -0.40% 348450.28 348450.28
TMF 2022-04-12 2022-04-18 $15.95 $14.69 Long 17745.0 -7.90% 70822.61 322917.13
UBT 2022-04-18 2022-04-19 $36.02 $34.97 Long 7087.0 -2.92% 318627.65 318627.65
TMF 2022-05-12 2022-05-17 $13.63 $12.49 Long 20602.0 -8.38% 56282.64 293776.40
UBT 2022-05-17 2022-05-18 $32.42 $32.45 Long 7367.0 0.09% 57174.48 308259.80
TMF 2022-05-18 2022-05-23 $12.50 $13.46 Long 19055.0 7.72% 53721.14 311172.83
TLT 2022-05-23 2022-05-24 $114.83 $115.02 Long 2264.0 0.17% 61350.68 320401.39
TMF 2022-05-24 2022-05-25 $13.50 $14.10 Long 18722.0 4.45% 325379.59 325379.59
TMF 2022-05-26 2022-05-31 $13.88 $13.24 Long 18688.0 -4.61% 313416.80 313416.80
TMF 2022-06-01 2022-06-02 $13.22 $13.11 Long 19180.0 -0.82% 311339.03 311339.03
TMF 2022-06-03 2022-06-06 $12.60 $12.61 Long 19239.0 0.08% 311528.50 311528.50
TMF 2022-06-14 2022-06-16 $11.09 $10.46 Long 22126.0 -5.68% 51101.57 312032.03
UBT 2022-06-16 2022-06-17 $28.94 $30.81 Long 8516.0 6.44% 35553.82 314706.01
TMF 2022-06-17 2022-06-23 $11.50 $12.08 Long 24165.0 5.04% 64529.87 328018.58
TLT 2022-06-23 2022-06-24 $111.32 $110.89 Long 2362.0 -0.39% 64236.55 320371.05
TMF 2022-06-24 2022-06-27 $11.92 $11.20 Long 21994.0 -6.04% 310603.20 310603.20
TMF 2022-06-28 2022-06-30 $11.24 $12.33 Long 22460.0 9.66% 334986.05 334986.05
TMF 2022-07-01 2022-07-06 $12.75 $13.22 Long 22012.0 3.72% 345413.62 345413.62
UBT 2022-07-07 2022-07-08 $32.60 $31.66 Long 8264.0 -2.89% 337623.82 337623.82
TMF 2022-07-13 2022-07-18 $11.99 $12.46 Long 21767.0 3.95% 63580.32 345859.72
UBT 2022-07-18 2022-07-19 $32.62 $32.40 Long 8716.0 -0.70% 68683.44 341953.62
TMF 2022-07-19 2022-07-22 $12.34 $13.42 Long 22475.0 8.80% 72300.09 371000.44
TLT 2022-07-22 2022-07-25 $115.84 $114.29 Long 2573.0 -1.34% 77788.68 371667.43
TMF 2022-07-25 2022-07-26 $12.89 $13.61 Long 22389.0 5.59% 382494.53 382494.53
TMF 2022-07-27 2022-07-29 $13.34 $13.22 Long 22764.0 -0.89% 379798.59 379798.59
TMF 2022-08-01 2022-08-02 $13.46 $14.11 Long 23262.0 4.84% 71526.60 387817.32
TLT 2022-08-02 2022-08-03 $117.87 $114.94 Long 2744.0 -2.48% 386929.02 386929.02
TMF 2022-08-05 2022-08-08 $12.98 $13.19 Long 22978.0 1.60% 391691.28 391691.28
UBT 2022-08-09 2022-08-10 $34.02 $34.02 Long 9333.0 0.00% 391691.28 391691.28
TMF 2022-08-15 2022-08-18 $12.68 $12.24 Long 25800.0 -3.50% 72906.14 377746.09
UBT 2022-08-18 2022-08-19 $32.61 $31.43 Long 9423.0 -3.62% 77202.03 367873.16
TMF 2022-08-19 2022-08-24 $11.68 $11.13 Long 25002.0 -4.65% 66044.82 354847.55
TLT 2022-08-24 2022-08-25 $109.37 $109.20 Long 2647.0 -0.15% 68708.72 365554.14
TMF 2022-08-25 2022-08-26 $11.09 $11.35 Long 25818.0 2.31% 361732.09 361732.09
TMF 2022-08-29 2022-08-31 $11.55 $11.46 Long 25816.0 -0.77% 359439.04 359439.04
TMF 2022-09-01 2022-09-02 $10.67 $10.66 Long 25409.0 -0.09% 359188.28 359188.28
TMF 2022-09-06 2022-09-07 $10.38 $10.19 Long 27296.0 -1.81% 354069.87 354069.87
TMF 2022-09-20 2022-09-23 $9.44 $9.31 Long 29235.0 -1.34% 67658.55 351343.83
TLT 2022-09-23 2022-09-26 $103.56 $103.58 Long 2730.0 0.02% 65927.35 337416.78
TMF 2022-09-26 2022-09-27 $9.31 $8.62 Long 30555.0 -7.45% 329244.84 329244.84
TMF 2022-09-28 2022-09-30 $8.68 $8.95 Long 30946.0 3.20% 337827.87 337827.87
TMF 2022-10-03 2022-10-04 $8.91 $8.97 Long 30558.0 0.67% 339644.02 339644.02
TMF 2022-10-05 2022-10-06 $8.61 $8.57 Long 30655.0 -0.45% 338459.79 338459.79
UBT 2022-10-07 2022-10-10 $24.85 $24.67 Long 10651.0 -0.72% 336557.51 336557.51
TMF 2022-10-25 2022-10-26 $6.64 $6.89 Long 43272.0 3.79% 347444.79 347444.79
TMF 2022-10-27 2022-10-31 $7.15 $6.98 Long 40856.0 -2.29% 340767.20 340767.20
TMF 2022-11-15 2022-11-16 $7.43 $7.80 Long 37681.0 4.93% 62086.53 361737.61
UBT 2022-11-16 2022-11-17 $24.32 $24.38 Long 12027.0 0.24% 61176.70 357155.00
TMF 2022-11-17 2022-11-22 $7.83 $7.93 Long 37585.0 1.38% 72614.18 361716.10
TLT 2022-11-22 2022-11-23 $99.42 $100.90 Long 2884.0 1.48% 58135.39 372741.90
TMF 2022-11-23 2022-11-25 $8.27 $8.38 Long 36931.0 1.31% 367594.79 367594.79
TMF 2022-11-28 2022-11-30 $8.61 $8.13 Long 35533.0 -5.54% 350664.84 350664.84
TMF 2022-12-01 2022-12-02 $8.57 $9.06 Long 34930.0 5.78% 367964.87 367964.87
TMF 2022-12-05 2022-12-06 $9.21 $9.36 Long 32884.0 1.61% 372850.87 372850.87
UBT 2022-12-07 2022-12-08 $28.51 $28.68 Long 10948.0 0.59% 374697.57 374697.57
TMF 2022-12-20 2022-12-22 $8.53 $8.62 Long 33020.0 1.05% 74438.93 377686.69
TLT 2022-12-22 2022-12-23 $102.89 $101.81 Long 2947.0 -1.05% 78627.52 371109.54
TMF 2022-12-23 2022-12-27 $8.33 $7.79 Long 35509.0 -6.52% 355194.55 355194.55
TMF 2022-12-28 2022-12-30 $7.84 $7.64 Long 36939.0 -2.52% 347909.96 347909.96
TMF 2023-01-03 2023-01-04 $8.18 $8.44 Long 36879.0 3.17% 357460.07 357460.07
TMF 2023-01-12 2023-01-18 $9.02 $9.69 Long 32811.0 7.40% 73138.12 380107.42
UBT 2023-01-18 2023-01-19 $28.36 $28.16 Long 10799.0 -0.70% 73120.84 376573.56
TMF 2023-01-19 2023-01-24 $9.57 $9.04 Long 31770.0 -5.52% 69641.36 363450.09
TLT 2023-01-24 2023-01-25 $105.32 $106.56 Long 2761.0 1.18% 59099.18 364509.56
TMF 2023-01-25 2023-01-26 $9.36 $9.28 Long 32552.0 -0.85% 361267.42 361267.42
TMF 2023-01-27 2023-01-31 $9.04 $9.23 Long 31524.0 2.09% 367232.96 367232.96
UBT 2023-02-14 2023-02-15 $26.16 $25.84 Long 11485.0 -1.22% 72146.06 359422.91
TMF 2023-02-15 2023-02-21 $8.39 $7.76 Long 34751.0 -7.48% 56850.88 340036.11
TLT 2023-02-21 2023-02-22 $100.50 $100.49 Long 2835.0 -0.01% 66678.50 343874.78
TMF 2023-02-22 2023-02-23 $7.75 $7.87 Long 35499.0 1.55% 345996.16 345996.16
TMF 2023-02-24 2023-02-28 $7.80 $7.62 Long 35618.0 -2.23% 339788.02 339788.02
TMF 2023-03-07 2023-03-08 $7.85 $8.06 Long 34263.0 2.66% 346954.40 346954.40
UBT 2023-03-09 2023-03-10 $24.80 $26.05 Long 11129.0 5.01% 360795.39 360795.39
TMF 2023-03-21 2023-03-24 $8.62 $9.12 Long 32155.0 5.80% 71899.82 376189.41
TLT 2023-03-24 2023-03-27 $106.82 $104.79 Long 2855.0 -1.90% 83728.74 365049.36
TMF 2023-03-27 2023-03-28 $8.60 $8.39 Long 33411.0 -2.44% 364047.03 364047.03
TMF 2023-03-29 2023-03-31 $8.25 $8.65 Long 35146.0 4.85% 378105.43 378105.43
TMF 2023-04-03 2023-04-04 $8.84 $8.81 Long 35406.0 -0.34% 377043.25 377043.25
UBT 2023-04-05 2023-04-06 $27.91 $28.22 Long 11378.0 1.11% 380570.43 380570.43
TMF 2023-04-12 2023-04-17 $9.11 $8.43 Long 33912.0 -7.46% 70190.27 354100.27
UBT 2023-04-17 2023-04-18 $26.12 $25.81 Long 11000.0 -1.19% 354100.27 354100.27

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
Cycler321x 0.90 0.00 Out EOD
cycles  TLT  UBT  TMF