Description
This uses bond trading cycles especially towards the end of the month.
It uses the leveraged TMF, UBT and regular TLT
It will buy one asset at a time.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 1018.00 |
NoOfWins | 571.00 |
NoOfLosses | 447.00 |
SharpRatio | 1.24 |
SortinoRatio | 1.78 |
GrossProfit | $351236.02 |
FirstDate | 2010-01-22 |
LastDate | 2023-01-26 |
FirstEquity | $10000.00 |
FinalEquity | $361236.02 |
OpenEquity | $285057.52 |
LongEquity | $351236.02 |
ShortEquity | $0.00 |
PercentWins | 56.09% |
AveWin | 2.26% |
AveLoss | -1.80% |
AveWinLoss | 1.26 |
Expectancy | 0.48% |
AveDrawUp | 66.51% |
AveDrawDown | -11.86% |
MaxDrawDown | -27.49% |
Kelly | 21.12% |
Thorpe | 88.41 |
APR | 31.75% |
CalmarRatio | 2.68 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TLT | 2010-01-22 | 2010-01-25 | $65.35 | $64.96 | Long | 124.0 | -0.60% | 2021.46 | 9966.13 |
TMF | 2010-01-25 | 2010-01-26 | $7.19 | $7.31 | Long | 1103.0 | 1.68% | 10084.78 | 10084.78 |
TMF | 2010-01-27 | 2010-01-29 | $7.22 | $7.12 | Long | 1117.0 | -1.34% | 9976.89 | 9976.89 |
TMF | 2010-02-01 | 2010-02-02 | $7.26 | $7.15 | Long | 1134.0 | -1.48% | 9854.90 | 9854.90 |
TMF | 2010-02-17 | 2010-02-19 | $6.82 | $6.66 | Long | 1176.0 | -2.29% | 1982.05 | 9689.70 |
TLT | 2010-02-19 | 2010-02-22 | $63.55 | $63.46 | Long | 121.0 | -0.13% | 1863.14 | 9684.52 |
TMF | 2010-02-22 | 2010-02-23 | $6.63 | $6.68 | Long | 1177.0 | 0.82% | 9725.14 | 9725.14 |
TMF | 2010-02-24 | 2010-02-26 | $6.95 | $7.19 | Long | 1179.0 | 3.41% | 10004.67 | 10004.67 |
TMF | 2010-03-01 | 2010-03-02 | $7.14 | $7.11 | Long | 1126.0 | -0.49% | 9965.12 | 9965.12 |
UBT | 2010-03-09 | 2010-03-10 | $15.72 | $15.56 | Long | 514.0 | -1.05% | 9880.18 | 9880.18 |
TMF | 2010-03-15 | 2010-03-16 | $6.97 | $6.99 | Long | 1171.0 | 0.16% | 9893.03 | 9893.03 |
TMF | 2010-03-23 | 2010-03-24 | $7.12 | $6.83 | Long | 1113.0 | -4.15% | 1734.04 | 9514.35 |
TLT | 2010-03-24 | 2010-03-25 | $64.18 | $63.67 | Long | 122.0 | -0.79% | 2012.20 | 9407.59 |
TMF | 2010-03-25 | 2010-03-26 | $6.64 | $6.51 | Long | 1128.0 | -1.99% | 9352.84 | 9352.84 |
TMF | 2010-03-29 | 2010-03-31 | $6.58 | $6.67 | Long | 1164.0 | 1.37% | 9458.12 | 9458.12 |
TMF | 2010-04-01 | 2010-04-05 | $6.64 | $6.45 | Long | 1148.0 | -2.86% | 9240.33 | 9240.33 |
TMF | 2010-04-06 | 2010-04-07 | $6.42 | $6.34 | Long | 1160.0 | -1.17% | 9153.02 | 9153.02 |
UBT | 2010-04-08 | 2010-04-09 | $15.46 | $15.35 | Long | 494.0 | -0.72% | 9098.17 | 9098.17 |
TMF | 2010-04-14 | 2010-04-19 | $6.84 | $6.87 | Long | 1070.0 | 0.45% | 1648.61 | 9074.54 |
UBT | 2010-04-19 | 2010-04-20 | $15.85 | $15.82 | Long | 472.0 | -0.23% | 9114.11 | 9114.11 |
TMF | 2010-05-12 | 2010-05-17 | $7.69 | $8.09 | Long | 935.0 | 5.25% | 1679.78 | 9456.44 |
UBT | 2010-05-17 | 2010-05-18 | $17.63 | $17.68 | Long | 443.0 | 0.28% | 1742.17 | 9732.77 |
TMF | 2010-05-18 | 2010-05-21 | $8.22 | $9.45 | Long | 946.0 | 15.09% | 2228.89 | 10586.27 |
TLT | 2010-05-21 | 2010-05-24 | $71.67 | $71.05 | Long | 118.0 | -0.87% | 2230.36 | 10412.73 |
TMF | 2010-05-24 | 2010-05-25 | $9.25 | $9.49 | Long | 906.0 | 2.53% | 10824.45 | 10824.45 |
TMF | 2010-05-26 | 2010-05-28 | $9.07 | $8.52 | Long | 924.0 | -6.01% | 10320.98 | 10320.98 |
TMF | 2010-06-01 | 2010-06-02 | $8.88 | $8.77 | Long | 980.0 | -1.24% | 10212.89 | 10212.89 |
TMF | 2010-06-04 | 2010-06-07 | $8.70 | $8.87 | Long | 1002.0 | 1.95% | 10383.09 | 10383.09 |
TMF | 2010-06-15 | 2010-06-17 | $8.70 | $8.73 | Long | 984.0 | 0.35% | 2016.14 | 10529.97 |
UBT | 2010-06-17 | 2010-06-18 | $18.62 | $18.91 | Long | 451.0 | 1.58% | 1822.18 | 10466.65 |
TMF | 2010-06-18 | 2010-06-23 | $8.94 | $9.13 | Long | 976.0 | 2.12% | 1974.84 | 10787.59 |
TLT | 2010-06-23 | 2010-06-24 | $71.19 | $71.73 | Long | 123.0 | 0.75% | 1842.73 | 10576.63 |
TMF | 2010-06-24 | 2010-06-25 | $9.36 | $9.03 | Long | 957.0 | -3.53% | 10481.11 | 10481.11 |
TMF | 2010-06-28 | 2010-06-30 | $9.46 | $9.96 | Long | 940.0 | 5.28% | 10950.27 | 10950.27 |
TMF | 2010-07-01 | 2010-07-02 | $10.12 | $9.95 | Long | 890.0 | -1.73% | 10794.33 | 10794.33 |
TMF | 2010-07-06 | 2010-07-07 | $9.87 | $10.06 | Long | 878.0 | 1.86% | 10955.95 | 10955.95 |
UBT | 2010-07-08 | 2010-07-09 | $19.76 | $19.59 | Long | 434.0 | -0.86% | 10882.21 | 10882.21 |
TMF | 2010-07-14 | 2010-07-19 | $9.24 | $9.78 | Long | 951.0 | 5.83% | 2080.41 | 11329.55 |
UBT | 2010-07-19 | 2010-07-20 | $20.07 | $20.14 | Long | 464.0 | 0.34% | 2256.24 | 11336.81 |
TMF | 2010-07-20 | 2010-07-23 | $9.78 | $9.80 | Long | 938.0 | 0.25% | 2251.61 | 11356.08 |
TLT | 2010-07-23 | 2010-07-26 | $73.00 | $72.15 | Long | 126.0 | -1.16% | 2474.01 | 11346.53 |
TMF | 2010-07-26 | 2010-07-27 | $9.45 | $9.21 | Long | 938.0 | -2.63% | 11109.40 | 11109.40 |
TMF | 2010-07-28 | 2010-07-30 | $9.12 | $9.60 | Long | 977.0 | 5.23% | 11575.26 | 11575.26 |
TMF | 2010-08-02 | 2010-08-03 | $9.39 | $9.36 | Long | 976.0 | -0.31% | 11547.12 | 11547.12 |
TMF | 2010-08-05 | 2010-08-06 | $9.39 | $9.53 | Long | 988.0 | 1.46% | 11682.98 | 11682.98 |
UBT | 2010-08-09 | 2010-08-10 | $19.90 | $20.03 | Long | 475.0 | 0.66% | 11745.40 | 11745.40 |
TMF | 2010-08-13 | 2010-08-18 | $10.04 | $11.08 | Long | 946.0 | 10.39% | 2604.26 | 12643.92 |
UBT | 2010-08-18 | 2010-08-19 | $22.02 | $21.93 | Long | 460.0 | -0.37% | 2525.49 | 13124.29 |
TMF | 2010-08-19 | 2010-08-24 | $11.00 | $11.75 | Long | 924.0 | 6.73% | 2723.93 | 13450.06 |
TLT | 2010-08-24 | 2010-08-25 | $77.77 | $79.05 | Long | 137.0 | 1.64% | 2120.62 | 13128.01 |
TMF | 2010-08-25 | 2010-08-26 | $12.33 | $11.92 | Long | 927.0 | -3.34% | 13171.18 | 13171.18 |
TMF | 2010-08-27 | 2010-08-31 | $11.96 | $12.12 | Long | 894.0 | 1.32% | 13311.95 | 13311.95 |
TMF | 2010-09-01 | 2010-09-02 | $11.76 | $11.08 | Long | 889.0 | -5.79% | 12706.66 | 12706.66 |
TMF | 2010-09-03 | 2010-09-07 | $10.24 | $11.02 | Long | 929.0 | 7.60% | 13429.85 | 13429.85 |
TMF | 2010-09-21 | 2010-09-23 | $10.22 | $11.08 | Long | 1076.0 | 8.42% | 2909.93 | 14301.80 |
TLT | 2010-09-23 | 2010-09-24 | $76.82 | $75.76 | Long | 149.0 | -1.38% | 3123.52 | 14077.64 |
TMF | 2010-09-24 | 2010-09-27 | $10.60 | $10.77 | Long | 1045.0 | 1.66% | 14381.92 | 14381.92 |
TMF | 2010-09-28 | 2010-09-30 | $11.04 | $11.04 | Long | 1081.0 | 0.00% | 14381.92 | 14381.92 |
TMF | 2010-10-01 | 2010-10-04 | $10.81 | $10.93 | Long | 1055.0 | 1.09% | 14506.21 | 14506.21 |
TMF | 2010-10-05 | 2010-10-06 | $10.94 | $11.01 | Long | 1075.0 | 0.69% | 14587.45 | 14587.45 |
UBT | 2010-10-07 | 2010-10-08 | $22.28 | $22.16 | Long | 532.0 | -0.55% | 14522.34 | 14522.34 |
TMF | 2010-10-27 | 2010-10-29 | $9.39 | $9.42 | Long | 1206.0 | 0.33% | 14559.86 | 14559.86 |
TMF | 2010-11-01 | 2010-11-02 | $9.80 | $9.70 | Long | 1251.0 | -1.07% | 14429.17 | 14429.17 |
UBT | 2010-11-16 | 2010-11-17 | $18.23 | $18.56 | Long | 637.0 | 1.85% | 2391.83 | 14556.19 |
TMF | 2010-11-17 | 2010-11-22 | $8.35 | $8.76 | Long | 1468.0 | 4.90% | 3026.13 | 15198.24 |
TLT | 2010-11-22 | 2010-11-23 | $71.45 | $71.67 | Long | 171.0 | 0.31% | 2869.17 | 15207.32 |
TMF | 2010-11-23 | 2010-11-24 | $8.83 | $8.60 | Long | 1406.0 | -2.62% | 14957.30 | 14957.30 |
TMF | 2010-11-26 | 2010-11-30 | $8.57 | $9.22 | Long | 1409.0 | 7.60% | 15874.93 | 15874.93 |
TMF | 2010-12-01 | 2010-12-02 | $8.61 | $8.44 | Long | 1395.0 | -2.01% | 15633.07 | 15633.07 |
TMF | 2010-12-06 | 2010-12-07 | $8.30 | $8.09 | Long | 1486.0 | -2.54% | 15319.29 | 15319.29 |
UBT | 2010-12-08 | 2010-12-09 | $17.82 | $17.77 | Long | 680.0 | -0.25% | 15288.47 | 15288.47 |
TMF | 2010-12-21 | 2010-12-23 | $7.66 | $7.69 | Long | 1584.0 | 0.40% | 2984.95 | 15303.58 |
TLT | 2010-12-23 | 2010-12-27 | $68.62 | $68.31 | Long | 180.0 | -0.45% | 3067.68 | 15679.35 |
TMF | 2010-12-27 | 2010-12-28 | $7.58 | $7.73 | Long | 1611.0 | 1.92% | 15515.56 | 15515.56 |
TMF | 2010-12-29 | 2010-12-31 | $7.40 | $7.82 | Long | 1626.0 | 5.72% | 16203.11 | 16203.11 |
TMF | 2011-01-03 | 2011-01-04 | $7.71 | $7.78 | Long | 1678.0 | 0.84% | 16311.68 | 16311.68 |
TMF | 2011-01-12 | 2011-01-18 | $7.36 | $7.25 | Long | 1751.0 | -1.54% | 3273.09 | 16101.39 |
UBT | 2011-01-18 | 2011-01-19 | $17.03 | $17.06 | Long | 754.0 | 0.19% | 3015.14 | 16362.81 |
TMF | 2011-01-19 | 2011-01-24 | $7.29 | $7.37 | Long | 1799.0 | 1.08% | 3108.45 | 16235.22 |
TLT | 2011-01-24 | 2011-01-25 | $67.89 | $67.94 | Long | 194.0 | 0.08% | 3126.67 | 16508.06 |
TMF | 2011-01-25 | 2011-01-26 | $7.38 | $7.45 | Long | 1783.0 | 0.91% | 16409.18 | 16409.18 |
TMF | 2011-01-27 | 2011-01-31 | $7.18 | $7.31 | Long | 1784.0 | 1.84% | 16644.15 | 16644.15 |
TMF | 2011-02-15 | 2011-02-18 | $6.87 | $6.84 | Long | 1978.0 | -0.37% | 3131.71 | 16604.41 |
TLT | 2011-02-18 | 2011-02-22 | $66.32 | $66.68 | Long | 203.0 | 0.55% | 3019.13 | 17085.36 |
TMF | 2011-02-22 | 2011-02-23 | $6.95 | $7.22 | Long | 1965.0 | 3.96% | 17207.95 | 17207.95 |
TMF | 2011-02-24 | 2011-02-28 | $7.36 | $7.51 | Long | 1930.0 | 2.01% | 17493.36 | 17493.36 |
UBT | 2011-03-09 | 2011-03-10 | $16.70 | $17.00 | Long | 845.0 | 1.79% | 17745.75 | 17745.75 |
TMF | 2011-03-22 | 2011-03-24 | $7.68 | $7.67 | Long | 1851.0 | -0.12% | 3442.71 | 17673.20 |
TLT | 2011-03-24 | 2011-03-25 | $69.01 | $69.09 | Long | 207.0 | 0.11% | 3400.06 | 17420.49 |
TMF | 2011-03-25 | 2011-03-28 | $7.68 | $7.50 | Long | 1867.0 | -2.44% | 17394.61 | 17394.61 |
TMF | 2011-03-29 | 2011-03-31 | $7.46 | $7.63 | Long | 1879.0 | 2.26% | 17711.56 | 17711.56 |
TMF | 2011-04-01 | 2011-04-05 | $7.44 | $7.60 | Long | 1880.0 | 2.18% | 18015.64 | 18015.64 |
UBT | 2011-04-06 | 2011-04-07 | $17.38 | $17.00 | Long | 829.0 | -2.20% | 17699.29 | 17699.29 |
TMF | 2011-04-12 | 2011-04-15 | $7.21 | $7.61 | Long | 2042.0 | 5.51% | 3643.55 | 18609.08 |
UBT | 2011-04-15 | 2011-04-18 | $17.64 | $18.37 | Long | 843.0 | 4.15% | 4182.07 | 19539.23 |
TMF | 2011-04-18 | 2011-04-19 | $7.54 | $7.75 | Long | 1981.0 | 2.71% | 19533.00 | 19533.00 |
TMF | 2011-05-12 | 2011-05-17 | $8.37 | $8.66 | Long | 1926.0 | 3.45% | 3651.99 | 20268.61 |
UBT | 2011-05-17 | 2011-05-18 | $19.27 | $19.37 | Long | 853.0 | 0.53% | 3647.49 | 19673.45 |
TMF | 2011-05-18 | 2011-05-23 | $8.72 | $8.56 | Long | 1895.0 | -1.88% | 3848.57 | 19874.48 |
TLT | 2011-05-23 | 2011-05-24 | $71.83 | $71.76 | Long | 223.0 | -0.09% | 3791.22 | 20085.64 |
TMF | 2011-05-24 | 2011-05-25 | $8.54 | $8.68 | Long | 1880.0 | 1.60% | 20107.36 | 20107.36 |
TMF | 2011-05-26 | 2011-05-31 | $8.63 | $8.69 | Long | 1876.0 | 0.62% | 20207.06 | 20207.06 |
TMF | 2011-06-01 | 2011-06-02 | $8.97 | $8.84 | Long | 1883.0 | -1.44% | 19963.40 | 19963.40 |
TMF | 2011-06-06 | 2011-06-07 | $8.56 | $8.51 | Long | 1823.0 | -0.59% | 19870.73 | 19870.73 |
TMF | 2011-06-14 | 2011-06-17 | $8.63 | $8.92 | Long | 1808.0 | 3.37% | 3806.22 | 20426.00 |
UBT | 2011-06-17 | 2011-06-20 | $19.70 | $19.85 | Long | 842.0 | 0.75% | 3741.98 | 20325.16 |
TMF | 2011-06-20 | 2011-06-23 | $9.05 | $9.03 | Long | 1854.0 | -0.28% | 4146.20 | 20500.25 |
TLT | 2011-06-23 | 2011-06-24 | $73.22 | $73.31 | Long | 223.0 | 0.12% | 3846.52 | 20312.49 |
TMF | 2011-06-24 | 2011-06-27 | $9.05 | $8.91 | Long | 1839.0 | -1.53% | 20240.25 | 20240.25 |
TMF | 2011-06-28 | 2011-06-30 | $8.54 | $8.20 | Long | 1839.0 | -3.95% | 19619.85 | 19619.85 |
TMF | 2011-07-01 | 2011-07-06 | $8.26 | $8.27 | Long | 1937.0 | 0.17% | 19646.71 | 19646.71 |
UBT | 2011-07-07 | 2011-07-08 | $18.61 | $19.02 | Long | 849.0 | 2.22% | 19997.31 | 19997.31 |
TMF | 2011-07-13 | 2011-07-18 | $8.93 | $8.76 | Long | 1778.0 | -1.99% | 3432.66 | 19396.18 |
UBT | 2011-07-18 | 2011-07-19 | $19.53 | $19.23 | Long | 832.0 | -1.55% | 4103.49 | 20361.37 |
TMF | 2011-07-19 | 2011-07-22 | $8.54 | $8.63 | Long | 1794.0 | 0.97% | 3815.98 | 19637.20 |
TLT | 2011-07-22 | 2011-07-25 | $72.30 | $71.76 | Long | 218.0 | -0.75% | 3928.56 | 19493.39 |
TMF | 2011-07-25 | 2011-07-26 | $8.42 | $8.51 | Long | 1844.0 | 1.07% | 19625.48 | 19625.48 |
TMF | 2011-07-27 | 2011-07-29 | $8.53 | $8.95 | Long | 1867.0 | 4.87% | 20402.00 | 20402.00 |
TMF | 2011-08-01 | 2011-08-02 | $9.17 | $9.69 | Long | 1846.0 | 5.67% | 4061.83 | 21766.24 |
TLT | 2011-08-02 | 2011-08-03 | $75.22 | $77.00 | Long | 230.0 | 2.37% | 21771.47 | 21771.47 |
TMF | 2011-08-05 | 2011-08-08 | $10.89 | $10.79 | Long | 1662.0 | -0.89% | 21610.17 | 21610.17 |
UBT | 2011-08-09 | 2011-08-10 | $23.37 | $24.55 | Long | 775.0 | 5.06% | 22527.08 | 22527.08 |
TMF | 2011-08-15 | 2011-08-18 | $11.17 | $12.85 | Long | 1655.0 | 15.06% | 4412.50 | 25410.45 |
UBT | 2011-08-18 | 2011-08-19 | $25.55 | $25.89 | Long | 818.0 | 1.34% | 4711.73 | 25897.90 |
TMF | 2011-08-19 | 2011-08-24 | $13.04 | $12.56 | Long | 1601.0 | -3.69% | 4771.49 | 24269.18 |
TLT | 2011-08-24 | 2011-08-25 | $82.85 | $80.88 | Long | 242.0 | -2.38% | 6111.70 | 24706.02 |
TMF | 2011-08-25 | 2011-08-26 | $11.65 | $12.32 | Long | 1565.0 | 5.73% | 25389.47 | 25389.47 |
TMF | 2011-08-29 | 2011-08-31 | $11.63 | $12.34 | Long | 1669.0 | 6.08% | 26569.55 | 26569.55 |
TMF | 2011-09-01 | 2011-09-02 | $11.99 | $13.30 | Long | 1744.0 | 10.89% | 28846.37 | 28846.37 |
TMF | 2011-09-06 | 2011-09-07 | $14.40 | $13.58 | Long | 1757.0 | -5.63% | 27421.38 | 27421.38 |
TMF | 2011-09-20 | 2011-09-23 | $14.31 | $17.73 | Long | 1559.0 | 23.93% | 5893.56 | 32260.28 |
TLT | 2011-09-23 | 2011-09-26 | $93.61 | $91.33 | Long | 287.0 | -2.44% | 7882.03 | 31390.60 |
TMF | 2011-09-26 | 2011-09-27 | $16.44 | $15.07 | Long | 1473.0 | -8.35% | 30083.62 | 30083.62 |
TMF | 2011-09-28 | 2011-09-30 | $15.12 | $16.34 | Long | 1616.0 | 8.07% | 32055.18 | 32055.18 |
TMF | 2011-10-03 | 2011-10-04 | $17.25 | $18.28 | Long | 1588.0 | 5.98% | 33691.69 | 33691.69 |
TMF | 2011-10-05 | 2011-10-06 | $17.09 | $16.67 | Long | 1493.0 | -2.46% | 33063.82 | 33063.82 |
UBT | 2011-10-07 | 2011-10-10 | $29.22 | $28.76 | Long | 869.0 | -1.58% | 32662.36 | 32662.36 |
TMF | 2011-10-25 | 2011-10-26 | $13.73 | $14.46 | Long | 1893.0 | 5.39% | 34062.05 | 34062.05 |
TMF | 2011-10-27 | 2011-10-31 | $13.39 | $13.73 | Long | 1907.0 | 2.61% | 34727.42 | 34727.42 |
TMF | 2011-11-15 | 2011-11-16 | $15.21 | $15.31 | Long | 1912.0 | 0.62% | 6867.89 | 35106.52 |
UBT | 2011-11-16 | 2011-11-17 | $29.30 | $29.36 | Long | 957.0 | 0.21% | 6446.51 | 35911.94 |
TMF | 2011-11-17 | 2011-11-22 | $15.36 | $16.24 | Long | 1857.0 | 5.72% | 7170.89 | 36852.78 |
TLT | 2011-11-22 | 2011-11-23 | $91.96 | $92.58 | Long | 320.0 | 0.67% | 6337.26 | 37811.56 |
TMF | 2011-11-23 | 2011-11-25 | $16.57 | $16.84 | Long | 1838.0 | 1.65% | 37297.68 | 37297.68 |
TMF | 2011-11-28 | 2011-11-30 | $15.51 | $15.41 | Long | 1793.0 | -0.67% | 37111.24 | 37111.24 |
TMF | 2011-12-01 | 2011-12-02 | $14.72 | $14.85 | Long | 1950.0 | 0.83% | 37350.05 | 37350.05 |
TMF | 2011-12-05 | 2011-12-06 | $14.97 | $15.30 | Long | 2037.0 | 2.22% | 38027.83 | 38027.83 |
UBT | 2011-12-07 | 2011-12-08 | $29.08 | $29.21 | Long | 1051.0 | 0.47% | 38170.35 | 38170.35 |
TMF | 2011-12-20 | 2011-12-22 | $17.17 | $16.03 | Long | 1811.0 | -6.63% | 7521.59 | 36013.70 |
TLT | 2011-12-22 | 2011-12-23 | $91.92 | $90.82 | Long | 311.0 | -1.20% | 7643.20 | 35494.96 |
TMF | 2011-12-23 | 2011-12-27 | $15.46 | $15.37 | Long | 1819.0 | -0.62% | 35592.35 | 35592.35 |
TMF | 2011-12-28 | 2011-12-30 | $15.68 | $16.62 | Long | 1876.0 | 5.98% | 37352.15 | 37352.15 |
TMF | 2012-01-03 | 2012-01-04 | $15.93 | $15.86 | Long | 1820.0 | -0.45% | 37220.82 | 37220.82 |
TMF | 2012-01-12 | 2012-01-18 | $16.10 | $16.74 | Long | 1914.0 | 3.98% | 7116.41 | 37682.93 |
UBT | 2012-01-18 | 2012-01-19 | $31.24 | $30.14 | Long | 1003.0 | -3.51% | 8457.36 | 36624.98 |
TMF | 2012-01-19 | 2012-01-24 | $15.85 | $14.79 | Long | 1823.0 | -6.65% | 6903.49 | 35360.56 |
TLT | 2012-01-24 | 2012-01-25 | $89.69 | $89.19 | Long | 318.0 | -0.56% | 7086.62 | 35355.39 |
TMF | 2012-01-25 | 2012-01-26 | $14.56 | $14.79 | Long | 1936.0 | 1.65% | 35729.42 | 35729.42 |
TMF | 2012-01-27 | 2012-01-31 | $15.21 | $15.77 | Long | 1956.0 | 3.69% | 36826.68 | 36826.68 |
TMF | 2012-02-14 | 2012-02-15 | $15.10 | $15.18 | Long | 2018.0 | 0.49% | 6599.67 | 36681.93 |
UBT | 2012-02-15 | 2012-02-16 | $29.58 | $29.14 | Long | 1027.0 | -1.48% | 7117.12 | 36075.17 |
TMF | 2012-02-16 | 2012-02-22 | $15.03 | $14.50 | Long | 1957.0 | -3.53% | 7098.68 | 35695.75 |
TLT | 2012-02-22 | 2012-02-23 | $89.27 | $89.47 | Long | 318.0 | 0.22% | 6465.60 | 35998.99 |
TMF | 2012-02-23 | 2012-02-24 | $14.59 | $15.00 | Long | 1994.0 | 2.81% | 36365.66 | 36365.66 |
TMF | 2012-02-27 | 2012-02-28 | $15.49 | $15.63 | Long | 1964.0 | 0.92% | 36644.53 | 36644.53 |
TMF | 2012-03-06 | 2012-03-07 | $15.17 | $15.17 | Long | 1980.0 | 0.00% | 36644.53 | 36644.53 |
UBT | 2012-03-08 | 2012-03-09 | $28.68 | $28.37 | Long | 1012.0 | -1.08% | 36330.52 | 36330.52 |
TMF | 2012-03-20 | 2012-03-23 | $12.54 | $13.32 | Long | 2286.0 | 6.20% | 7567.37 | 38247.96 |
TLT | 2012-03-23 | 2012-03-26 | $87.01 | $87.12 | Long | 351.0 | 0.12% | 7040.92 | 37960.74 |
TMF | 2012-03-26 | 2012-03-27 | $13.37 | $13.35 | Long | 2326.0 | -0.17% | 38090.79 | 38090.79 |
TMF | 2012-03-28 | 2012-03-30 | $13.38 | $13.85 | Long | 2311.0 | 3.52% | 39178.33 | 39178.33 |
TMF | 2012-04-02 | 2012-04-04 | $13.51 | $13.06 | Long | 2290.0 | -3.35% | 38143.35 | 38143.35 |
UBT | 2012-04-05 | 2012-04-09 | $27.14 | $28.46 | Long | 1158.0 | 4.87% | 39675.01 | 39675.01 |
TMF | 2012-04-12 | 2012-04-17 | $14.43 | $14.73 | Long | 2225.0 | 2.12% | 40354.05 | 40354.05 |
UBT | 2012-05-08 | 2012-05-09 | $30.19 | $30.60 | Long | 1090.0 | 1.36% | 40800.36 | 40800.36 |
TMF | 2012-05-14 | 2012-05-17 | $16.52 | $17.01 | Long | 2070.0 | 2.96% | 7444.00 | 43056.90 |
UBT | 2012-05-17 | 2012-05-18 | $31.88 | $32.52 | Long | 1078.0 | 1.99% | 6640.50 | 43347.53 |
TMF | 2012-05-18 | 2012-05-23 | $17.49 | $17.62 | Long | 2050.0 | 0.72% | 8625.19 | 42716.69 |
TLT | 2012-05-23 | 2012-05-24 | $95.87 | $95.62 | Long | 356.0 | -0.26% | 8360.00 | 42424.47 |
TMF | 2012-05-24 | 2012-05-25 | $17.47 | $17.54 | Long | 1964.0 | 0.41% | 42808.81 | 42808.81 |
TMF | 2012-05-29 | 2012-05-31 | $17.51 | $19.09 | Long | 1976.0 | 9.06% | 45943.75 | 45943.75 |
TMF | 2012-06-01 | 2012-06-04 | $20.04 | $20.21 | Long | 1949.0 | 0.87% | 46284.30 | 46284.30 |
TMF | 2012-06-13 | 2012-06-18 | $18.17 | $19.16 | Long | 2058.0 | 5.45% | 9500.94 | 48352.95 |
UBT | 2012-06-18 | 2012-06-19 | $34.57 | $34.10 | Long | 1123.0 | -1.36% | 9423.92 | 47014.02 |
TMF | 2012-06-19 | 2012-06-22 | $18.77 | $18.59 | Long | 2044.0 | -0.97% | 8462.66 | 47151.22 |
TLT | 2012-06-22 | 2012-06-25 | $97.89 | $98.25 | Long | 398.0 | 0.37% | 9007.12 | 47977.42 |
TMF | 2012-06-25 | 2012-06-26 | $18.77 | $18.64 | Long | 2054.0 | -0.68% | 47302.71 | 47302.71 |
TMF | 2012-06-27 | 2012-06-29 | $18.86 | $18.17 | Long | 2055.0 | -3.66% | 45885.61 | 45885.61 |
TMF | 2012-07-02 | 2012-07-03 | $18.43 | $18.68 | Long | 2045.0 | 1.34% | 46390.62 | 46390.62 |
TMF | 2012-07-05 | 2012-07-06 | $18.41 | $18.98 | Long | 2011.0 | 3.13% | 47547.81 | 47547.81 |
UBT | 2012-07-09 | 2012-07-10 | $34.82 | $35.11 | Long | 1117.0 | 0.83% | 47871.56 | 47871.56 |
TMF | 2012-07-13 | 2012-07-18 | $20.16 | $20.17 | Long | 1930.0 | 0.06% | 9563.09 | 47720.88 |
UBT | 2012-07-18 | 2012-07-19 | $35.76 | $35.39 | Long | 1072.0 | -1.03% | 9622.26 | 47579.25 |
TMF | 2012-07-19 | 2012-07-24 | $19.78 | $20.68 | Long | 1915.0 | 4.53% | 9402.08 | 49665.56 |
TLT | 2012-07-24 | 2012-07-25 | $101.57 | $102.56 | Long | 392.0 | 0.98% | 8246.56 | 50124.09 |
TMF | 2012-07-25 | 2012-07-26 | $21.27 | $21.23 | Long | 1945.0 | -0.18% | 49535.03 | 49535.03 |
TMF | 2012-07-27 | 2012-07-31 | $20.42 | $20.38 | Long | 1890.0 | -0.18% | 49464.53 | 49464.53 |
TMF | 2012-08-01 | 2012-08-02 | $19.91 | $20.42 | Long | 1965.0 | 2.56% | 9989.54 | 50440.16 |
TLT | 2012-08-02 | 2012-08-03 | $101.19 | $99.82 | Long | 400.0 | -1.35% | 49918.56 | 49918.56 |
TMF | 2012-08-07 | 2012-08-08 | $18.70 | $18.80 | Long | 2076.0 | 0.49% | 50107.18 | 50107.18 |
UBT | 2012-08-09 | 2012-08-10 | $33.45 | $34.24 | Long | 1185.0 | 2.37% | 51044.88 | 51044.88 |
TMF | 2012-08-15 | 2012-08-20 | $17.40 | $16.76 | Long | 2322.0 | -3.67% | 9320.11 | 49755.34 |
UBT | 2012-08-20 | 2012-08-21 | $31.71 | $31.68 | Long | 1269.0 | -0.12% | 9264.88 | 50378.45 |
TMF | 2012-08-21 | 2012-08-24 | $16.74 | $18.43 | Long | 2404.0 | 10.05% | 10451.89 | 53332.80 |
TLT | 2012-08-24 | 2012-08-27 | $97.97 | $97.87 | Long | 440.0 | -0.10% | 10516.87 | 53744.25 |
TMF | 2012-08-27 | 2012-08-28 | $18.34 | $18.54 | Long | 2344.0 | 1.07% | 53973.60 | 53973.60 |
TMF | 2012-08-29 | 2012-08-31 | $18.47 | $18.53 | Long | 2358.0 | 0.32% | 54110.93 | 54110.93 |
TMF | 2012-09-04 | 2012-09-05 | $19.15 | $19.10 | Long | 2365.0 | -0.27% | 53989.72 | 53989.72 |
TMF | 2012-09-18 | 2012-09-21 | $16.39 | $16.40 | Long | 2791.0 | 0.09% | 10186.47 | 54319.20 |
TLT | 2012-09-21 | 2012-09-24 | $94.49 | $95.66 | Long | 464.0 | 1.24% | 8974.06 | 54923.26 |
TMF | 2012-09-24 | 2012-09-25 | $17.00 | $17.25 | Long | 2682.0 | 1.44% | 55229.42 | 55229.42 |
TMF | 2012-09-26 | 2012-09-28 | $17.99 | $18.08 | Long | 2593.0 | 0.53% | 55477.09 | 55477.09 |
TMF | 2012-10-01 | 2012-10-02 | $17.85 | $17.79 | Long | 2485.0 | -0.33% | 55332.36 | 55332.36 |
TMF | 2012-10-03 | 2012-10-04 | $17.85 | $17.60 | Long | 2519.0 | -1.36% | 54722.04 | 54722.04 |
UBT | 2012-10-05 | 2012-10-08 | $31.78 | $32.07 | Long | 1348.0 | 0.91% | 55112.68 | 55112.68 |
TMF | 2012-10-23 | 2012-10-24 | $16.99 | $16.89 | Long | 2669.0 | -0.55% | 54863.97 | 54863.97 |
TMF | 2012-10-25 | 2012-10-31 | $16.35 | $17.20 | Long | 2630.0 | 5.20% | 57100.34 | 57100.34 |
TMF | 2012-11-13 | 2012-11-16 | $19.07 | $18.83 | Long | 2490.0 | -1.23% | 10402.69 | 56597.06 |
UBT | 2012-11-16 | 2012-11-19 | $34.46 | $34.05 | Long | 1338.0 | -1.20% | 11039.29 | 56215.61 |
TMF | 2012-11-19 | 2012-11-23 | $18.46 | $17.95 | Long | 2434.0 | -2.73% | 10387.42 | 54703.52 |
TLT | 2012-11-23 | 2012-11-26 | $97.68 | $98.36 | Long | 454.0 | 0.69% | 9827.30 | 54576.74 |
TMF | 2012-11-26 | 2012-11-27 | $18.32 | $18.21 | Long | 2468.0 | -0.61% | 54766.48 | 54766.48 |
TMF | 2012-11-28 | 2012-11-30 | $18.67 | $18.45 | Long | 2436.0 | -1.15% | 54244.43 | 54244.43 |
TMF | 2012-12-03 | 2012-12-05 | $17.78 | $18.51 | Long | 2381.0 | 4.09% | 55975.08 | 55975.08 |
UBT | 2012-12-06 | 2012-12-07 | $34.37 | $33.69 | Long | 1331.0 | -1.98% | 55068.82 | 55068.82 |
TMF | 2012-12-18 | 2012-12-21 | $16.80 | $17.14 | Long | 2525.0 | 2.05% | 11445.95 | 55918.50 |
TLT | 2012-12-21 | 2012-12-24 | $96.31 | $96.06 | Long | 462.0 | -0.25% | 10836.81 | 55784.42 |
TMF | 2012-12-24 | 2012-12-26 | $17.03 | $17.07 | Long | 2642.0 | 0.25% | 55938.45 | 55938.45 |
TMF | 2012-12-27 | 2012-12-31 | $17.09 | $17.47 | Long | 2654.0 | 2.23% | 56948.81 | 56948.81 |
UBT | 2013-01-08 | 2013-01-09 | $30.81 | $30.80 | Long | 1513.0 | -0.02% | 56941.16 | 56941.16 |
TMF | 2013-01-14 | 2013-01-17 | $16.27 | $15.95 | Long | 2949.0 | -1.96% | 10334.57 | 55933.54 |
UBT | 2013-01-17 | 2013-01-18 | $30.90 | $31.15 | Long | 1478.0 | 0.81% | 10698.90 | 56785.99 |
TMF | 2013-01-18 | 2013-01-24 | $16.08 | $16.20 | Long | 2841.0 | 0.75% | 10834.98 | 56636.57 |
TLT | 2013-01-24 | 2013-01-25 | $94.59 | $93.45 | Long | 485.0 | -1.21% | 11954.05 | 55709.04 |
TMF | 2013-01-25 | 2013-01-28 | $15.61 | $15.05 | Long | 2832.0 | -3.59% | 54573.06 | 54573.06 |
TMF | 2013-02-12 | 2013-02-14 | $14.95 | $14.82 | Long | 2922.0 | -0.84% | 10384.30 | 54593.92 |
UBT | 2013-02-14 | 2013-02-15 | $29.45 | $29.66 | Long | 1488.0 | 0.73% | 9863.60 | 54233.28 |
TMF | 2013-02-15 | 2013-02-21 | $14.97 | $15.01 | Long | 2983.0 | 0.26% | 10541.22 | 54662.59 |
TLT | 2013-02-21 | 2013-02-22 | $92.46 | $92.52 | Long | 477.0 | 0.07% | 10239.13 | 54777.07 |
TMF | 2013-02-22 | 2013-02-25 | $15.07 | $14.84 | Long | 2949.0 | -1.52% | 53999.93 | 53999.93 |
UBT | 2013-03-06 | 2013-03-07 | $30.01 | $29.62 | Long | 1439.0 | -1.29% | 53443.82 | 53443.82 |
TMF | 2013-03-19 | 2013-03-21 | $15.03 | $15.05 | Long | 2877.0 | 0.11% | 10791.26 | 53629.68 |
TLT | 2013-03-21 | 2013-03-22 | $92.62 | $92.97 | Long | 461.0 | 0.38% | 9854.09 | 53840.21 |
TMF | 2013-03-22 | 2013-03-25 | $15.18 | $14.99 | Long | 2886.0 | -1.23% | 53112.72 | 53112.72 |
TMF | 2013-03-26 | 2013-03-28 | $15.05 | $15.54 | Long | 2870.0 | 3.19% | 54492.64 | 54492.64 |
TMF | 2013-04-01 | 2013-04-02 | $15.45 | $15.63 | Long | 2841.0 | 1.15% | 54996.60 | 54996.60 |
TMF | 2013-04-04 | 2013-04-05 | $16.22 | $17.56 | Long | 2831.0 | 8.26% | 58789.38 | 58789.38 |
UBT | 2013-04-08 | 2013-04-09 | $32.99 | $32.68 | Long | 1455.0 | -0.94% | 58340.02 | 58340.02 |
TMF | 2013-04-12 | 2013-04-16 | $16.90 | $17.14 | Long | 2876.0 | 1.44% | 59038.14 | 59038.14 |
UBT | 2013-05-08 | 2013-05-09 | $31.76 | $31.96 | Long | 1500.0 | 0.62% | 59332.18 | 59332.18 |
TMF | 2013-05-14 | 2013-05-17 | $15.69 | $15.53 | Long | 3102.0 | -1.04% | 10645.44 | 58035.35 |
UBT | 2013-05-17 | 2013-05-20 | $30.57 | $30.36 | Long | 1576.0 | -0.68% | 11939.91 | 57735.91 |
TMF | 2013-05-20 | 2013-05-23 | $15.38 | $15.18 | Long | 3027.0 | -1.34% | 12371.58 | 57679.11 |
TLT | 2013-05-23 | 2013-05-24 | $93.25 | $93.11 | Long | 488.0 | -0.15% | 11257.96 | 57548.24 |
TMF | 2013-05-24 | 2013-05-28 | $15.12 | $14.76 | Long | 3078.0 | -2.44% | 56676.09 | 56676.09 |
TMF | 2013-05-29 | 2013-05-31 | $14.18 | $14.32 | Long | 3111.0 | 0.94% | 57089.97 | 57089.97 |
TMF | 2013-06-03 | 2013-06-04 | $13.98 | $14.06 | Long | 3229.0 | 0.62% | 57368.83 | 57368.83 |
TMF | 2013-06-12 | 2013-06-17 | $13.65 | $14.01 | Long | 3473.0 | 2.60% | 11418.57 | 57947.43 |
UBT | 2013-06-17 | 2013-06-18 | $28.58 | $27.96 | Long | 1651.0 | -2.17% | 12088.89 | 58068.82 |
TMF | 2013-06-18 | 2013-06-21 | $13.57 | $12.60 | Long | 3351.0 | -7.17% | 10459.00 | 53618.11 |
TLT | 2013-06-21 | 2013-06-24 | $87.89 | $86.04 | Long | 499.0 | -2.11% | 12611.51 | 54422.75 |
TMF | 2013-06-24 | 2013-06-25 | $11.83 | $12.17 | Long | 3446.0 | 2.85% | 54551.70 | 54551.70 |
TMF | 2013-06-26 | 2013-06-28 | $12.19 | $12.22 | Long | 3630.0 | 0.25% | 54662.06 | 54662.06 |
TMF | 2013-07-01 | 2013-07-02 | $12.51 | $12.79 | Long | 3624.0 | 2.22% | 55670.64 | 55670.64 |
TMF | 2013-07-05 | 2013-07-08 | $11.65 | $11.57 | Long | 3544.0 | -0.68% | 55388.84 | 55388.84 |
UBT | 2013-07-09 | 2013-07-10 | $25.44 | $25.36 | Long | 1770.0 | -0.34% | 55233.88 | 55233.88 |
TMF | 2013-07-15 | 2013-07-18 | $11.80 | $12.08 | Long | 3732.0 | 2.36% | 10957.41 | 55309.91 |
UBT | 2013-07-18 | 2013-07-19 | $26.03 | $25.83 | Long | 1741.0 | -0.76% | 11515.15 | 56968.50 |
TMF | 2013-07-19 | 2013-07-24 | $11.97 | $11.75 | Long | 3709.0 | -1.91% | 9794.94 | 55022.82 |
TLT | 2013-07-24 | 2013-07-25 | $86.09 | $85.54 | Long | 526.0 | -0.63% | 11118.10 | 55465.82 |
TMF | 2013-07-25 | 2013-07-26 | $11.51 | $11.87 | Long | 3794.0 | 3.13% | 56157.92 | 56157.92 |
TMF | 2013-07-29 | 2013-07-31 | $11.74 | $11.20 | Long | 3831.0 | -4.56% | 54106.17 | 54106.17 |
TMF | 2013-08-01 | 2013-08-02 | $11.41 | $11.26 | Long | 3911.0 | -1.35% | 53502.49 | 53502.49 |
TMF | 2013-08-06 | 2013-08-07 | $11.12 | $11.33 | Long | 3831.0 | 1.91% | 54317.81 | 54317.81 |
UBT | 2013-08-08 | 2013-08-09 | $25.39 | $25.22 | Long | 1755.0 | -0.66% | 54023.47 | 54023.47 |
TMF | 2013-08-14 | 2013-08-19 | $10.92 | $10.30 | Long | 3961.0 | -5.70% | 10064.59 | 51111.61 |
UBT | 2013-08-19 | 2013-08-20 | $23.44 | $23.50 | Long | 1770.0 | 0.24% | 10298.48 | 52023.96 |
TMF | 2013-08-20 | 2013-08-23 | $10.29 | $10.31 | Long | 4021.0 | 0.25% | 9557.68 | 52285.06 |
TLT | 2013-08-23 | 2013-08-26 | $82.59 | $83.83 | Long | 511.0 | 1.50% | 8202.56 | 52751.07 |
TMF | 2013-08-26 | 2013-08-27 | $10.76 | $11.00 | Long | 4107.0 | 2.20% | 53365.80 | 53365.80 |
TMF | 2013-08-28 | 2013-08-30 | $11.04 | $11.20 | Long | 3930.0 | 1.40% | 53972.42 | 53972.42 |
TMF | 2013-09-03 | 2013-09-04 | $10.83 | $10.81 | Long | 3904.0 | -0.13% | 53917.64 | 53917.64 |
UBT | 2013-09-17 | 2013-09-18 | $23.66 | $23.84 | Long | 1802.0 | 0.78% | 9905.79 | 55916.59 |
TMF | 2013-09-18 | 2013-09-23 | $10.53 | $10.99 | Long | 4210.0 | 4.29% | 10734.56 | 56360.52 |
TLT | 2013-09-23 | 2013-09-24 | $84.58 | $85.21 | Long | 537.0 | 0.74% | 9766.21 | 57609.45 |
TMF | 2013-09-24 | 2013-09-25 | $11.25 | $11.43 | Long | 4155.0 | 1.69% | 57278.49 | 57278.49 |
TMF | 2013-09-26 | 2013-09-30 | $11.41 | $11.47 | Long | 4057.0 | 0.49% | 57506.60 | 57506.60 |
TMF | 2013-10-01 | 2013-10-02 | $11.29 | $11.32 | Long | 4061.0 | 0.29% | 11363.28 | 57652.90 |
TLT | 2013-10-02 | 2013-10-03 | $85.38 | $85.24 | Long | 542.0 | -0.17% | 57561.16 | 57561.16 |
TMF | 2013-10-07 | 2013-10-08 | $11.40 | $11.33 | Long | 4152.0 | -0.66% | 57249.89 | 57249.89 |
TMF | 2013-10-22 | 2013-10-24 | $11.81 | $12.17 | Long | 3991.0 | 3.07% | 11339.37 | 58385.17 |
TLT | 2013-10-24 | 2013-10-25 | $87.54 | $87.15 | Long | 541.0 | -0.44% | 11898.81 | 58753.77 |
TMF | 2013-10-25 | 2013-10-28 | $11.99 | $11.96 | Long | 3885.0 | -0.31% | 58344.20 | 58344.20 |
TMF | 2013-11-12 | 2013-11-15 | $10.48 | $10.95 | Long | 4473.0 | 4.45% | 11589.22 | 60586.20 |
UBT | 2013-11-15 | 2013-11-18 | $24.42 | $24.63 | Long | 2000.0 | 0.85% | 11660.78 | 61600.41 |
TMF | 2013-11-18 | 2013-11-21 | $10.97 | $10.27 | Long | 4483.0 | -6.41% | 11546.88 | 57891.54 |
TLT | 2013-11-21 | 2013-11-22 | $82.85 | $83.64 | Long | 557.0 | 0.96% | 9869.77 | 58573.21 |
TMF | 2013-11-22 | 2013-11-25 | $10.57 | $10.65 | Long | 4566.0 | 0.73% | 58487.63 | 58487.63 |
TMF | 2013-11-26 | 2013-11-29 | $10.87 | $10.73 | Long | 4449.0 | -1.29% | 57862.26 | 57862.26 |
TMF | 2013-12-02 | 2013-12-03 | $10.76 | $10.70 | Long | 4369.0 | -0.63% | 57565.43 | 57565.43 |
TMF | 2013-12-04 | 2013-12-05 | $10.41 | $10.33 | Long | 4358.0 | -0.77% | 57218.30 | 57218.30 |
UBT | 2013-12-06 | 2013-12-09 | $23.70 | $23.90 | Long | 1965.0 | 0.86% | 57616.67 | 57616.67 |
UBT | 2013-12-17 | 2013-12-18 | $23.66 | $23.68 | Long | 1958.0 | 0.08% | 10377.28 | 57663.41 |
TMF | 2013-12-18 | 2013-12-23 | $10.39 | $10.80 | Long | 4548.0 | 3.90% | 10997.46 | 59314.26 |
TLT | 2013-12-23 | 2013-12-24 | $84.35 | $83.68 | Long | 575.0 | -0.79% | 12242.18 | 58592.80 |
TMF | 2013-12-24 | 2013-12-26 | $10.54 | $10.38 | Long | 4448.0 | -1.53% | 58394.81 | 58394.81 |
TMF | 2013-12-27 | 2013-12-31 | $10.29 | $10.35 | Long | 4558.0 | 0.55% | 58651.09 | 58651.09 |
UBT | 2014-01-08 | 2014-01-09 | $23.69 | $24.00 | Long | 1985.0 | 1.28% | 59254.73 | 59254.73 |
TMF | 2014-01-14 | 2014-01-17 | $11.06 | $11.13 | Long | 4352.0 | 0.64% | 11471.33 | 60140.33 |
UBT | 2014-01-17 | 2014-01-21 | $24.84 | $25.16 | Long | 1936.0 | 1.28% | 10691.26 | 60268.25 |
TMF | 2014-01-21 | 2014-01-24 | $11.31 | $11.88 | Long | 4375.0 | 4.99% | 11822.81 | 62783.65 |
TLT | 2014-01-24 | 2014-01-27 | $87.18 | $87.20 | Long | 583.0 | 0.03% | 11779.80 | 61897.96 |
TMF | 2014-01-27 | 2014-01-28 | $11.88 | $11.78 | Long | 4282.0 | -0.87% | 62218.98 | 62218.98 |
TMF | 2014-02-11 | 2014-02-14 | $11.75 | $11.73 | Long | 4297.0 | -0.16% | 11797.88 | 61967.64 |
UBT | 2014-02-14 | 2014-02-18 | $25.80 | $25.87 | Long | 1951.0 | 0.27% | 12021.54 | 62453.68 |
TMF | 2014-02-18 | 2014-02-21 | $11.75 | $11.51 | Long | 4278.0 | -1.97% | 11610.13 | 61618.62 |
TLT | 2014-02-21 | 2014-02-24 | $86.38 | $87.00 | Long | 575.0 | 0.71% | 10641.91 | 61165.63 |
TMF | 2014-02-24 | 2014-02-25 | $11.77 | $11.82 | Long | 4334.0 | 0.48% | 61876.37 | 61876.37 |
TMF | 2014-03-05 | 2014-03-06 | $12.04 | $11.85 | Long | 4044.0 | -1.52% | 61137.39 | 61137.39 |
UBT | 2014-03-07 | 2014-03-10 | $25.40 | $25.52 | Long | 1904.0 | 0.49% | 61374.26 | 61374.26 |
UBT | 2014-03-18 | 2014-03-19 | $26.37 | $26.36 | Long | 1865.0 | -0.02% | 10992.62 | 60485.83 |
TMF | 2014-03-19 | 2014-03-24 | $12.21 | $12.25 | Long | 4127.0 | 0.40% | 11320.78 | 62010.50 |
TLT | 2014-03-24 | 2014-03-25 | $88.31 | $88.60 | Long | 569.0 | 0.33% | 11025.80 | 62033.74 |
TMF | 2014-03-25 | 2014-03-26 | $12.37 | $12.41 | Long | 4098.0 | 0.27% | 61870.53 | 61870.53 |
TMF | 2014-03-27 | 2014-03-31 | $12.78 | $12.50 | Long | 4039.0 | -2.18% | 60744.51 | 60744.51 |
TMF | 2014-04-01 | 2014-04-02 | $12.41 | $12.10 | Long | 3935.0 | -2.51% | 59518.42 | 59518.42 |
TMF | 2014-04-03 | 2014-04-04 | $12.14 | $12.27 | Long | 3984.0 | 1.10% | 60050.43 | 60050.43 |
UBT | 2014-04-07 | 2014-04-08 | $26.96 | $27.15 | Long | 1825.0 | 0.72% | 60403.62 | 60403.62 |
TMF | 2014-04-11 | 2014-04-15 | $13.20 | $13.22 | Long | 3875.0 | 0.14% | 60476.24 | 60476.24 |
UBT | 2014-05-07 | 2014-05-08 | $28.86 | $28.84 | Long | 1699.0 | -0.08% | 60438.35 | 60438.35 |
TMF | 2014-05-13 | 2014-05-16 | $13.58 | $14.38 | Long | 3648.0 | 5.88% | 11928.97 | 63312.64 |
UBT | 2014-05-16 | 2014-05-19 | $29.60 | $29.79 | Long | 1737.0 | 0.62% | 11993.42 | 62060.43 |
TMF | 2014-05-19 | 2014-05-22 | $14.49 | $13.86 | Long | 3566.0 | -4.40% | 11607.34 | 61329.48 |
TLT | 2014-05-22 | 2014-05-23 | $92.21 | $92.42 | Long | 540.0 | 0.23% | 11400.37 | 61633.36 |
TMF | 2014-05-23 | 2014-05-27 | $13.98 | $14.08 | Long | 3585.0 | 0.72% | 61876.92 | 61876.92 |
TMF | 2014-05-28 | 2014-05-30 | $14.57 | $14.49 | Long | 3559.0 | -0.58% | 61576.76 | 61576.76 |
TMF | 2014-06-02 | 2014-06-03 | $14.26 | $14.03 | Long | 3443.0 | -1.58% | 60802.42 | 60802.42 |
TMF | 2014-06-12 | 2014-06-17 | $13.60 | $13.87 | Long | 3630.0 | 1.98% | 11517.24 | 61260.24 |
UBT | 2014-06-17 | 2014-06-18 | $28.94 | $28.74 | Long | 1737.0 | -0.68% | 12189.86 | 62257.71 |
TMF | 2014-06-18 | 2014-06-23 | $13.76 | $13.86 | Long | 3578.0 | 0.71% | 11576.50 | 61506.06 |
TLT | 2014-06-23 | 2014-06-24 | $92.30 | $92.36 | Long | 544.0 | 0.06% | 11945.95 | 62450.97 |
TMF | 2014-06-24 | 2014-06-25 | $13.88 | $14.23 | Long | 3593.0 | 2.51% | 63073.87 | 63073.87 |
TMF | 2014-06-26 | 2014-06-30 | $14.27 | $14.41 | Long | 3590.0 | 0.94% | 63553.26 | 63553.26 |
TMF | 2014-07-01 | 2014-07-02 | $14.11 | $13.79 | Long | 3572.0 | -2.29% | 62398.44 | 62398.44 |
TMF | 2014-07-07 | 2014-07-08 | $13.63 | $14.01 | Long | 3788.0 | 2.78% | 63836.08 | 63836.08 |
UBT | 2014-07-09 | 2014-07-10 | $29.33 | $29.82 | Long | 1773.0 | 1.69% | 64712.85 | 64712.85 |
TMF | 2014-07-15 | 2014-07-18 | $14.20 | $15.01 | Long | 3641.0 | 5.69% | 12260.17 | 67221.76 |
UBT | 2014-07-18 | 2014-07-21 | $30.52 | $30.57 | Long | 1815.0 | 0.17% | 13138.67 | 67841.45 |
TMF | 2014-07-21 | 2014-07-24 | $15.05 | $14.86 | Long | 3628.0 | -1.26% | 12595.47 | 66964.38 |
TLT | 2014-07-24 | 2014-07-25 | $94.56 | $95.23 | Long | 576.0 | 0.72% | 12173.60 | 67919.65 |
TMF | 2014-07-25 | 2014-07-28 | $15.15 | $15.26 | Long | 3649.0 | 0.73% | 67851.26 | 67851.26 |
TMF | 2014-07-29 | 2014-07-31 | $15.37 | $14.46 | Long | 3601.0 | -5.90% | 64586.43 | 64586.43 |
TMF | 2014-08-01 | 2014-08-04 | $14.58 | $14.95 | Long | 3618.0 | 2.54% | 65925.65 | 65925.65 |
TMF | 2014-08-05 | 2014-08-06 | $14.76 | $15.29 | Long | 3572.0 | 3.62% | 67833.62 | 67833.62 |
UBT | 2014-08-07 | 2014-08-08 | $30.55 | $31.23 | Long | 1784.0 | 2.23% | 69047.11 | 69047.11 |
TMF | 2014-08-13 | 2014-08-18 | $15.08 | $16.00 | Long | 3658.0 | 6.06% | 12644.03 | 71532.35 |
UBT | 2014-08-18 | 2014-08-19 | $31.90 | $31.87 | Long | 1873.0 | -0.09% | 14652.30 | 71030.98 |
TMF | 2014-08-19 | 2014-08-22 | $15.93 | $15.77 | Long | 3621.0 | -0.99% | 13397.95 | 72044.02 |
TLT | 2014-08-22 | 2014-08-25 | $96.64 | $97.23 | Long | 604.0 | 0.61% | 12615.73 | 72479.32 |
TMF | 2014-08-25 | 2014-08-26 | $16.09 | $16.30 | Long | 3699.0 | 1.30% | 72895.28 | 72895.28 |
TMF | 2014-08-27 | 2014-08-29 | $16.17 | $16.70 | Long | 3623.0 | 3.27% | 74813.52 | 74813.52 |
TMF | 2014-09-02 | 2014-09-03 | $16.10 | $15.72 | Long | 3628.0 | -2.37% | 73428.10 | 73428.10 |
TMF | 2014-09-16 | 2014-09-17 | $14.63 | $14.57 | Long | 4046.0 | -0.40% | 14366.49 | 72339.65 |
UBT | 2014-09-17 | 2014-09-18 | $30.01 | $29.79 | Long | 1960.0 | -0.74% | 14694.62 | 72718.64 |
TMF | 2014-09-18 | 2014-09-23 | $14.44 | $15.10 | Long | 4022.0 | 4.59% | 14496.33 | 75709.22 |
TLT | 2014-09-23 | 2014-09-24 | $95.35 | $95.66 | Long | 639.0 | 0.33% | 13688.83 | 74891.81 |
TMF | 2014-09-24 | 2014-09-25 | $15.25 | $15.27 | Long | 4061.0 | 0.12% | 75700.50 | 75700.50 |
TMF | 2014-09-26 | 2014-09-30 | $15.53 | $15.79 | Long | 4015.0 | 1.64% | 76725.77 | 76725.77 |
TMF | 2014-10-01 | 2014-10-02 | $16.00 | $16.35 | Long | 3936.0 | 2.23% | 13833.52 | 77783.61 |
TLT | 2014-10-02 | 2014-10-03 | $98.01 | $97.32 | Long | 656.0 | -0.70% | 77674.48 | 77674.48 |
TMF | 2014-10-21 | 2014-10-24 | $17.63 | $17.21 | Long | 3492.0 | -2.38% | 15059.88 | 76103.03 |
TLT | 2014-10-24 | 2014-10-27 | $99.76 | $99.72 | Long | 613.0 | -0.03% | 14670.31 | 76240.04 |
TMF | 2014-10-27 | 2014-10-28 | $17.18 | $16.98 | Long | 3581.0 | -1.13% | 75493.38 | 75493.38 |
TMF | 2014-11-11 | 2014-11-14 | $16.70 | $16.81 | Long | 3568.0 | 0.70% | 14066.66 | 76483.01 |
UBT | 2014-11-14 | 2014-11-17 | $33.13 | $33.63 | Long | 1867.0 | 1.53% | 13376.71 | 76009.65 |
TMF | 2014-11-17 | 2014-11-20 | $17.23 | $17.28 | Long | 3684.0 | 0.29% | 15552.79 | 76770.05 |
TLT | 2014-11-20 | 2014-11-21 | $99.97 | $99.70 | Long | 615.0 | -0.28% | 15207.76 | 77693.55 |
TMF | 2014-11-21 | 2014-11-24 | $17.14 | $17.17 | Long | 3598.0 | 0.22% | 77002.35 | 77002.35 |
TMF | 2014-11-25 | 2014-11-28 | $17.48 | $18.29 | Long | 3631.0 | 4.58% | 79911.58 | 79911.58 |
TMF | 2014-12-01 | 2014-12-02 | $18.63 | $17.79 | Long | 3539.0 | -4.49% | 76951.70 | 76951.70 |
TMF | 2014-12-04 | 2014-12-05 | $17.76 | $18.11 | Long | 3548.0 | 1.97% | 78190.20 | 78190.20 |
UBT | 2014-12-08 | 2014-12-09 | $34.73 | $35.96 | Long | 1810.0 | 3.54% | 80415.48 | 80415.48 |
TMF | 2014-12-16 | 2014-12-17 | $20.80 | $20.55 | Long | 3263.0 | -1.22% | 14535.44 | 79028.16 |
UBT | 2014-12-17 | 2014-12-18 | $37.95 | $36.99 | Long | 1714.0 | -2.53% | 16935.34 | 77389.22 |
TMF | 2014-12-18 | 2014-12-23 | $19.59 | $19.84 | Long | 3115.0 | 1.30% | 14262.94 | 77757.62 |
TLT | 2014-12-23 | 2014-12-24 | $104.84 | $103.06 | Long | 615.0 | -1.70% | 18038.15 | 79176.04 |
TMF | 2014-12-24 | 2014-12-26 | $18.78 | $19.48 | Long | 3174.0 | 3.75% | 79882.45 | 79882.45 |
TMF | 2014-12-29 | 2014-12-30 | $19.68 | $20.17 | Long | 3320.0 | 2.50% | 81515.82 | 81515.82 |
UBT | 2015-01-07 | 2015-01-08 | $40.46 | $40.05 | Long | 1641.0 | -1.00% | 80851.89 | 80851.89 |
TMF | 2015-01-13 | 2015-01-16 | $22.80 | $24.34 | Long | 2896.0 | 6.73% | 13805.26 | 83898.17 |
UBT | 2015-01-16 | 2015-01-20 | $42.58 | $42.66 | Long | 1679.0 | 0.20% | 17829.00 | 86613.73 |
TMF | 2015-01-20 | 2015-01-23 | $24.21 | $24.23 | Long | 2792.0 | 0.07% | 17773.88 | 85719.09 |
TLT | 2015-01-23 | 2015-01-26 | $112.47 | $112.92 | Long | 602.0 | 0.40% | 15372.56 | 85002.64 |
TMF | 2015-01-26 | 2015-01-27 | $24.57 | $25.09 | Long | 2865.0 | 2.13% | 87251.16 | 87251.16 |
TMF | 2015-02-10 | 2015-02-13 | $22.10 | $21.78 | Long | 3066.0 | -1.44% | 16581.24 | 84915.54 |
UBT | 2015-02-13 | 2015-02-17 | $39.60 | $38.47 | Long | 1760.0 | -2.84% | 18372.47 | 82000.80 |
TMF | 2015-02-17 | 2015-02-20 | $20.88 | $20.52 | Long | 3157.0 | -1.75% | 16717.73 | 82873.17 |
TLT | 2015-02-20 | 2015-02-23 | $106.62 | $106.73 | Long | 623.0 | 0.11% | 15818.09 | 84309.15 |
TMF | 2015-02-23 | 2015-02-24 | $20.60 | $20.79 | Long | 3272.0 | 0.92% | 83833.89 | 83833.89 |
TMF | 2015-03-05 | 2015-03-06 | $20.30 | $19.42 | Long | 3309.0 | -4.33% | 80926.83 | 80926.83 |
UBT | 2015-03-09 | 2015-03-10 | $36.84 | $37.40 | Long | 1784.0 | 1.51% | 81922.40 | 81922.40 |
TMF | 2015-03-17 | 2015-03-18 | $21.29 | $21.94 | Long | 3167.0 | 3.05% | 15874.76 | 85713.13 |
UBT | 2015-03-18 | 2015-03-19 | $39.78 | $40.69 | Long | 1712.0 | 2.29% | 14096.74 | 84915.41 |
TMF | 2015-03-19 | 2015-03-24 | $22.58 | $22.88 | Long | 3164.0 | 1.33% | 16985.45 | 86903.34 |
TLT | 2015-03-24 | 2015-03-25 | $110.85 | $111.60 | Long | 627.0 | 0.68% | 15058.80 | 84887.85 |
TMF | 2015-03-25 | 2015-03-26 | $23.37 | $22.44 | Long | 3076.0 | -3.99% | 84087.95 | 84087.95 |
TMF | 2015-03-27 | 2015-03-31 | $21.91 | $22.02 | Long | 3035.0 | 0.50% | 84422.13 | 84422.13 |
TMF | 2015-04-01 | 2015-04-02 | $22.75 | $23.04 | Long | 3105.0 | 1.29% | 85331.41 | 85331.41 |
TMF | 2015-04-06 | 2015-04-07 | $22.77 | $22.13 | Long | 2999.0 | -2.83% | 83399.29 | 83399.29 |
UBT | 2015-04-08 | 2015-04-09 | $40.74 | $40.67 | Long | 1682.0 | -0.16% | 83289.56 | 83289.56 |
UBT | 2015-05-06 | 2015-05-07 | $35.24 | $34.97 | Long | 1887.0 | -0.78% | 82770.79 | 82770.79 |
TMF | 2015-05-12 | 2015-05-15 | $16.92 | $17.41 | Long | 3718.0 | 2.89% | 16789.92 | 86659.11 |
UBT | 2015-05-15 | 2015-05-18 | $33.92 | $34.25 | Long | 1999.0 | 0.98% | 15239.06 | 83958.50 |
TMF | 2015-05-18 | 2015-05-21 | $17.36 | $17.02 | Long | 4032.0 | -1.96% | 16640.37 | 84315.92 |
TLT | 2015-05-21 | 2015-05-22 | $100.96 | $101.87 | Long | 666.0 | 0.89% | 14690.09 | 84395.34 |
TMF | 2015-05-22 | 2015-05-26 | $17.40 | $17.56 | Long | 4011.0 | 0.92% | 85128.29 | 85128.29 |
TMF | 2015-05-27 | 2015-05-29 | $18.14 | $18.61 | Long | 3926.0 | 2.61% | 86986.22 | 86986.22 |
TMF | 2015-06-01 | 2015-06-02 | $18.21 | $17.38 | Long | 3785.0 | -4.54% | 83856.05 | 83856.05 |
TMF | 2015-06-12 | 2015-06-17 | $16.22 | $16.57 | Long | 4301.0 | 2.14% | 15302.26 | 84955.36 |
UBT | 2015-06-17 | 2015-06-18 | $33.31 | $32.60 | Long | 2103.0 | -2.11% | 17071.65 | 84266.46 |
TMF | 2015-06-18 | 2015-06-23 | $16.09 | $15.40 | Long | 4152.0 | -4.25% | 15318.06 | 81152.24 |
TLT | 2015-06-23 | 2015-06-24 | $97.93 | $98.59 | Long | 671.0 | 0.67% | 14403.57 | 82169.96 |
TMF | 2015-06-24 | 2015-06-25 | $15.72 | $15.76 | Long | 4267.0 | 0.28% | 81660.14 | 81660.14 |
TMF | 2015-06-26 | 2015-06-30 | $15.39 | $16.05 | Long | 4196.0 | 4.28% | 84422.41 | 84422.41 |
TMF | 2015-07-01 | 2015-07-02 | $15.53 | $15.70 | Long | 4261.0 | 1.07% | 85131.17 | 85131.17 |
TMF | 2015-07-07 | 2015-07-08 | $17.02 | $17.21 | Long | 4206.0 | 1.10% | 85919.46 | 85919.46 |
UBT | 2015-07-09 | 2015-07-10 | $33.37 | $31.82 | Long | 2051.0 | -4.66% | 82731.31 | 82731.31 |
TMF | 2015-07-15 | 2015-07-20 | $15.54 | $16.43 | Long | 4323.0 | 5.71% | 15950.66 | 86082.41 |
UBT | 2015-07-20 | 2015-07-21 | $33.25 | $32.81 | Long | 2124.0 | -1.32% | 17044.39 | 87802.89 |
TMF | 2015-07-21 | 2015-07-24 | $16.16 | $17.78 | Long | 4245.0 | 10.05% | 16998.91 | 92458.38 |
TLT | 2015-07-24 | 2015-07-27 | $103.04 | $103.62 | Long | 733.0 | 0.57% | 16815.12 | 92709.04 |
TMF | 2015-07-27 | 2015-07-28 | $18.08 | $17.61 | Long | 4211.0 | -2.63% | 90953.02 | 90953.02 |
TMF | 2015-07-29 | 2015-07-31 | $17.58 | $18.20 | Long | 4184.0 | 3.53% | 93550.56 | 93550.56 |
TMF | 2015-08-03 | 2015-08-04 | $18.26 | $18.59 | Long | 4162.0 | 1.85% | 94954.64 | 94954.64 |
TMF | 2015-08-05 | 2015-08-06 | $18.00 | $18.08 | Long | 4136.0 | 0.47% | 95303.47 | 95303.47 |
UBT | 2015-08-07 | 2015-08-10 | $36.26 | $36.39 | Long | 2173.0 | 0.35% | 95578.17 | 95578.17 |
TMF | 2015-08-13 | 2015-08-18 | $18.86 | $18.86 | Long | 3993.0 | -0.01% | 18150.78 | 95022.37 |
UBT | 2015-08-18 | 2015-08-19 | $36.48 | $36.01 | Long | 2122.0 | -1.31% | 19043.86 | 97700.11 |
TMF | 2015-08-19 | 2015-08-24 | $18.51 | $21.06 | Long | 4080.0 | 13.80% | 21986.89 | 103699.93 |
TLT | 2015-08-24 | 2015-08-25 | $109.05 | $105.85 | Long | 761.0 | -2.93% | 26182.78 | 102205.87 |
TMF | 2015-08-25 | 2015-08-26 | $19.15 | $18.46 | Long | 3988.0 | -3.61% | 99786.06 | 99786.06 |
TMF | 2015-08-27 | 2015-08-31 | $17.91 | $18.60 | Long | 4379.0 | 3.86% | 102812.44 | 102812.44 |
TMF | 2015-09-15 | 2015-09-17 | $17.57 | $16.68 | Long | 4618.0 | -5.08% | 19027.17 | 100431.93 |
UBT | 2015-09-17 | 2015-09-18 | $33.63 | $35.01 | Long | 2369.0 | 4.12% | 15648.21 | 103595.83 |
TMF | 2015-09-18 | 2015-09-23 | $17.70 | $17.79 | Long | 4876.0 | 0.50% | 19123.97 | 102510.53 |
TLT | 2015-09-23 | 2015-09-24 | $103.59 | $104.91 | Long | 804.0 | 1.27% | 17144.96 | 102277.72 |
TMF | 2015-09-24 | 2015-09-25 | $18.50 | $17.85 | Long | 4666.0 | -3.51% | 100441.27 | 100441.27 |
TMF | 2015-09-28 | 2015-09-30 | $18.06 | $18.57 | Long | 4557.0 | 2.84% | 102779.29 | 102779.29 |
TMF | 2015-10-01 | 2015-10-02 | $19.02 | $19.69 | Long | 4482.0 | 3.51% | 105771.85 | 105771.85 |
TMF | 2015-10-20 | 2015-10-23 | $18.39 | $18.51 | Long | 4548.0 | 0.70% | 19049.33 | 106428.80 |
TLT | 2015-10-23 | 2015-10-26 | $105.06 | $105.72 | Long | 831.0 | 0.63% | 19183.09 | 107165.78 |
TMF | 2015-10-26 | 2015-10-27 | $18.84 | $19.13 | Long | 4656.0 | 1.53% | 108245.66 | 108245.66 |
TMF | 2015-11-11 | 2015-11-16 | $16.52 | $17.13 | Long | 5298.0 | 3.73% | 21415.21 | 111373.29 |
UBT | 2015-11-16 | 2015-11-17 | $34.09 | $33.85 | Long | 2643.0 | -0.69% | 22684.05 | 112677.16 |
TMF | 2015-11-17 | 2015-11-20 | $16.75 | $17.60 | Long | 5265.0 | 5.06% | 22156.13 | 114983.84 |
TLT | 2015-11-20 | 2015-11-23 | $103.44 | $103.10 | Long | 901.0 | -0.33% | 22823.03 | 115727.25 |
TMF | 2015-11-23 | 2015-11-24 | $17.43 | $17.58 | Long | 5291.0 | 0.87% | 115851.20 | 115851.20 |
TMF | 2015-11-25 | 2015-11-30 | $17.68 | $17.65 | Long | 5337.0 | -0.16% | 115701.16 | 115701.16 |
TMF | 2015-12-01 | 2015-12-02 | $17.85 | $18.47 | Long | 5308.0 | 3.45% | 118971.66 | 118971.66 |
TMF | 2015-12-04 | 2015-12-07 | $17.06 | $17.58 | Long | 5386.0 | 3.09% | 121810.72 | 121810.72 |
TMF | 2015-12-15 | 2015-12-17 | $17.63 | $17.97 | Long | 5305.0 | 1.90% | 23412.92 | 124967.72 |
UBT | 2015-12-17 | 2015-12-18 | $35.45 | $36.20 | Long | 2826.0 | 2.13% | 21207.13 | 126147.39 |
TMF | 2015-12-18 | 2015-12-23 | $18.55 | $17.73 | Long | 5633.0 | -4.43% | 21961.81 | 121223.89 |
TLT | 2015-12-23 | 2015-12-24 | $103.91 | $104.33 | Long | 954.0 | 0.41% | 22054.52 | 122222.84 |
TMF | 2015-12-24 | 2015-12-28 | $17.96 | $18.15 | Long | 5537.0 | 1.08% | 122573.08 | 122573.08 |
TMF | 2015-12-29 | 2015-12-31 | $18.07 | $17.53 | Long | 5469.0 | -2.99% | 119613.38 | 119613.38 |
TMF | 2016-01-04 | 2016-01-05 | $18.07 | $17.63 | Long | 5526.0 | -2.41% | 117205.42 | 117205.42 |
TMF | 2016-01-12 | 2016-01-15 | $18.28 | $19.66 | Long | 5232.0 | 7.54% | 24791.94 | 125355.64 |
UBT | 2016-01-15 | 2016-01-19 | $37.58 | $37.56 | Long | 2651.0 | -0.04% | 23584.68 | 124985.26 |
TMF | 2016-01-19 | 2016-01-22 | $19.51 | $19.38 | Long | 5165.0 | -0.66% | 23387.70 | 124047.95 |
TLT | 2016-01-22 | 2016-01-25 | $107.29 | $108.18 | Long | 935.0 | 0.83% | 21484.65 | 124707.83 |
TMF | 2016-01-25 | 2016-01-26 | $19.88 | $19.91 | Long | 5183.0 | 0.13% | 124671.41 | 124671.41 |
TMF | 2016-01-27 | 2016-01-29 | $19.81 | $20.55 | Long | 5072.0 | 3.75% | 128438.14 | 128438.14 |
TMF | 2016-02-01 | 2016-02-02 | $20.37 | $21.04 | Long | 5062.0 | 3.29% | 131829.82 | 131829.82 |
TMF | 2016-02-17 | 2016-02-22 | $21.69 | $22.40 | Long | 4803.0 | 3.27% | 25804.11 | 135105.68 |
TLT | 2016-02-22 | 2016-02-23 | $112.82 | $111.77 | Long | 970.0 | -0.93% | 27810.31 | 138145.45 |
TMF | 2016-02-23 | 2016-02-24 | $21.79 | $23.10 | Long | 4884.0 | 6.02% | 140628.37 | 140628.37 |
TMF | 2016-02-25 | 2016-02-29 | $22.54 | $22.06 | Long | 4931.0 | -2.13% | 138260.19 | 138260.19 |
UBT | 2016-03-08 | 2016-03-09 | $40.71 | $40.13 | Long | 2821.0 | -1.42% | 136635.13 | 136635.13 |
TMF | 2016-03-14 | 2016-03-15 | $20.81 | $21.13 | Long | 5181.0 | 1.57% | 138322.28 | 138322.28 |
TMF | 2016-03-22 | 2016-03-23 | $21.32 | $21.06 | Long | 5334.0 | -1.22% | 27102.42 | 137858.96 |
TLT | 2016-03-23 | 2016-03-24 | $110.72 | $112.59 | Long | 992.0 | 1.69% | 21199.17 | 135822.59 |
TMF | 2016-03-24 | 2016-03-28 | $22.18 | $21.57 | Long | 5302.0 | -2.76% | 135549.32 | 135549.32 |
TMF | 2016-03-29 | 2016-03-31 | $22.05 | $21.86 | Long | 5090.0 | -0.89% | 134547.65 | 134547.65 |
TMF | 2016-04-01 | 2016-04-04 | $22.48 | $22.38 | Long | 4986.0 | -0.44% | 134057.05 | 134057.05 |
TMF | 2016-04-05 | 2016-04-06 | $22.99 | $22.74 | Long | 4852.0 | -1.06% | 132874.88 | 132874.88 |
UBT | 2016-04-07 | 2016-04-08 | $42.22 | $42.12 | Long | 2578.0 | -0.22% | 132630.82 | 132630.82 |
TMF | 2016-04-13 | 2016-04-18 | $22.26 | $22.58 | Long | 4776.0 | 1.44% | 24328.25 | 134025.84 |
UBT | 2016-04-18 | 2016-04-19 | $41.48 | $41.32 | Long | 2648.0 | -0.39% | 133737.56 | 133737.56 |
TMF | 2016-05-12 | 2016-05-17 | $22.31 | $22.57 | Long | 4838.0 | 1.17% | 26754.19 | 134783.32 |
UBT | 2016-05-17 | 2016-05-18 | $41.74 | $40.86 | Long | 2593.0 | -2.11% | 24668.72 | 129500.97 |
TMF | 2016-05-18 | 2016-05-23 | $22.34 | $22.12 | Long | 4836.0 | -1.01% | 24965.29 | 131685.05 |
TLT | 2016-05-23 | 2016-05-24 | $112.86 | $112.52 | Long | 945.0 | -0.30% | 25721.86 | 131300.52 |
TMF | 2016-05-24 | 2016-05-25 | $21.89 | $21.84 | Long | 4823.0 | -0.24% | 131051.94 | 131051.94 |
TMF | 2016-05-26 | 2016-05-31 | $21.83 | $21.45 | Long | 4860.0 | -1.73% | 129218.83 | 129218.83 |
TMF | 2016-06-01 | 2016-06-02 | $22.40 | $22.52 | Long | 4879.0 | 0.55% | 129824.64 | 129824.64 |
TMF | 2016-06-06 | 2016-06-07 | $23.52 | $23.36 | Long | 4475.0 | -0.65% | 129143.19 | 129143.19 |
TMF | 2016-06-14 | 2016-06-17 | $25.33 | $25.27 | Long | 4236.0 | -0.24% | 25005.35 | 127759.80 |
UBT | 2016-06-17 | 2016-06-20 | $44.87 | $43.67 | Long | 2315.0 | -2.67% | 27045.12 | 126007.34 |
TMF | 2016-06-20 | 2016-06-23 | $24.20 | $23.32 | Long | 4094.0 | -3.62% | 21976.43 | 122237.60 |
TLT | 2016-06-23 | 2016-06-24 | $115.04 | $118.52 | Long | 874.0 | 3.02% | 18073.36 | 123927.69 |
TMF | 2016-06-24 | 2016-06-27 | $25.32 | $26.48 | Long | 4245.0 | 4.56% | 130461.53 | 130461.53 |
TMF | 2016-06-28 | 2016-06-30 | $27.01 | $26.63 | Long | 3991.0 | -1.41% | 128946.85 | 128946.85 |
TMF | 2016-07-01 | 2016-07-06 | $27.97 | $29.16 | Long | 3921.0 | 4.25% | 133604.11 | 133604.11 |
UBT | 2016-07-07 | 2016-07-08 | $49.36 | $49.51 | Long | 2177.0 | 0.32% | 133944.97 | 133944.97 |
TMF | 2016-07-13 | 2016-07-18 | $28.18 | $26.81 | Long | 3920.0 | -4.88% | 25599.30 | 127539.40 |
UBT | 2016-07-18 | 2016-07-19 | $46.69 | $46.66 | Long | 2205.0 | -0.06% | 25569.93 | 128798.33 |
TMF | 2016-07-19 | 2016-07-22 | $26.71 | $26.02 | Long | 3853.0 | -2.58% | 21783.92 | 126493.93 |
TLT | 2016-07-22 | 2016-07-25 | $119.88 | $120.76 | Long | 868.0 | 0.73% | 21517.25 | 126239.83 |
TMF | 2016-07-25 | 2016-07-26 | $26.69 | $27.03 | Long | 3937.0 | 1.28% | 127946.16 | 127946.16 |
TMF | 2016-07-27 | 2016-07-29 | $27.05 | $27.59 | Long | 3833.0 | 1.98% | 129999.92 | 129999.92 |
TMF | 2016-08-01 | 2016-08-02 | $27.32 | $26.20 | Long | 3816.0 | -4.07% | 21943.20 | 126130.04 |
TLT | 2016-08-02 | 2016-08-03 | $120.01 | $120.68 | Long | 865.0 | 0.56% | 126333.40 | 126333.40 |
TMF | 2016-08-05 | 2016-08-08 | $26.86 | $26.04 | Long | 3771.0 | -3.04% | 123258.99 | 123258.99 |
UBT | 2016-08-09 | 2016-08-10 | $46.64 | $47.44 | Long | 2171.0 | 1.71% | 124989.48 | 124989.48 |
TMF | 2016-08-15 | 2016-08-18 | $27.04 | $26.87 | Long | 3663.0 | -0.62% | 23121.82 | 124605.02 |
UBT | 2016-08-18 | 2016-08-19 | $47.01 | $47.67 | Long | 2154.0 | 1.40% | 25945.68 | 125853.53 |
TMF | 2016-08-19 | 2016-08-24 | $26.59 | $27.34 | Long | 3755.0 | 2.82% | 24437.71 | 128318.36 |
TLT | 2016-08-24 | 2016-08-25 | $121.99 | $121.26 | Long | 854.0 | -0.60% | 25621.66 | 127599.37 |
TMF | 2016-08-25 | 2016-08-26 | $26.93 | $27.18 | Long | 3801.0 | 0.90% | 128917.27 | 128917.27 |
TMF | 2016-08-29 | 2016-08-31 | $27.02 | $27.11 | Long | 3842.0 | 0.35% | 129277.31 | 129277.31 |
TMF | 2016-09-01 | 2016-09-02 | $26.71 | $26.88 | Long | 3862.0 | 0.63% | 129928.74 | 129928.74 |
TMF | 2016-09-06 | 2016-09-07 | $26.75 | $27.65 | Long | 3915.0 | 3.36% | 133450.74 | 133450.74 |
TMF | 2016-09-20 | 2016-09-23 | $24.65 | $25.65 | Long | 4453.0 | 4.09% | 26293.49 | 137765.52 |
TLT | 2016-09-23 | 2016-09-26 | $119.53 | $119.57 | Long | 934.0 | 0.03% | 26342.66 | 139354.85 |
TMF | 2016-09-26 | 2016-09-27 | $25.67 | $26.55 | Long | 4349.0 | 3.43% | 141800.12 | 141800.12 |
TMF | 2016-09-28 | 2016-09-30 | $26.48 | $26.52 | Long | 4326.0 | 0.14% | 141962.28 | 141962.28 |
TMF | 2016-10-03 | 2016-10-04 | $26.19 | $25.52 | Long | 4335.0 | -2.58% | 139037.40 | 139037.40 |
TMF | 2016-10-05 | 2016-10-06 | $24.66 | $24.04 | Long | 4413.0 | -2.55% | 136266.67 | 136266.67 |
UBT | 2016-10-07 | 2016-10-10 | $43.72 | $42.94 | Long | 2523.0 | -1.78% | 134306.01 | 134306.01 |
TMF | 2016-10-25 | 2016-10-26 | $23.26 | $23.21 | Long | 4588.0 | -0.20% | 134091.04 | 134091.04 |
TMF | 2016-10-27 | 2016-10-31 | $22.48 | $22.39 | Long | 4679.0 | -0.42% | 133652.57 | 133652.57 |
TMF | 2016-11-15 | 2016-11-16 | $18.13 | $18.21 | Long | 6102.0 | 0.41% | 26300.35 | 135165.74 |
UBT | 2016-11-16 | 2016-11-17 | $36.39 | $36.06 | Long | 2963.0 | -0.90% | 24894.58 | 131222.94 |
TMF | 2016-11-17 | 2016-11-22 | $18.00 | $17.85 | Long | 6013.0 | -0.83% | 25717.90 | 131755.65 |
TLT | 2016-11-22 | 2016-11-23 | $106.52 | $105.06 | Long | 1000.0 | -1.37% | 28426.77 | 132679.71 |
TMF | 2016-11-23 | 2016-11-25 | $17.12 | $17.69 | Long | 5978.0 | 3.34% | 134192.25 | 134192.25 |
TMF | 2016-11-28 | 2016-11-30 | $17.75 | $17.13 | Long | 6143.0 | -3.48% | 130392.89 | 130392.89 |
TMF | 2016-12-01 | 2016-12-02 | $16.61 | $16.87 | Long | 6165.0 | 1.58% | 132010.51 | 132010.51 |
TMF | 2016-12-05 | 2016-12-06 | $16.79 | $17.13 | Long | 6339.0 | 2.01% | 134149.01 | 134149.01 |
UBT | 2016-12-07 | 2016-12-08 | $35.02 | $34.66 | Long | 3108.0 | -1.02% | 133041.63 | 133041.63 |
TMF | 2016-12-20 | 2016-12-22 | $16.18 | $16.27 | Long | 6605.0 | 0.52% | 24528.89 | 133858.53 |
TLT | 2016-12-22 | 2016-12-23 | $103.38 | $104.01 | Long | 1055.0 | 0.60% | 23848.88 | 133570.65 |
TMF | 2016-12-23 | 2016-12-27 | $16.57 | $16.17 | Long | 6664.0 | -2.38% | 131634.75 | 131634.75 |
TMF | 2016-12-28 | 2016-12-30 | $16.37 | $16.81 | Long | 6592.0 | 2.69% | 134538.11 | 134538.11 |
TMF | 2017-01-03 | 2017-01-04 | $16.62 | $17.17 | Long | 6482.0 | 3.27% | 138061.19 | 138061.19 |
TMF | 2017-01-12 | 2017-01-18 | $18.44 | $18.03 | Long | 6173.0 | -2.24% | 25656.58 | 133701.01 |
UBT | 2017-01-18 | 2017-01-19 | $36.23 | $35.29 | Long | 3032.0 | -2.60% | 27922.68 | 131932.25 |
TMF | 2017-01-19 | 2017-01-24 | $17.44 | $17.56 | Long | 6006.0 | 0.70% | 24187.34 | 132979.63 |
TLT | 2017-01-24 | 2017-01-25 | $106.23 | $104.92 | Long | 1028.0 | -1.23% | 28253.16 | 130439.01 |
TMF | 2017-01-25 | 2017-01-26 | $16.92 | $16.70 | Long | 6133.0 | -1.33% | 130668.90 | 130668.90 |
TMF | 2017-01-27 | 2017-01-31 | $16.93 | $16.94 | Long | 6338.0 | 0.06% | 130728.29 | 130728.29 |
UBT | 2017-02-14 | 2017-02-15 | $35.33 | $34.54 | Long | 2985.0 | -2.25% | 27157.79 | 128529.91 |
TMF | 2017-02-15 | 2017-02-21 | $16.76 | $17.12 | Long | 6040.0 | 2.18% | 24430.54 | 130948.89 |
TLT | 2017-02-21 | 2017-02-22 | $105.50 | $106.49 | Long | 1006.0 | 0.94% | 22652.70 | 130283.63 |
TMF | 2017-02-22 | 2017-02-23 | $17.58 | $17.49 | Long | 6195.0 | -0.53% | 130980.27 | 130980.27 |
TMF | 2017-02-24 | 2017-02-28 | $17.82 | $17.91 | Long | 6067.0 | 0.47% | 131491.96 | 131491.96 |
TMF | 2017-03-07 | 2017-03-08 | $16.66 | $16.18 | Long | 6289.0 | -2.87% | 128486.31 | 128486.31 |
UBT | 2017-03-09 | 2017-03-10 | $33.74 | $33.74 | Long | 3082.0 | 0.00% | 128486.31 | 128486.31 |
TMF | 2017-03-21 | 2017-03-24 | $16.84 | $17.48 | Long | 6242.0 | 3.78% | 25576.74 | 132774.27 |
TLT | 2017-03-24 | 2017-03-27 | $106.46 | $107.61 | Long | 1004.0 | 1.08% | 22679.33 | 132694.18 |
TMF | 2017-03-27 | 2017-03-28 | $18.03 | $18.02 | Long | 6153.0 | -0.05% | 133559.08 | 133559.08 |
TMF | 2017-03-29 | 2017-03-31 | $17.65 | $17.37 | Long | 6003.0 | -1.59% | 131871.46 | 131871.46 |
TMF | 2017-04-03 | 2017-04-04 | $17.54 | $17.95 | Long | 6148.0 | 2.35% | 134406.43 | 134406.43 |
UBT | 2017-04-05 | 2017-04-06 | $35.83 | $36.15 | Long | 3010.0 | 0.88% | 135354.48 | 135354.48 |
TMF | 2017-04-11 | 2017-04-17 | $18.10 | $18.82 | Long | 6154.0 | 3.99% | 25960.75 | 139245.71 |
UBT | 2017-04-17 | 2017-04-18 | $37.58 | $37.74 | Long | 3029.0 | 0.42% | 140272.02 | 140272.02 |
TMF | 2017-05-12 | 2017-05-17 | $17.79 | $18.52 | Long | 6550.0 | 4.11% | 27397.39 | 146945.67 |
UBT | 2017-05-17 | 2017-05-18 | $36.97 | $37.73 | Long | 3183.0 | 2.07% | 25228.40 | 146405.99 |
TMF | 2017-05-18 | 2017-05-23 | $19.02 | $18.90 | Long | 6427.0 | -0.64% | 28062.55 | 145775.34 |
TLT | 2017-05-23 | 2017-05-24 | $109.55 | $108.92 | Long | 1083.0 | -0.57% | 30114.61 | 147254.45 |
TMF | 2017-05-24 | 2017-05-25 | $18.55 | $18.69 | Long | 6247.0 | 0.71% | 146844.66 | 146844.66 |
TMF | 2017-05-26 | 2017-05-31 | $18.88 | $19.08 | Long | 6365.0 | 1.04% | 148097.24 | 148097.24 |
TMF | 2017-06-01 | 2017-06-02 | $19.06 | $19.76 | Long | 6287.0 | 3.69% | 152515.90 | 152515.90 |
TMF | 2017-06-14 | 2017-06-19 | $20.07 | $20.24 | Long | 6427.0 | 0.84% | 28642.47 | 153373.08 |
UBT | 2017-06-19 | 2017-06-20 | $39.42 | $39.80 | Long | 3170.0 | 0.98% | 29171.04 | 156373.37 |
TMF | 2017-06-20 | 2017-06-23 | $20.47 | $20.84 | Long | 6137.0 | 1.79% | 29484.04 | 157374.33 |
TLT | 2017-06-23 | 2017-06-26 | $113.30 | $114.01 | Long | 1126.0 | 0.63% | 28287.01 | 157979.47 |
TMF | 2017-06-26 | 2017-06-27 | $21.19 | $20.82 | Long | 6116.0 | -1.73% | 155627.68 | 155627.68 |
TMF | 2017-06-28 | 2017-06-30 | $20.41 | $19.67 | Long | 6054.0 | -3.63% | 151142.13 | 151142.13 |
TMF | 2017-07-03 | 2017-07-06 | $19.70 | $19.06 | Long | 6224.0 | -3.28% | 147114.36 | 147114.36 |
UBT | 2017-07-07 | 2017-07-10 | $37.24 | $37.17 | Long | 3156.0 | -0.19% | 146887.81 | 146887.81 |
TMF | 2017-07-13 | 2017-07-18 | $19.04 | $19.41 | Long | 6209.0 | 1.97% | 28239.68 | 149448.34 |
UBT | 2017-07-18 | 2017-07-19 | $38.26 | $38.52 | Long | 3162.0 | 0.69% | 27891.46 | 150107.84 |
TMF | 2017-07-19 | 2017-07-24 | $19.59 | $19.89 | Long | 6235.0 | 1.53% | 28672.43 | 151675.01 |
TLT | 2017-07-24 | 2017-07-25 | $111.74 | $110.57 | Long | 1103.0 | -1.04% | 31658.97 | 149127.61 |
TMF | 2017-07-25 | 2017-07-26 | $19.26 | $18.83 | Long | 6176.0 | -2.24% | 147969.14 | 147969.14 |
TMF | 2017-07-27 | 2017-07-31 | $18.77 | $18.95 | Long | 6364.0 | 1.00% | 149162.88 | 149162.88 |
TMF | 2017-08-01 | 2017-08-02 | $18.80 | $19.68 | Long | 6374.0 | 4.64% | 28425.55 | 154661.72 |
TLT | 2017-08-02 | 2017-08-03 | $111.37 | $111.84 | Long | 1134.0 | 0.42% | 155248.81 | 155248.81 |
TMF | 2017-08-07 | 2017-08-08 | $19.64 | $19.69 | Long | 6351.0 | 0.24% | 155546.64 | 155546.64 |
UBT | 2017-08-09 | 2017-08-10 | $39.23 | $39.07 | Long | 3270.0 | -0.40% | 155030.24 | 155030.24 |
TMF | 2017-08-15 | 2017-08-18 | $19.57 | $20.67 | Long | 6210.0 | 5.61% | 28654.87 | 160920.32 |
UBT | 2017-08-18 | 2017-08-21 | $40.00 | $39.69 | Long | 3330.0 | -0.76% | 30976.53 | 161187.95 |
TMF | 2017-08-21 | 2017-08-24 | $20.60 | $20.59 | Long | 6305.0 | -0.05% | 29623.14 | 160722.34 |
TLT | 2017-08-24 | 2017-08-25 | $113.26 | $113.38 | Long | 1158.0 | 0.11% | 30335.57 | 161748.96 |
TMF | 2017-08-25 | 2017-08-28 | $20.65 | $20.61 | Long | 6323.0 | -0.23% | 160622.22 | 160622.22 |
TMF | 2017-08-29 | 2017-08-31 | $21.36 | $20.95 | Long | 6314.0 | -1.89% | 158075.86 | 158075.86 |
TMF | 2017-09-01 | 2017-09-06 | $20.92 | $21.64 | Long | 6111.0 | 3.41% | 162431.71 | 162431.71 |
TMF | 2017-09-19 | 2017-09-22 | $20.33 | $20.43 | Long | 6435.0 | 0.46% | 32232.50 | 162725.03 |
TLT | 2017-09-22 | 2017-09-25 | $113.15 | $112.99 | Long | 1156.0 | -0.14% | 31417.19 | 164603.96 |
TMF | 2017-09-25 | 2017-09-26 | $20.37 | $20.56 | Long | 6452.0 | 0.92% | 164059.35 | 164059.35 |
TMF | 2017-09-27 | 2017-09-29 | $19.63 | $19.60 | Long | 6463.0 | -0.14% | 163877.50 | 163877.50 |
TMF | 2017-10-02 | 2017-10-03 | $19.70 | $19.30 | Long | 6771.0 | -2.00% | 161210.34 | 161210.34 |
TMF | 2017-10-05 | 2017-10-06 | $19.43 | $19.01 | Long | 6674.0 | -2.17% | 158393.62 | 158393.62 |
UBT | 2017-10-09 | 2017-10-10 | $38.08 | $38.34 | Long | 3396.0 | 0.68% | 159274.13 | 159274.13 |
TLT | 2017-10-24 | 2017-10-25 | $110.58 | $109.82 | Long | 1159.0 | -0.68% | 31899.75 | 159421.20 |
TMF | 2017-10-25 | 2017-10-26 | $18.62 | $18.82 | Long | 6795.0 | 1.11% | 159803.57 | 159803.57 |
TMF | 2017-10-27 | 2017-10-31 | $18.77 | $19.48 | Long | 6876.0 | 3.80% | 164704.70 | 164704.70 |
TMF | 2017-11-14 | 2017-11-16 | $19.70 | $20.31 | Long | 6757.0 | 3.10% | 30308.84 | 167198.47 |
UBT | 2017-11-16 | 2017-11-17 | $39.69 | $39.56 | Long | 3490.0 | -0.33% | 32956.93 | 169247.13 |
TMF | 2017-11-17 | 2017-11-22 | $20.31 | $20.60 | Long | 6669.0 | 1.43% | 32927.23 | 170885.48 |
TLT | 2017-11-22 | 2017-11-24 | $113.73 | $114.01 | Long | 1208.0 | 0.24% | 31297.51 | 170079.56 |
TMF | 2017-11-24 | 2017-11-27 | $20.74 | $20.71 | Long | 6720.0 | -0.14% | 170457.70 | 170457.70 |
TMF | 2017-11-28 | 2017-11-30 | $20.65 | $19.90 | Long | 6667.0 | -3.63% | 165455.43 | 165455.43 |
TMF | 2017-12-01 | 2017-12-05 | $20.31 | $20.60 | Long | 6734.0 | 1.43% | 167413.30 | 167413.30 |
UBT | 2017-12-06 | 2017-12-07 | $40.84 | $40.86 | Long | 3390.0 | 0.06% | 167494.68 | 167494.68 |
TMF | 2017-12-19 | 2017-12-21 | $20.49 | $19.46 | Long | 6366.0 | -5.01% | 30983.48 | 161562.23 |
TLT | 2017-12-21 | 2017-12-22 | $111.86 | $112.46 | Long | 1162.0 | 0.54% | 28408.95 | 161730.30 |
TMF | 2017-12-22 | 2017-12-26 | $19.82 | $19.86 | Long | 6724.0 | 0.19% | 161920.12 | 161920.12 |
TMF | 2017-12-27 | 2017-12-29 | $20.21 | $20.62 | Long | 6605.0 | 2.00% | 164592.81 | 164592.81 |
TMF | 2018-01-02 | 2018-01-03 | $20.61 | $20.35 | Long | 6466.0 | -1.28% | 162889.08 | 162889.08 |
TMF | 2018-01-12 | 2018-01-18 | $19.40 | $19.35 | Long | 6876.0 | -0.29% | 31273.76 | 162087.92 |
UBT | 2018-01-18 | 2018-01-19 | $38.29 | $37.97 | Long | 3427.0 | -0.84% | 31971.33 | 160436.47 |
TMF | 2018-01-19 | 2018-01-24 | $19.07 | $18.81 | Long | 6785.0 | -1.38% | 29199.71 | 159808.11 |
TLT | 2018-01-24 | 2018-01-25 | $110.80 | $111.08 | Long | 1177.0 | 0.25% | 29652.72 | 163043.63 |
TMF | 2018-01-25 | 2018-01-26 | $18.93 | $19.30 | Long | 6881.0 | 1.94% | 162460.85 | 162460.85 |
TMF | 2018-01-29 | 2018-01-30 | $18.83 | $18.56 | Long | 6818.0 | -1.45% | 160600.21 | 160600.21 |
TMF | 2018-02-13 | 2018-02-14 | $16.98 | $16.88 | Long | 7679.0 | -0.55% | 30053.00 | 158819.77 |
UBT | 2018-02-14 | 2018-02-15 | $34.90 | $34.91 | Long | 3720.0 | 0.04% | 32149.24 | 159716.25 |
TMF | 2018-02-15 | 2018-02-21 | $16.77 | $16.79 | Long | 7620.0 | 0.11% | 30770.46 | 158434.42 |
TLT | 2018-02-21 | 2018-02-22 | $106.86 | $105.96 | Long | 1210.0 | -0.85% | 33961.66 | 158477.68 |
TMF | 2018-02-22 | 2018-02-23 | $16.36 | $16.61 | Long | 7644.0 | 1.55% | 160923.40 | 160923.40 |
TMF | 2018-02-26 | 2018-02-27 | $16.97 | $16.89 | Long | 7847.0 | -0.44% | 160332.65 | 160332.65 |
UBT | 2018-03-07 | 2018-03-08 | $35.20 | $35.37 | Long | 3684.0 | 0.48% | 160954.10 | 160954.10 |
TMF | 2018-03-20 | 2018-03-22 | $17.13 | $17.73 | Long | 7549.0 | 3.52% | 33240.81 | 165453.18 |
TLT | 2018-03-22 | 2018-03-23 | $108.95 | $108.38 | Long | 1214.0 | -0.52% | 33017.93 | 166240.38 |
TMF | 2018-03-23 | 2018-03-26 | $17.44 | $17.59 | Long | 7558.0 | 0.86% | 165955.41 | 165955.41 |
TMF | 2018-03-27 | 2018-03-29 | $17.49 | $18.21 | Long | 7642.0 | 4.09% | 171429.98 | 171429.98 |
TMF | 2018-04-02 | 2018-04-03 | $18.29 | $18.28 | Long | 7624.0 | -0.05% | 171358.11 | 171358.11 |
TMF | 2018-04-04 | 2018-04-05 | $18.27 | $17.68 | Long | 7594.0 | -3.20% | 166920.07 | 166920.07 |
UBT | 2018-04-06 | 2018-04-09 | $36.47 | $36.47 | Long | 3737.0 | 0.01% | 166938.14 | 166938.14 |
TMF | 2018-04-12 | 2018-04-17 | $18.06 | $17.99 | Long | 7326.0 | -0.37% | 166454.75 | 166454.75 |
UBT | 2018-05-08 | 2018-05-09 | $35.25 | $35.13 | Long | 3792.0 | -0.36% | 165978.20 | 165978.20 |
TMF | 2018-05-14 | 2018-05-17 | $17.11 | $16.19 | Long | 7751.0 | -5.34% | 31594.78 | 157970.79 |
UBT | 2018-05-17 | 2018-05-18 | $34.09 | $34.11 | Long | 3734.0 | 0.06% | 31611.07 | 161272.19 |
TMF | 2018-05-18 | 2018-05-23 | $16.12 | $16.63 | Long | 7901.0 | 3.16% | 32218.76 | 163196.12 |
TLT | 2018-05-23 | 2018-05-24 | $107.10 | $107.95 | Long | 1221.0 | 0.80% | 28468.07 | 164253.84 |
TMF | 2018-05-24 | 2018-05-25 | $17.05 | $17.39 | Long | 7950.0 | 1.99% | 166726.76 | 166726.76 |
TMF | 2018-05-29 | 2018-05-31 | $17.91 | $18.28 | Long | 7765.0 | 2.05% | 169581.29 | 169581.29 |
TMF | 2018-06-01 | 2018-06-04 | $17.73 | $17.74 | Long | 7515.0 | 0.05% | 169652.12 | 169652.12 |
TMF | 2018-06-13 | 2018-06-18 | $17.38 | $17.87 | Long | 7997.0 | 2.82% | 35117.74 | 173002.18 |
UBT | 2018-06-18 | 2018-06-19 | $36.42 | $36.68 | Long | 3802.0 | 0.72% | 32865.62 | 174415.64 |
TMF | 2018-06-19 | 2018-06-22 | $18.07 | $17.66 | Long | 7840.0 | -2.31% | 31815.81 | 171805.89 |
TLT | 2018-06-22 | 2018-06-25 | $109.48 | $110.00 | Long | 1274.0 | 0.47% | 31011.09 | 172479.73 |
TMF | 2018-06-25 | 2018-06-26 | $17.88 | $17.92 | Long | 7881.0 | 0.21% | 172255.65 | 172255.65 |
TMF | 2018-06-27 | 2018-06-29 | $18.36 | $18.56 | Long | 7785.0 | 1.08% | 173805.10 | 173805.10 |
TMF | 2018-07-02 | 2018-07-03 | $18.49 | $18.39 | Long | 7586.0 | -0.56% | 173014.23 | 173014.23 |
TMF | 2018-07-05 | 2018-07-06 | $18.61 | $18.93 | Long | 7621.0 | 1.68% | 175397.78 | 175397.78 |
UBT | 2018-07-09 | 2018-07-10 | $37.49 | $37.42 | Long | 3740.0 | -0.18% | 175143.48 | 175143.48 |
TMF | 2018-07-13 | 2018-07-18 | $18.86 | $18.57 | Long | 7605.0 | -1.56% | 33102.08 | 171891.92 |
UBT | 2018-07-18 | 2018-07-19 | $37.38 | $37.28 | Long | 3740.0 | -0.26% | 34167.46 | 174109.42 |
TMF | 2018-07-19 | 2018-07-24 | $18.45 | $17.33 | Long | 7499.0 | -6.11% | 32429.31 | 164529.69 |
TLT | 2018-07-24 | 2018-07-25 | $108.99 | $109.67 | Long | 1208.0 | 0.62% | 29307.66 | 163228.24 |
TMF | 2018-07-25 | 2018-07-26 | $17.63 | $17.51 | Long | 7692.0 | -0.65% | 164030.16 | 164030.16 |
TMF | 2018-07-27 | 2018-07-31 | $17.54 | $17.51 | Long | 7585.0 | -0.16% | 163814.49 | 163814.49 |
TMF | 2018-08-01 | 2018-08-02 | $16.96 | $17.13 | Long | 7575.0 | 0.95% | 31419.84 | 165046.24 |
TLT | 2018-08-02 | 2018-08-03 | $108.63 | $108.82 | Long | 1230.0 | 0.18% | 165271.52 | 165271.52 |
TMF | 2018-08-07 | 2018-08-08 | $17.28 | $17.14 | Long | 7647.0 | -0.82% | 164184.39 | 164184.39 |
UBT | 2018-08-09 | 2018-08-10 | $35.95 | $36.53 | Long | 3745.0 | 1.61% | 166348.78 | 166348.78 |
TMF | 2018-08-15 | 2018-08-20 | $17.97 | $18.42 | Long | 7506.0 | 2.53% | 33398.33 | 170029.78 |
UBT | 2018-08-20 | 2018-08-21 | $37.30 | $37.11 | Long | 3656.0 | -0.51% | 32269.00 | 169070.97 |
TMF | 2018-08-21 | 2018-08-24 | $18.30 | $18.40 | Long | 7475.0 | 0.52% | 31559.89 | 170540.86 |
TLT | 2018-08-24 | 2018-08-27 | $111.38 | $111.52 | Long | 1241.0 | 0.13% | 31184.86 | 168964.91 |
TMF | 2018-08-27 | 2018-08-28 | $18.48 | $18.10 | Long | 7509.0 | -2.05% | 167114.56 | 167114.56 |
TMF | 2018-08-29 | 2018-08-31 | $18.05 | $18.50 | Long | 7477.0 | 2.47% | 170445.17 | 170445.17 |
TMF | 2018-09-04 | 2018-09-05 | $17.74 | $17.67 | Long | 7462.0 | -0.43% | 169879.39 | 169879.39 |
TMF | 2018-09-18 | 2018-09-21 | $16.86 | $16.34 | Long | 8129.0 | -3.09% | 30266.75 | 165908.42 |
TLT | 2018-09-21 | 2018-09-24 | $107.27 | $107.15 | Long | 1262.0 | -0.11% | 31427.95 | 165647.30 |
TMF | 2018-09-24 | 2018-09-25 | $16.30 | $16.20 | Long | 8224.0 | -0.60% | 164684.13 | 164684.13 |
TMF | 2018-09-26 | 2018-09-28 | $16.36 | $16.74 | Long | 8232.0 | 2.27% | 167736.97 | 167736.97 |
TMF | 2018-10-01 | 2018-10-02 | $16.35 | $16.34 | Long | 8118.0 | -0.06% | 33285.95 | 167878.61 |
TLT | 2018-10-02 | 2018-10-03 | $107.33 | $106.96 | Long | 1252.0 | -0.34% | 167199.08 | 167199.08 |
TMF | 2018-10-05 | 2018-10-08 | $14.96 | $14.80 | Long | 8857.0 | -1.08% | 165767.32 | 165767.32 |
TMF | 2018-10-23 | 2018-10-24 | $15.46 | $15.29 | Long | 8864.0 | -1.11% | 32957.64 | 164732.33 |
TLT | 2018-10-24 | 2018-10-25 | $105.20 | $105.37 | Long | 1248.0 | 0.16% | 30285.41 | 163792.99 |
TMF | 2018-10-25 | 2018-10-26 | $15.38 | $15.53 | Long | 8726.0 | 0.99% | 165784.40 | 165784.40 |
TMF | 2018-10-29 | 2018-10-30 | $15.49 | $15.25 | Long | 8647.0 | -1.53% | 163728.79 | 163728.79 |
TMF | 2018-11-13 | 2018-11-16 | $15.13 | $15.26 | Long | 8733.0 | 0.88% | 31627.87 | 165439.71 |
UBT | 2018-11-16 | 2018-11-19 | $33.18 | $33.72 | Long | 4016.0 | 1.63% | 31979.93 | 169068.85 |
TMF | 2018-11-19 | 2018-11-23 | $15.39 | $15.87 | Long | 8780.0 | 3.15% | 33511.66 | 170691.59 |
TLT | 2018-11-23 | 2018-11-26 | $106.67 | $105.92 | Long | 1292.0 | -0.70% | 34843.43 | 170275.16 |
TMF | 2018-11-26 | 2018-11-27 | $15.56 | $15.51 | Long | 8711.0 | -0.31% | 169943.83 | 169943.83 |
TMF | 2018-11-28 | 2018-11-30 | $15.55 | $15.70 | Long | 8875.0 | 0.98% | 171294.11 | 171294.11 |
TMF | 2018-12-03 | 2018-12-04 | $15.55 | $16.42 | Long | 8837.0 | 5.63% | 179024.96 | 179024.96 |
UBT | 2018-12-06 | 2018-12-07 | $35.66 | $35.24 | Long | 4502.0 | -1.18% | 177137.00 | 177137.00 |
TMF | 2018-12-18 | 2018-12-21 | $17.49 | $18.37 | Long | 8359.0 | 5.06% | 37507.27 | 184019.43 |
TLT | 2018-12-21 | 2018-12-24 | $112.23 | $112.22 | Long | 1310.0 | -0.01% | 35315.73 | 184979.91 |
TMF | 2018-12-24 | 2018-12-26 | $18.39 | $18.32 | Long | 8113.0 | -0.36% | 183977.00 | 183977.00 |
TMF | 2018-12-27 | 2018-12-31 | $18.41 | $18.11 | Long | 8132.0 | -1.61% | 181567.36 | 181567.36 |
UBT | 2019-01-08 | 2019-01-09 | $37.67 | $36.69 | Long | 3845.0 | -2.61% | 177781.81 | 177781.81 |
TMF | 2019-01-14 | 2019-01-17 | $18.16 | $17.89 | Long | 7933.0 | -1.47% | 32315.73 | 175582.14 |
UBT | 2019-01-17 | 2019-01-18 | $36.72 | $36.47 | Long | 3904.0 | -0.67% | 34155.34 | 173942.79 |
TMF | 2019-01-18 | 2019-01-24 | $17.68 | $18.15 | Long | 7948.0 | 2.65% | 34258.75 | 178663.57 |
TLT | 2019-01-24 | 2019-01-25 | $112.02 | $111.72 | Long | 1287.0 | -0.26% | 34328.77 | 177967.36 |
TMF | 2019-01-25 | 2019-01-28 | $18.03 | $17.97 | Long | 7972.0 | -0.32% | 177586.35 | 177586.35 |
TMF | 2019-02-12 | 2019-02-14 | $18.56 | $18.77 | Long | 7701.0 | 1.13% | 34305.76 | 178269.73 |
UBT | 2019-02-14 | 2019-02-15 | $37.91 | $37.60 | Long | 3822.0 | -0.81% | 35922.08 | 179790.71 |
TMF | 2019-02-15 | 2019-02-21 | $18.48 | $18.26 | Long | 7691.0 | -1.19% | 32100.06 | 176073.42 |
TLT | 2019-02-21 | 2019-02-22 | $112.42 | $112.79 | Long | 1283.0 | 0.33% | 32938.55 | 177260.03 |
TMF | 2019-02-22 | 2019-02-25 | $18.42 | $18.30 | Long | 7811.0 | -0.62% | 175916.11 | 175916.11 |
TMF | 2019-03-05 | 2019-03-06 | $17.53 | $17.80 | Long | 8123.0 | 1.53% | 178090.15 | 178090.15 |
UBT | 2019-03-07 | 2019-03-08 | $37.23 | $37.42 | Long | 3930.0 | 0.51% | 178840.90 | 178840.90 |
TMF | 2019-03-19 | 2019-03-22 | $18.30 | $19.69 | Long | 7824.0 | 7.60% | 38079.03 | 190516.61 |
TLT | 2019-03-22 | 2019-03-25 | $115.58 | $116.14 | Long | 1312.0 | 0.48% | 33662.48 | 191357.54 |
TMF | 2019-03-25 | 2019-03-26 | $20.01 | $19.93 | Long | 7836.0 | -0.38% | 189854.25 | 189854.25 |
TMF | 2019-03-27 | 2019-03-29 | $20.27 | $20.37 | Long | 7715.0 | 0.52% | 190668.29 | 190668.29 |
TMF | 2019-04-01 | 2019-04-02 | $20.33 | $19.89 | Long | 7580.0 | -2.12% | 187396.40 | 187396.40 |
TMF | 2019-04-03 | 2019-04-04 | $19.47 | $19.47 | Long | 7629.0 | 0.00% | 187396.40 | 187396.40 |
UBT | 2019-04-05 | 2019-04-08 | $39.12 | $39.08 | Long | 3896.0 | -0.10% | 187243.24 | 187243.24 |
TMF | 2019-04-11 | 2019-04-16 | $19.62 | $18.94 | Long | 7660.0 | -3.42% | 182099.90 | 182099.90 |
UBT | 2019-05-08 | 2019-05-09 | $40.01 | $39.98 | Long | 3721.0 | -0.07% | 181990.18 | 181990.18 |
TMF | 2019-05-14 | 2019-05-17 | $20.37 | $20.71 | Long | 7252.0 | 1.65% | 36039.51 | 184352.93 |
UBT | 2019-05-17 | 2019-05-20 | $40.54 | $40.59 | Long | 3660.0 | 0.11% | 35754.96 | 183203.56 |
TMF | 2019-05-20 | 2019-05-23 | $20.64 | $21.02 | Long | 7210.0 | 1.81% | 36322.00 | 188211.96 |
TLT | 2019-05-23 | 2019-05-24 | $118.59 | $119.21 | Long | 1273.0 | 0.53% | 33352.48 | 188776.81 |
TMF | 2019-05-24 | 2019-05-28 | $21.33 | $21.66 | Long | 7253.0 | 1.53% | 190446.54 | 190446.54 |
TMF | 2019-05-29 | 2019-05-31 | $22.38 | $22.98 | Long | 7122.0 | 2.70% | 194750.43 | 194750.43 |
TMF | 2019-06-03 | 2019-06-04 | $23.67 | $23.37 | Long | 6863.0 | -1.30% | 192643.84 | 192643.84 |
TMF | 2019-06-12 | 2019-06-17 | $22.79 | $23.32 | Long | 6843.0 | 2.31% | 37713.13 | 196889.65 |
UBT | 2019-06-17 | 2019-06-18 | $44.12 | $44.70 | Long | 3593.0 | 1.31% | 34138.09 | 197025.49 |
TMF | 2019-06-18 | 2019-06-21 | $24.01 | $23.90 | Long | 6839.0 | -0.44% | 37040.99 | 196307.16 |
TLT | 2019-06-21 | 2019-06-24 | $124.09 | $123.76 | Long | 1294.0 | -0.26% | 39715.34 | 198148.88 |
TMF | 2019-06-24 | 2019-06-25 | $23.67 | $24.01 | Long | 6652.0 | 1.40% | 199402.91 | 199402.91 |
TMF | 2019-06-26 | 2019-06-28 | $23.98 | $23.89 | Long | 6728.0 | -0.36% | 198820.54 | 198820.54 |
TMF | 2019-07-01 | 2019-07-02 | $23.98 | $24.02 | Long | 6740.0 | 0.16% | 199079.83 | 199079.83 |
TMF | 2019-07-05 | 2019-07-08 | $23.92 | $24.22 | Long | 6580.0 | 1.25% | 201041.66 | 201041.66 |
UBT | 2019-07-09 | 2019-07-10 | $45.07 | $44.84 | Long | 3591.0 | -0.50% | 200225.69 | 200225.69 |
TMF | 2019-07-15 | 2019-07-18 | $22.80 | $23.33 | Long | 7212.0 | 2.32% | 35498.24 | 204040.67 |
UBT | 2019-07-18 | 2019-07-19 | $44.58 | $44.36 | Long | 3781.0 | -0.49% | 37885.20 | 203627.61 |
TMF | 2019-07-19 | 2019-07-24 | $23.34 | $23.33 | Long | 7083.0 | -0.04% | 39907.34 | 203386.44 |
TLT | 2019-07-24 | 2019-07-25 | $123.48 | $123.15 | Long | 1322.0 | -0.27% | 39209.92 | 202512.89 |
TMF | 2019-07-25 | 2019-07-26 | $23.16 | $23.39 | Long | 7060.0 | 1.00% | 204346.23 | 204346.23 |
TMF | 2019-07-29 | 2019-07-31 | $23.49 | $23.38 | Long | 7076.0 | -0.45% | 203597.63 | 203597.63 |
TMF | 2019-08-01 | 2019-08-02 | $24.41 | $25.63 | Long | 7053.0 | 5.00% | 212212.55 | 212212.55 |
TMF | 2019-08-06 | 2019-08-07 | $27.07 | $29.57 | Long | 6348.0 | 9.24% | 228086.48 | 228086.48 |
UBT | 2019-08-08 | 2019-08-09 | $49.48 | $50.63 | Long | 3559.0 | 2.32% | 232165.16 | 232165.16 |
TMF | 2019-08-14 | 2019-08-19 | $31.25 | $30.19 | Long | 6183.0 | -3.39% | 41235.14 | 226955.47 |
UBT | 2019-08-19 | 2019-08-20 | $52.67 | $53.94 | Long | 3501.0 | 2.41% | 39739.97 | 230771.14 |
TMF | 2019-08-20 | 2019-08-23 | $31.26 | $30.06 | Long | 6089.0 | -3.85% | 42482.04 | 225812.79 |
TLT | 2019-08-23 | 2019-08-26 | $134.93 | $137.14 | Long | 1336.0 | 1.64% | 33682.12 | 223768.45 |
TMF | 2019-08-26 | 2019-08-27 | $31.56 | $32.03 | Long | 6085.0 | 1.49% | 228567.43 | 228567.43 |
TMF | 2019-08-28 | 2019-08-30 | $33.44 | $31.98 | Long | 5780.0 | -4.37% | 220117.64 | 220117.64 |
TMF | 2019-09-03 | 2019-09-04 | $32.49 | $32.09 | Long | 5575.0 | -1.21% | 217919.26 | 217919.26 |
UBT | 2019-09-17 | 2019-09-18 | $48.84 | $50.02 | Long | 3637.0 | 2.41% | 37944.96 | 220982.11 |
TMF | 2019-09-18 | 2019-09-23 | $27.76 | $29.14 | Long | 6638.0 | 4.99% | 43572.88 | 230886.72 |
TLT | 2019-09-23 | 2019-09-24 | $133.96 | $134.13 | Long | 1402.0 | 0.13% | 44206.05 | 236263.73 |
TMF | 2019-09-24 | 2019-09-25 | $29.21 | $29.75 | Long | 6417.0 | 1.85% | 235088.88 | 235088.88 |
TMF | 2019-09-26 | 2019-09-30 | $29.08 | $28.80 | Long | 6401.0 | -0.96% | 233300.15 | 233300.15 |
TMF | 2019-10-01 | 2019-10-02 | $28.58 | $29.95 | Long | 6561.0 | 4.79% | 43587.56 | 242485.43 |
TLT | 2019-10-02 | 2019-10-03 | $135.35 | $135.84 | Long | 1468.0 | 0.36% | 242997.87 | 242997.87 |
TMF | 2019-10-07 | 2019-10-08 | $30.99 | $31.42 | Long | 6325.0 | 1.40% | 245740.52 | 245740.52 |
TMF | 2019-10-22 | 2019-10-24 | $27.29 | $27.43 | Long | 7417.0 | 0.53% | 47954.68 | 246129.22 |
TLT | 2019-10-24 | 2019-10-25 | $131.78 | $131.64 | Long | 1509.0 | -0.11% | 47867.98 | 242187.45 |
TMF | 2019-10-25 | 2019-10-28 | $27.35 | $26.19 | Long | 7267.0 | -4.23% | 238196.03 | 238196.03 |
TMF | 2019-11-12 | 2019-11-15 | $24.89 | $26.10 | Long | 7724.0 | 4.88% | 46760.71 | 248418.50 |
UBT | 2019-11-15 | 2019-11-18 | $48.27 | $48.86 | Long | 4160.0 | 1.21% | 45600.90 | 249261.66 |
TMF | 2019-11-18 | 2019-11-21 | $26.52 | $27.34 | Long | 7708.0 | 3.09% | 45819.62 | 256438.33 |
TLT | 2019-11-21 | 2019-11-22 | $131.97 | $132.41 | Long | 1595.0 | 0.33% | 47251.43 | 255766.51 |
TMF | 2019-11-22 | 2019-11-25 | $27.61 | $27.68 | Long | 7598.0 | 0.28% | 257596.87 | 257596.87 |
TMF | 2019-11-26 | 2019-11-29 | $28.09 | $27.88 | Long | 7536.0 | -0.75% | 255999.29 | 255999.29 |
TMF | 2019-12-02 | 2019-12-03 | $26.48 | $27.61 | Long | 7438.0 | 4.26% | 264385.00 | 264385.00 |
TMF | 2019-12-04 | 2019-12-05 | $27.79 | $26.81 | Long | 7757.0 | -3.54% | 256760.84 | 256760.84 |
UBT | 2019-12-06 | 2019-12-09 | $48.66 | $49.36 | Long | 4231.0 | 1.42% | 259693.53 | 259693.53 |
UBT | 2019-12-17 | 2019-12-18 | $48.81 | $48.14 | Long | 4298.0 | -1.36% | 51935.61 | 253184.39 |
TMF | 2019-12-18 | 2019-12-23 | $25.91 | $25.73 | Long | 7908.0 | -0.70% | 48347.70 | 254852.74 |
TLT | 2019-12-23 | 2019-12-24 | $129.73 | $128.89 | Long | 1596.0 | -0.65% | 52044.89 | 258310.72 |
TMF | 2019-12-24 | 2019-12-26 | $25.18 | $25.74 | Long | 8023.0 | 2.22% | 258543.09 | 258543.09 |
TMF | 2019-12-27 | 2019-12-31 | $26.05 | $25.35 | Long | 8136.0 | -2.67% | 252887.70 | 252887.70 |
UBT | 2020-01-08 | 2020-01-09 | $48.65 | $47.28 | Long | 4185.0 | -2.81% | 247162.87 | 247162.87 |
TMF | 2020-01-14 | 2020-01-17 | $26.40 | $26.00 | Long | 7632.0 | -1.54% | 45442.73 | 245540.62 |
UBT | 2020-01-17 | 2020-01-21 | $48.32 | $49.27 | Long | 4111.0 | 1.98% | 43664.08 | 250800.68 |
TMF | 2020-01-21 | 2020-01-24 | $26.71 | $28.21 | Long | 7649.0 | 5.60% | 50375.68 | 260416.30 |
TLT | 2020-01-24 | 2020-01-27 | $134.10 | $136.50 | Long | 1559.0 | 1.79% | 40851.11 | 264696.66 |
TMF | 2020-01-27 | 2020-01-28 | $29.74 | $29.70 | Long | 7477.0 | -0.13% | 262892.03 | 262892.03 |
TMF | 2020-02-11 | 2020-02-14 | $30.13 | $30.22 | Long | 6991.0 | 0.29% | 49124.46 | 262882.19 |
UBT | 2020-02-14 | 2020-02-18 | $53.55 | $53.98 | Long | 4003.0 | 0.79% | 49624.06 | 265736.20 |
TMF | 2020-02-18 | 2020-02-21 | $30.59 | $32.13 | Long | 7046.0 | 5.02% | 54059.46 | 276368.23 |
TLT | 2020-02-21 | 2020-02-24 | $140.38 | $143.26 | Long | 1581.0 | 2.05% | 43327.38 | 278136.51 |
TMF | 2020-02-24 | 2020-02-25 | $34.05 | $33.68 | Long | 6967.0 | -1.08% | 278001.99 | 278001.99 |
TMF | 2020-03-05 | 2020-03-06 | $38.54 | $46.22 | Long | 5918.0 | 19.94% | 323480.62 | 323480.62 |
UBT | 2020-03-09 | 2020-03-10 | $81.69 | $73.23 | Long | 3657.0 | -10.36% | 292519.35 | 292519.35 |
TMF | 2020-03-17 | 2020-03-18 | $41.63 | $33.20 | Long | 5856.0 | -20.25% | 68684.93 | 234547.71 |
UBT | 2020-03-18 | 2020-03-19 | $58.83 | $53.93 | Long | 2966.0 | -8.33% | 61414.74 | 236972.92 |
TMF | 2020-03-19 | 2020-03-24 | $29.22 | $38.66 | Long | 5722.0 | 32.30% | 34153.95 | 285200.74 |
TLT | 2020-03-24 | 2020-03-25 | $153.39 | $155.61 | Long | 1620.0 | 1.45% | 46565.36 | 279425.31 |
TMF | 2020-03-25 | 2020-03-26 | $40.11 | $40.09 | Long | 5975.0 | -0.07% | 286075.15 | 286075.15 |
TMF | 2020-03-27 | 2020-03-31 | $41.08 | $41.29 | Long | 5780.0 | 0.49% | 287249.84 | 287249.84 |
TMF | 2020-04-01 | 2020-04-02 | $43.38 | $43.66 | Long | 5635.0 | 0.65% | 288831.34 | 288831.34 |
TMF | 2020-04-03 | 2020-04-06 | $43.41 | $42.45 | Long | 5358.0 | -2.23% | 283645.99 | 283645.99 |
UBT | 2020-04-07 | 2020-04-08 | $67.65 | $67.91 | Long | 3338.0 | 0.38% | 284494.85 | 284494.85 |
UBT | 2020-05-06 | 2020-05-07 | $66.48 | $66.49 | Long | 3395.0 | 0.01% | 284511.78 | 284511.78 |
TMF | 2020-05-12 | 2020-05-15 | $39.11 | $42.90 | Long | 5842.0 | 9.70% | 60631.43 | 302685.17 |
UBT | 2020-05-15 | 2020-05-18 | $70.12 | $67.36 | Long | 3509.0 | -3.94% | 66440.55 | 288852.23 |
TMF | 2020-05-18 | 2020-05-21 | $40.35 | $40.16 | Long | 5714.0 | -0.46% | 56127.72 | 295494.10 |
TLT | 2020-05-21 | 2020-05-22 | $157.25 | $157.11 | Long | 1525.0 | -0.08% | 56685.39 | 298956.34 |
TMF | 2020-05-22 | 2020-05-26 | $40.11 | $39.31 | Long | 5959.0 | -2.00% | 290940.24 | 290940.24 |
TMF | 2020-05-27 | 2020-05-29 | $38.70 | $38.63 | Long | 5994.0 | -0.18% | 290534.17 | 290534.17 |
TMF | 2020-06-01 | 2020-06-02 | $38.29 | $38.06 | Long | 6091.0 | -0.61% | 289119.44 | 289119.44 |
TMF | 2020-06-12 | 2020-06-17 | $38.34 | $36.79 | Long | 6010.0 | -4.04% | 50882.38 | 280888.85 |
UBT | 2020-06-17 | 2020-06-18 | $63.68 | $65.07 | Long | 3595.0 | 2.18% | 49694.56 | 285813.92 |
TMF | 2020-06-18 | 2020-06-23 | $38.02 | $37.63 | Long | 6183.0 | -1.04% | 52859.11 | 282087.53 |
TLT | 2020-06-23 | 2020-06-24 | $154.22 | $154.27 | Long | 1488.0 | 0.03% | 53648.41 | 288584.55 |
TMF | 2020-06-24 | 2020-06-25 | $37.68 | $39.45 | Long | 6072.0 | 4.70% | 293168.10 | 293168.10 |
TMF | 2020-06-26 | 2020-06-30 | $39.54 | $40.25 | Long | 6019.0 | 1.79% | 297420.38 | 297420.38 |
TMF | 2020-07-01 | 2020-07-02 | $38.69 | $38.61 | Long | 5985.0 | -0.20% | 296957.01 | 296957.01 |
TMF | 2020-07-07 | 2020-07-08 | $39.02 | $39.71 | Long | 6284.0 | 1.76% | 301274.89 | 301274.89 |
UBT | 2020-07-09 | 2020-07-10 | $67.54 | $69.96 | Long | 3648.0 | 3.59% | 310115.28 | 310115.28 |
TMF | 2020-07-15 | 2020-07-20 | $40.77 | $41.97 | Long | 5942.0 | 2.94% | 62186.91 | 316057.75 |
UBT | 2020-07-20 | 2020-07-21 | $69.57 | $69.39 | Long | 3666.0 | -0.27% | 61405.74 | 316451.54 |
TMF | 2020-07-21 | 2020-07-24 | $41.84 | $43.03 | Long | 6099.0 | 2.85% | 58637.17 | 324975.07 |
TLT | 2020-07-24 | 2020-07-27 | $161.60 | $162.79 | Long | 1641.0 | 0.73% | 56361.04 | 318257.05 |
TMF | 2020-07-27 | 2020-07-28 | $44.04 | $43.50 | Long | 6117.0 | -1.23% | 322460.17 | 322460.17 |
TMF | 2020-07-29 | 2020-07-31 | $43.81 | $43.97 | Long | 6004.0 | 0.35% | 323389.85 | 323389.85 |
TMF | 2020-08-03 | 2020-08-04 | $43.33 | $44.55 | Long | 5957.0 | 2.81% | 330653.81 | 330653.81 |
TMF | 2020-08-05 | 2020-08-06 | $43.97 | $44.99 | Long | 6012.0 | 2.33% | 336821.19 | 336821.19 |
UBT | 2020-08-07 | 2020-08-10 | $72.96 | $71.87 | Long | 3729.0 | -1.50% | 332739.80 | 332739.80 |
TMF | 2020-08-13 | 2020-08-18 | $40.36 | $39.58 | Long | 6641.0 | -1.92% | 63940.11 | 328893.53 |
UBT | 2020-08-18 | 2020-08-19 | $66.99 | $68.03 | Long | 3936.0 | 1.56% | 60317.20 | 324034.19 |
TMF | 2020-08-19 | 2020-08-24 | $40.33 | $40.98 | Long | 6730.0 | 1.61% | 63197.59 | 335443.61 |
TLT | 2020-08-24 | 2020-08-25 | $159.21 | $157.32 | Long | 1714.0 | -1.18% | 70742.90 | 334519.52 |
TMF | 2020-08-25 | 2020-08-26 | $39.53 | $39.30 | Long | 6630.0 | -0.59% | 331311.33 | 331311.33 |
TMF | 2020-08-27 | 2020-08-31 | $39.79 | $37.52 | Long | 6828.0 | -5.69% | 315848.66 | 315848.66 |
TMF | 2020-09-15 | 2020-09-17 | $39.39 | $39.81 | Long | 6422.0 | 1.08% | 65435.35 | 317222.27 |
UBT | 2020-09-17 | 2020-09-18 | $67.17 | $66.71 | Long | 3769.0 | -0.68% | 62742.60 | 313856.66 |
TMF | 2020-09-18 | 2020-09-23 | $39.38 | $39.42 | Long | 6453.0 | 0.10% | 60614.94 | 317400.70 |
TLT | 2020-09-23 | 2020-09-24 | $157.45 | $158.08 | Long | 1629.0 | 0.40% | 58465.27 | 319333.67 |
TMF | 2020-09-24 | 2020-09-25 | $39.81 | $40.05 | Long | 6522.0 | 0.58% | 319649.26 | 319649.26 |
TMF | 2020-09-28 | 2020-09-30 | $39.86 | $39.19 | Long | 6465.0 | -1.70% | 315269.59 | 315269.59 |
TMF | 2020-10-01 | 2020-10-02 | $38.20 | $39.03 | Long | 6516.0 | 2.18% | 320692.78 | 320692.78 |
TMF | 2020-10-20 | 2020-10-23 | $36.29 | $34.25 | Long | 7078.0 | -5.63% | 59835.74 | 308125.06 |
TLT | 2020-10-23 | 2020-10-26 | $150.43 | $152.73 | Long | 1638.0 | 1.53% | 49502.76 | 311491.64 |
TMF | 2020-10-26 | 2020-10-27 | $35.75 | $36.53 | Long | 7287.0 | 2.19% | 315722.95 | 315722.95 |
TMF | 2020-11-11 | 2020-11-16 | $33.00 | $34.68 | Long | 7776.0 | 5.07% | 63129.98 | 329086.29 |
UBT | 2020-11-16 | 2020-11-17 | $61.54 | $62.43 | Long | 4316.0 | 1.44% | 60517.44 | 332349.51 |
TMF | 2020-11-17 | 2020-11-20 | $35.39 | $36.52 | Long | 7687.0 | 3.20% | 65642.16 | 342968.00 |
TLT | 2020-11-20 | 2020-11-23 | $154.16 | $154.44 | Long | 1788.0 | 0.18% | 62363.01 | 340311.03 |
TMF | 2020-11-23 | 2020-11-24 | $36.74 | $36.18 | Long | 7606.0 | -1.53% | 337513.89 | 337513.89 |
TMF | 2020-11-25 | 2020-11-30 | $35.65 | $36.14 | Long | 7557.0 | 1.36% | 341170.63 | 341170.63 |
TMF | 2020-12-01 | 2020-12-02 | $35.25 | $34.14 | Long | 7647.0 | -3.13% | 332733.96 | 332733.96 |
TMF | 2020-12-04 | 2020-12-07 | $33.31 | $33.72 | Long | 7895.0 | 1.22% | 335943.01 | 335943.01 |
TMF | 2020-12-15 | 2020-12-17 | $34.59 | $34.97 | Long | 7903.0 | 1.11% | 62090.33 | 334312.40 |
UBT | 2020-12-17 | 2020-12-18 | $62.07 | $61.22 | Long | 4461.0 | -1.37% | 69377.54 | 331153.68 |
TMF | 2020-12-18 | 2020-12-23 | $34.33 | $33.92 | Long | 7743.0 | -1.21% | 59942.61 | 332080.79 |
TLT | 2020-12-23 | 2020-12-24 | $150.72 | $150.99 | Long | 1805.0 | 0.18% | 61878.65 | 334201.39 |
TMF | 2020-12-24 | 2020-12-28 | $34.12 | $33.79 | Long | 7930.0 | -0.98% | 329820.44 | 329820.44 |
TMF | 2020-12-29 | 2020-12-31 | $33.76 | $34.45 | Long | 7906.0 | 2.05% | 335280.05 | 335280.05 |
TMF | 2021-01-04 | 2021-01-05 | $33.98 | $34.12 | Long | 7883.0 | 0.44% | 336446.56 | 336446.56 |
TMF | 2021-01-12 | 2021-01-15 | $30.21 | $31.01 | Long | 8977.0 | 2.65% | 71192.25 | 342718.94 |
UBT | 2021-01-15 | 2021-01-19 | $57.29 | $56.91 | Long | 4755.0 | -0.66% | 67220.82 | 345704.18 |
TMF | 2021-01-19 | 2021-01-22 | $30.67 | $30.82 | Long | 8953.0 | 0.48% | 66371.41 | 343197.49 |
TLT | 2021-01-22 | 2021-01-25 | $146.13 | $147.01 | Long | 1894.0 | 0.60% | 62365.36 | 350051.50 |
TMF | 2021-01-25 | 2021-01-26 | $31.31 | $31.55 | Long | 9020.0 | 0.76% | 346937.05 | 346937.05 |
TMF | 2021-01-27 | 2021-01-29 | $32.12 | $30.52 | Long | 8907.0 | -4.98% | 332702.19 | 332702.19 |
TMF | 2021-02-01 | 2021-02-02 | $30.78 | $30.20 | Long | 8829.0 | -1.89% | 327563.28 | 327563.28 |
TMF | 2021-02-17 | 2021-02-19 | $27.32 | $26.27 | Long | 9848.0 | -3.83% | 56331.73 | 315834.18 |
TLT | 2021-02-19 | 2021-02-22 | $138.79 | $137.80 | Long | 1880.0 | -0.71% | 65169.34 | 310980.82 |
TMF | 2021-02-22 | 2021-02-23 | $25.70 | $24.87 | Long | 9737.0 | -3.22% | 307330.63 | 307330.63 |
TMF | 2021-02-24 | 2021-02-26 | $23.77 | $24.46 | Long | 10009.0 | 2.91% | 314242.49 | 314242.49 |
TMF | 2021-03-01 | 2021-03-02 | $24.39 | $24.30 | Long | 10407.0 | -0.36% | 313318.48 | 313318.48 |
UBT | 2021-03-09 | 2021-03-10 | $48.11 | $48.44 | Long | 5312.0 | 0.68% | 315066.65 | 315066.65 |
TMF | 2021-03-15 | 2021-03-16 | $22.22 | $22.48 | Long | 11507.0 | 1.20% | 318131.66 | 318131.66 |
TMF | 2021-03-23 | 2021-03-24 | $22.22 | $22.45 | Long | 11830.0 | 1.02% | 57982.27 | 323061.33 |
TLT | 2021-03-24 | 2021-03-25 | $132.21 | $133.49 | Long | 1988.0 | 0.97% | 54108.71 | 316572.03 |
TMF | 2021-03-25 | 2021-03-26 | $23.10 | $22.11 | Long | 11656.0 | -4.27% | 311854.36 | 311854.36 |
TMF | 2021-03-29 | 2021-03-31 | $22.31 | $22.08 | Long | 11423.0 | -1.02% | 309260.77 | 309260.77 |
TMF | 2021-04-01 | 2021-04-05 | $22.26 | $22.24 | Long | 11343.0 | -0.09% | 309036.81 | 309036.81 |
TMF | 2021-04-06 | 2021-04-07 | $22.54 | $22.68 | Long | 11254.0 | 0.61% | 310592.17 | 310592.17 |
UBT | 2021-04-08 | 2021-04-09 | $46.99 | $46.85 | Long | 5362.0 | -0.30% | 309843.54 | 309843.54 |
TMF | 2021-04-14 | 2021-04-19 | $22.96 | $23.29 | Long | 11111.0 | 1.42% | 58696.20 | 313992.49 |
UBT | 2021-04-19 | 2021-04-20 | $47.71 | $47.51 | Long | 5340.0 | -0.42% | 312398.06 | 312398.06 |
TMF | 2021-05-12 | 2021-05-17 | $22.30 | $22.34 | Long | 11198.0 | 0.18% | 57270.95 | 312675.78 |
UBT | 2021-05-17 | 2021-05-18 | $46.49 | $46.07 | Long | 5497.0 | -0.90% | 59398.45 | 310649.74 |
TMF | 2021-05-18 | 2021-05-21 | $22.15 | $22.75 | Long | 11337.0 | 2.72% | 60492.53 | 317383.36 |
TLT | 2021-05-21 | 2021-05-24 | $133.16 | $133.48 | Long | 1929.0 | 0.24% | 59451.75 | 318984.26 |
TMF | 2021-05-24 | 2021-05-25 | $22.88 | $23.22 | Long | 11298.0 | 1.47% | 321772.53 | 321772.53 |
TMF | 2021-05-26 | 2021-05-28 | $23.74 | $23.18 | Long | 11225.0 | -2.37% | 315456.35 | 315456.35 |
TMF | 2021-06-01 | 2021-06-02 | $22.91 | $23.28 | Long | 11023.0 | 1.59% | 319482.55 | 319482.55 |
TMF | 2021-06-04 | 2021-06-07 | $23.28 | $23.76 | Long | 11126.0 | 2.08% | 324864.36 | 324864.36 |
TMF | 2021-06-15 | 2021-06-17 | $24.35 | $24.92 | Long | 10510.0 | 2.31% | 66705.13 | 335304.89 |
UBT | 2021-06-17 | 2021-06-18 | $50.03 | $51.68 | Long | 5278.0 | 3.29% | 53995.03 | 347533.26 |
TMF | 2021-06-18 | 2021-06-23 | $26.19 | $25.50 | Long | 10900.0 | -2.62% | 59004.05 | 332281.47 |
TLT | 2021-06-23 | 2021-06-24 | $138.63 | $138.94 | Long | 1969.0 | 0.22% | 61351.14 | 332880.28 |
TMF | 2021-06-24 | 2021-06-25 | $25.70 | $25.63 | Long | 10553.0 | -0.27% | 331837.95 | 331837.95 |
TMF | 2021-06-28 | 2021-06-30 | $25.32 | $26.10 | Long | 10486.0 | 3.08% | 340020.14 | 340020.14 |
TMF | 2021-07-01 | 2021-07-02 | $26.05 | $26.21 | Long | 10554.0 | 0.64% | 341792.29 | 341792.29 |
TMF | 2021-07-06 | 2021-07-07 | $27.00 | $28.06 | Long | 10561.0 | 3.91% | 352953.76 | 352953.76 |
UBT | 2021-07-08 | 2021-07-09 | $55.16 | $53.69 | Long | 5281.0 | -2.66% | 345211.93 | 345211.93 |
TMF | 2021-07-14 | 2021-07-19 | $27.13 | $29.93 | Long | 10117.0 | 10.30% | 69432.25 | 375417.50 |
UBT | 2021-07-19 | 2021-07-20 | $56.67 | $57.87 | Long | 5365.0 | 2.11% | 66411.80 | 364557.90 |
TMF | 2021-07-20 | 2021-07-23 | $30.86 | $28.11 | Long | 10160.0 | -8.90% | 60277.76 | 353118.20 |
TLT | 2021-07-23 | 2021-07-26 | $143.50 | $144.52 | Long | 2033.0 | 0.71% | 61739.07 | 348667.31 |
TMF | 2021-07-26 | 2021-07-27 | $28.73 | $28.91 | Long | 10175.0 | 0.62% | 355903.34 | 355903.34 |
TMF | 2021-07-28 | 2021-07-30 | $28.53 | $28.78 | Long | 9971.0 | 0.90% | 358463.96 | 358463.96 |
TMF | 2021-08-02 | 2021-08-03 | $29.06 | $29.81 | Long | 10088.0 | 2.58% | 366036.67 | 366036.67 |
TMF | 2021-08-05 | 2021-08-06 | $29.82 | $28.39 | Long | 9800.0 | -4.80% | 352001.21 | 352001.21 |
UBT | 2021-08-09 | 2021-08-10 | $54.57 | $54.15 | Long | 5204.0 | -0.77% | 349821.51 | 349821.51 |
TMF | 2021-08-13 | 2021-08-18 | $27.53 | $28.55 | Long | 10458.0 | 3.73% | 68628.62 | 363210.99 |
UBT | 2021-08-18 | 2021-08-19 | $55.00 | $56.26 | Long | 5308.0 | 2.28% | 63598.12 | 368149.83 |
TMF | 2021-08-19 | 2021-08-24 | $29.47 | $29.15 | Long | 10302.0 | -1.11% | 66885.82 | 362924.24 |
TLT | 2021-08-24 | 2021-08-25 | $145.44 | $144.91 | Long | 2042.0 | -0.37% | 72219.21 | 355812.63 |
TMF | 2021-08-25 | 2021-08-26 | $28.81 | $28.06 | Long | 10085.0 | -2.61% | 355214.96 | 355214.96 |
TMF | 2021-08-27 | 2021-08-31 | $28.41 | $29.05 | Long | 10253.0 | 2.26% | 361797.55 | 361797.55 |
TMF | 2021-09-01 | 2021-09-02 | $28.90 | $28.92 | Long | 10088.0 | 0.07% | 361996.83 | 361996.83 |
TMF | 2021-09-03 | 2021-09-07 | $28.34 | $27.75 | Long | 10138.0 | -2.06% | 356088.87 | 356088.87 |
TMF | 2021-09-21 | 2021-09-23 | $29.69 | $29.46 | Long | 9750.0 | -0.77% | 61484.50 | 349869.25 |
TLT | 2021-09-23 | 2021-09-24 | $146.27 | $143.76 | Long | 1999.0 | -1.72% | 79840.65 | 343727.07 |
TMF | 2021-09-24 | 2021-09-27 | $27.97 | $26.94 | Long | 9619.0 | -3.67% | 338975.79 | 338975.79 |
TMF | 2021-09-28 | 2021-09-30 | $25.96 | $25.84 | Long | 10191.0 | -0.46% | 337767.67 | 337767.67 |
TMF | 2021-10-01 | 2021-10-04 | $26.31 | $26.23 | Long | 10586.0 | -0.30% | 336931.03 | 336931.03 |
TMF | 2021-10-05 | 2021-10-06 | $26.20 | $26.01 | Long | 10405.0 | -0.72% | 334978.02 | 334978.02 |
UBT | 2021-10-07 | 2021-10-08 | $51.09 | $50.33 | Long | 5250.0 | -1.48% | 330998.93 | 330998.93 |
TMF | 2021-10-27 | 2021-10-29 | $27.07 | $27.09 | Long | 10268.0 | 0.07% | 331201.80 | 331201.80 |
TMF | 2021-11-01 | 2021-11-02 | $26.82 | $27.19 | Long | 9903.0 | 1.36% | 334821.56 | 334821.56 |
UBT | 2021-11-16 | 2021-11-17 | $52.84 | $52.08 | Long | 5034.0 | -1.43% | 67367.70 | 340407.55 |
TMF | 2021-11-17 | 2021-11-22 | $26.04 | $27.56 | Long | 10124.0 | 5.84% | 61602.96 | 344901.32 |
TLT | 2021-11-22 | 2021-11-23 | $143.70 | $142.26 | Long | 1982.0 | -1.00% | 72834.80 | 336058.86 |
TMF | 2021-11-23 | 2021-11-24 | $26.71 | $26.18 | Long | 10135.0 | -2.00% | 338161.45 | 338161.45 |
TMF | 2021-11-26 | 2021-11-30 | $28.27 | $29.37 | Long | 10462.0 | 3.88% | 349633.70 | 349633.70 |
TMF | 2021-12-01 | 2021-12-02 | $29.28 | $30.73 | Long | 9642.0 | 4.97% | 363675.88 | 363675.88 |
TMF | 2021-12-06 | 2021-12-07 | $31.45 | $29.99 | Long | 9818.0 | -4.65% | 349321.12 | 349321.12 |
UBT | 2021-12-08 | 2021-12-09 | $56.30 | $55.46 | Long | 4943.0 | -1.49% | 345180.36 | 345180.36 |
TMF | 2021-12-21 | 2021-12-23 | $27.91 | $28.72 | Long | 9500.0 | 2.90% | 66234.48 | 350826.17 |
TLT | 2021-12-23 | 2021-12-27 | $146.17 | $145.07 | Long | 1961.0 | -0.76% | 72618.73 | 352372.92 |
TMF | 2021-12-27 | 2021-12-28 | $28.11 | $28.68 | Long | 9894.0 | 2.04% | 356380.57 | 356380.57 |
TMF | 2021-12-29 | 2021-12-31 | $27.21 | $27.68 | Long | 10065.0 | 1.74% | 361153.55 | 361153.55 |
TMF | 2022-01-03 | 2022-01-04 | $27.01 | $25.31 | Long | 10567.0 | -6.29% | 343197.31 | 343197.31 |
TMF | 2022-01-12 | 2022-01-18 | $25.45 | $23.90 | Long | 11161.0 | -6.09% | 66335.78 | 323157.45 |
UBT | 2022-01-18 | 2022-01-19 | $49.33 | $49.09 | Long | 5261.0 | -0.51% | 65434.30 | 327820.04 |
TMF | 2022-01-19 | 2022-01-24 | $23.66 | $25.55 | Long | 10952.0 | 7.97% | 66337.86 | 341664.62 |
TLT | 2022-01-24 | 2022-01-25 | $141.00 | $139.84 | Long | 1978.0 | -0.82% | 72835.00 | 337696.55 |
TMF | 2022-01-25 | 2022-01-26 | $24.94 | $24.52 | Long | 10832.0 | -1.66% | 338445.65 | 338445.65 |
TMF | 2022-01-27 | 2022-01-31 | $24.54 | $24.39 | Long | 11179.0 | -0.60% | 336789.01 | 336789.01 |
TMF | 2022-02-15 | 2022-02-18 | $21.21 | $22.09 | Long | 12438.0 | 4.15% | 67426.44 | 349172.59 |
TLT | 2022-02-18 | 2022-02-22 | $134.57 | $134.73 | Long | 2083.0 | 0.12% | 63855.06 | 352878.46 |
TMF | 2022-02-22 | 2022-02-23 | $22.20 | $22.14 | Long | 12803.0 | -0.27% | 347313.02 | 347313.02 |
TMF | 2022-02-24 | 2022-02-28 | $22.78 | $22.47 | Long | 12706.0 | -1.39% | 343296.09 | 343296.09 |
UBT | 2022-03-09 | 2022-03-10 | $46.75 | $45.16 | Long | 5911.0 | -3.41% | 333864.36 | 333864.36 |
TMF | 2022-03-22 | 2022-03-24 | $18.01 | $18.26 | Long | 14146.0 | 1.43% | 54224.15 | 339292.72 |
TLT | 2022-03-24 | 2022-03-25 | $127.03 | $126.88 | Long | 2230.0 | -0.12% | 62949.53 | 331965.61 |
TMF | 2022-03-25 | 2022-03-28 | $18.22 | $18.14 | Long | 15048.0 | -0.43% | 335982.99 | 335982.99 |
TMF | 2022-03-29 | 2022-03-31 | $18.65 | $19.27 | Long | 14999.0 | 3.34% | 345326.37 | 345326.37 |
TMF | 2022-04-01 | 2022-04-05 | $18.49 | $18.78 | Long | 14514.0 | 1.55% | 349488.22 | 349488.22 |
UBT | 2022-04-06 | 2022-04-07 | $39.61 | $39.45 | Long | 6674.0 | -0.40% | 348423.30 | 348423.30 |
TMF | 2022-04-12 | 2022-04-18 | $16.02 | $14.75 | Long | 17673.0 | -7.90% | 70840.49 | 322891.79 |
UBT | 2022-04-18 | 2022-04-19 | $36.20 | $35.14 | Long | 7050.0 | -2.92% | 318603.05 | 318603.05 |
TMF | 2022-05-12 | 2022-05-17 | $13.68 | $12.54 | Long | 20518.0 | -8.38% | 56285.54 | 293753.54 |
UBT | 2022-05-17 | 2022-05-18 | $32.58 | $32.61 | Long | 7329.0 | 0.09% | 57171.53 | 308235.67 |
TMF | 2022-05-18 | 2022-05-23 | $12.55 | $13.52 | Long | 18977.0 | 7.72% | 53694.07 | 311148.22 |
TLT | 2022-05-23 | 2022-05-24 | $115.70 | $115.89 | Long | 2247.0 | 0.17% | 61352.33 | 320376.16 |
TMF | 2022-05-24 | 2022-05-25 | $13.56 | $14.16 | Long | 18645.0 | 4.45% | 325353.84 | 325353.84 |
TMF | 2022-05-26 | 2022-05-31 | $13.93 | $13.29 | Long | 18612.0 | -4.61% | 313391.74 | 313391.74 |
TMF | 2022-06-01 | 2022-06-02 | $13.27 | $13.16 | Long | 19101.0 | -0.82% | 311314.18 | 311314.18 |
TMF | 2022-06-03 | 2022-06-06 | $12.65 | $12.66 | Long | 19160.0 | 0.08% | 311503.63 | 311503.63 |
TMF | 2022-06-14 | 2022-06-16 | $11.13 | $10.50 | Long | 22036.0 | -5.68% | 51106.40 | 312006.29 |
UBT | 2022-06-16 | 2022-06-17 | $29.09 | $30.97 | Long | 8472.0 | 6.44% | 35540.75 | 314680.05 |
TMF | 2022-06-17 | 2022-06-23 | $11.55 | $12.13 | Long | 24067.0 | 5.04% | 64530.41 | 327991.96 |
TLT | 2022-06-23 | 2022-06-24 | $112.16 | $111.73 | Long | 2344.0 | -0.39% | 64231.84 | 320345.10 |
TMF | 2022-06-24 | 2022-06-27 | $11.97 | $11.25 | Long | 21904.0 | -6.04% | 310578.06 | 310578.06 |
TMF | 2022-06-28 | 2022-06-30 | $11.29 | $12.38 | Long | 22368.0 | 9.66% | 334958.78 | 334958.78 |
TMF | 2022-07-01 | 2022-07-06 | $12.80 | $13.28 | Long | 21922.0 | 3.72% | 345385.52 | 345385.52 |
UBT | 2022-07-07 | 2022-07-08 | $32.77 | $31.82 | Long | 8221.0 | -2.89% | 337596.93 | 337596.93 |
TMF | 2022-07-13 | 2022-07-18 | $12.04 | $12.51 | Long | 21678.0 | 3.95% | 63584.82 | 345832.25 |
UBT | 2022-07-18 | 2022-07-19 | $32.79 | $32.56 | Long | 8671.0 | -0.70% | 68679.34 | 341926.48 |
TMF | 2022-07-19 | 2022-07-22 | $12.39 | $13.48 | Long | 22383.0 | 8.80% | 72347.02 | 370970.72 |
TLT | 2022-07-22 | 2022-07-25 | $116.71 | $115.15 | Long | 2553.0 | -1.34% | 77789.04 | 371638.37 |
TMF | 2022-07-25 | 2022-07-26 | $12.94 | $13.66 | Long | 22297.0 | 5.59% | 382464.39 | 382464.39 |
TMF | 2022-07-27 | 2022-07-29 | $13.40 | $13.28 | Long | 22671.0 | -0.89% | 379768.65 | 379768.65 |
TMF | 2022-08-01 | 2022-08-02 | $13.52 | $14.17 | Long | 23167.0 | 4.84% | 71420.67 | 387784.60 |
TLT | 2022-08-02 | 2022-08-03 | $118.76 | $115.81 | Long | 2724.0 | -2.48% | 386896.09 | 386896.09 |
TMF | 2022-08-05 | 2022-08-08 | $13.03 | $13.24 | Long | 22884.0 | 1.60% | 391657.95 | 391657.95 |
UBT | 2022-08-09 | 2022-08-10 | $34.20 | $34.20 | Long | 9285.0 | 0.00% | 391657.95 | 391657.95 |
TMF | 2022-08-15 | 2022-08-18 | $12.73 | $12.29 | Long | 25694.0 | -3.50% | 72920.22 | 377714.27 |
UBT | 2022-08-18 | 2022-08-19 | $32.78 | $31.59 | Long | 9374.0 | -3.62% | 77192.11 | 367842.74 |
TMF | 2022-08-19 | 2022-08-24 | $11.72 | $11.18 | Long | 24900.0 | -4.65% | 66026.16 | 354818.02 |
TLT | 2022-08-24 | 2022-08-25 | $110.19 | $110.03 | Long | 2627.0 | -0.15% | 68695.69 | 365523.99 |
TMF | 2022-08-25 | 2022-08-26 | $11.14 | $11.40 | Long | 25713.0 | 2.31% | 361702.17 | 361702.17 |
TMF | 2022-08-29 | 2022-08-31 | $11.59 | $11.50 | Long | 25710.0 | -0.77% | 359409.35 | 359409.35 |
TMF | 2022-09-01 | 2022-09-02 | $10.71 | $10.70 | Long | 25305.0 | -0.09% | 359158.60 | 359158.60 |
TMF | 2022-09-06 | 2022-09-07 | $10.42 | $10.24 | Long | 27184.0 | -1.81% | 354040.67 | 354040.67 |
TMF | 2022-09-20 | 2022-09-23 | $9.48 | $9.35 | Long | 29115.0 | -1.34% | 67679.25 | 351314.80 |
TLT | 2022-09-23 | 2022-09-26 | $104.34 | $104.36 | Long | 2709.0 | 0.02% | 65921.77 | 337388.96 |
TMF | 2022-09-26 | 2022-09-27 | $9.35 | $8.65 | Long | 30430.0 | -7.45% | 329217.71 | 329217.71 |
TMF | 2022-09-28 | 2022-09-30 | $8.71 | $8.99 | Long | 30819.0 | 3.20% | 337799.91 | 337799.91 |
TMF | 2022-10-03 | 2022-10-04 | $8.95 | $9.01 | Long | 30433.0 | 0.67% | 339615.91 | 339615.91 |
TMF | 2022-10-05 | 2022-10-06 | $8.64 | $8.60 | Long | 30529.0 | -0.45% | 338431.78 | 338431.78 |
UBT | 2022-10-07 | 2022-10-10 | $24.97 | $24.79 | Long | 10596.0 | -0.72% | 336529.72 | 336529.72 |
TMF | 2022-10-25 | 2022-10-26 | $6.66 | $6.92 | Long | 43095.0 | 3.79% | 347416.08 | 347416.08 |
TMF | 2022-10-27 | 2022-10-31 | $7.18 | $7.01 | Long | 40689.0 | -2.29% | 340739.02 | 340739.02 |
TMF | 2022-11-15 | 2022-11-16 | $7.46 | $7.83 | Long | 37527.0 | 4.93% | 62088.07 | 361707.57 |
UBT | 2022-11-16 | 2022-11-17 | $24.44 | $24.50 | Long | 11965.0 | 0.24% | 61165.44 | 357125.52 |
TMF | 2022-11-17 | 2022-11-22 | $7.86 | $7.97 | Long | 37432.0 | 1.38% | 72616.35 | 361686.24 |
TLT | 2022-11-22 | 2022-11-23 | $100.18 | $101.66 | Long | 2862.0 | 1.48% | 58129.64 | 372711.11 |
TMF | 2022-11-23 | 2022-11-25 | $8.30 | $8.41 | Long | 36780.0 | 1.31% | 367564.41 | 367564.41 |
TMF | 2022-11-28 | 2022-11-30 | $8.64 | $8.16 | Long | 35388.0 | -5.54% | 350635.68 | 350635.68 |
TMF | 2022-12-01 | 2022-12-02 | $8.60 | $9.10 | Long | 34787.0 | 5.78% | 367934.24 | 367934.24 |
TMF | 2022-12-05 | 2022-12-06 | $9.25 | $9.40 | Long | 32749.0 | 1.61% | 372819.77 | 372819.77 |
UBT | 2022-12-07 | 2022-12-08 | $28.65 | $28.82 | Long | 10892.0 | 0.59% | 374666.35 | 374666.35 |
TMF | 2022-12-20 | 2022-12-22 | $8.56 | $8.65 | Long | 32885.0 | 1.05% | 74391.25 | 377655.25 |
TLT | 2022-12-22 | 2022-12-23 | $103.67 | $102.58 | Long | 2925.0 | -1.05% | 78617.89 | 371078.17 |
TMF | 2022-12-23 | 2022-12-27 | $8.37 | $7.82 | Long | 35364.0 | -6.52% | 355164.37 | 355164.37 |
TMF | 2022-12-28 | 2022-12-30 | $7.87 | $7.67 | Long | 36788.0 | -2.52% | 347880.34 | 347880.34 |
TMF | 2023-01-03 | 2023-01-04 | $8.21 | $8.47 | Long | 36728.0 | 3.17% | 357429.62 | 357429.62 |
TMF | 2023-01-12 | 2023-01-18 | $9.06 | $9.73 | Long | 32676.0 | 7.40% | 73118.54 | 380074.62 |
UBT | 2023-01-18 | 2023-01-19 | $28.50 | $28.30 | Long | 10744.0 | -0.70% | 73113.34 | 376540.94 |
TMF | 2023-01-19 | 2023-01-24 | $9.61 | $9.08 | Long | 31640.0 | -5.52% | 69635.74 | 363418.54 |
TLT | 2023-01-24 | 2023-01-25 | $106.12 | $107.37 | Long | 2740.0 | 1.18% | 59090.94 | 364477.92 |
TMF | 2023-01-25 | 2023-01-26 | $9.40 | $9.32 | Long | 32419.0 | -0.85% | 361236.02 | 361236.02 |
Signals
Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
---|---|---|---|---|---|---|---|---|
Cycler321x | 0.90 | 0.79 | TMF | 2023-01-26 | Hold |
Long | 0.00% | EOD |