Sugradh Financial

Description

This uses bond trading cycles especially towards the end of the month.

It uses the leveraged TMF, UBT and regular TLT

It will buy one asset at a time.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric	Measure
AccountName	default
NoOfTrades	1014.00
NoOfWins	567.00
NoOfLosses	447.00
SharpRatio	1.29
SortinoRatio	1.85
GrossProfit	$305139.14
FirstDate	2010-01-22
LastDate	2022-05-26
FirstEquity	$10000.00
FinalEquity	$315139.14
OpenEquity	$0.00
LongEquity	$305139.14
ShortEquity	$0.00
PercentWins	55.92%
AveWin	$2278.03
AveLoss	$-2206.94
AveWinLoss	1.03
Expectancy	0.27%
AveDrawUp	68.43%
AveDrawDown	-11.26%
MaxDrawDown	-27.49%
Kelly	13.21%
Thrope	95.16
APR	32.26%
CalmarRatio	2.86

Trades

Symbol	Open	Close	Open Price	Close Price	Type	Size	Profit	Balance	Equity
TLT	2010-01-22	2010-01-25	$66.48	$66.08	Long	122.0	-0.60%	2018.71	9966.10
TMF	2010-01-25	2010-01-26	$7.27	$7.39	Long	1091.0	1.68%	10084.79	10084.79
TMF	2010-01-27	2010-01-29	$7.30	$7.20	Long	1104.0	-1.34%	9976.94	9976.94
TMF	2010-02-01	2010-02-02	$7.34	$7.24	Long	1121.0	-1.48%	9854.98	9854.98
TMF	2010-02-17	2010-02-19	$6.90	$6.74	Long	1163.0	-2.29%	1978.31	9689.76
TLT	2010-02-19	2010-02-22	$64.65	$64.56	Long	119.0	-0.13%	1861.83	9684.57
TMF	2010-02-22	2010-02-23	$6.70	$6.76	Long	1164.0	0.82%	9725.19	9725.19
TMF	2010-02-24	2010-02-26	$7.03	$7.27	Long	1166.0	3.41%	10004.78	10004.78
TMF	2010-03-01	2010-03-02	$7.22	$7.19	Long	1114.0	-0.49%	9965.21	9965.21
UBT	2010-03-09	2010-03-10	$15.77	$15.60	Long	513.0	-1.05%	9880.20	9880.20
TMF	2010-03-15	2010-03-16	$7.05	$7.06	Long	1158.0	0.16%	9893.05	9893.05
TMF	2010-03-23	2010-03-24	$7.20	$6.90	Long	1101.0	-4.15%	1728.97	9514.19
TLT	2010-03-24	2010-03-25	$65.29	$64.78	Long	120.0	-0.79%	2007.65	9407.37
TMF	2010-03-25	2010-03-26	$6.72	$6.58	Long	1116.0	-1.99%	9352.59	9352.59
TMF	2010-03-29	2010-03-31	$6.66	$6.75	Long	1151.0	1.37%	9457.87	9457.87
TMF	2010-04-01	2010-04-05	$6.72	$6.52	Long	1135.0	-2.86%	9240.11	9240.11
TMF	2010-04-06	2010-04-07	$6.49	$6.41	Long	1147.0	-1.17%	9152.79	9152.79
UBT	2010-04-08	2010-04-09	$15.50	$15.39	Long	493.0	-0.72%	9097.91	9097.91
TMF	2010-04-14	2010-04-16	$6.92	$6.83	Long	1058.0	-1.35%	1591.59	9136.75
TMF	2010-04-16	2010-04-19	$6.83	$6.95	Long	1085.0	1.83%	1647.10	9077.62
UBT	2010-04-19	2010-04-20	$15.90	$15.86	Long	471.0	-0.23%	9117.21	9117.21
TMF	2010-05-12	2010-05-17	$7.77	$8.18	Long	924.0	5.25%	1696.62	9459.39
UBT	2010-05-17	2010-05-18	$17.68	$17.73	Long	441.0	0.28%	1739.94	9735.76
TMF	2010-05-18	2010-05-21	$8.31	$9.56	Long	936.0	15.09%	2231.95	10589.88
TLT	2010-05-21	2010-05-24	$72.91	$72.28	Long	116.0	-0.87%	2223.10	10416.09
TMF	2010-05-24	2010-05-25	$9.36	$9.59	Long	897.0	2.53%	10828.34	10828.34
TMF	2010-05-26	2010-05-28	$9.17	$8.62	Long	914.0	-6.01%	10324.67	10324.67
TMF	2010-06-01	2010-06-02	$8.98	$8.87	Long	970.0	-1.24%	10216.46	10216.46
TMF	2010-06-04	2010-06-07	$8.80	$8.97	Long	992.0	1.95%	10386.88	10386.88
TMF	2010-06-15	2010-06-17	$8.80	$8.83	Long	974.0	0.35%	2015.60	10533.85
UBT	2010-06-17	2010-06-18	$18.67	$18.97	Long	450.0	1.58%	1817.50	10470.46
TMF	2010-06-18	2010-06-22	$9.04	$8.91	Long	966.0	-1.40%	1719.45	10726.07
TMF	2010-06-22	2010-06-23	$8.91	$9.23	Long	977.0	3.57%	1975.70	10795.21
TLT	2010-06-23	2010-06-24	$72.43	$72.97	Long	121.0	0.75%	1843.40	10584.08
TMF	2010-06-24	2010-06-25	$9.46	$9.13	Long	947.0	-3.53%	10488.49	10488.49
TMF	2010-06-28	2010-06-30	$9.56	$10.07	Long	930.0	5.28%	10957.92	10957.92
TMF	2010-07-01	2010-07-02	$10.24	$10.06	Long	881.0	-1.73%	10801.81	10801.81
TMF	2010-07-06	2010-07-07	$9.99	$10.17	Long	869.0	1.86%	10963.59	10963.59
UBT	2010-07-08	2010-07-09	$19.82	$19.65	Long	433.0	-0.86%	10889.81	10889.81
TMF	2010-07-14	2010-07-19	$9.34	$9.89	Long	941.0	5.83%	2082.97	11337.48
UBT	2010-07-19	2010-07-20	$20.13	$20.20	Long	463.0	0.34%	2259.07	11344.75
TMF	2010-07-20	2010-07-23	$9.89	$9.91	Long	928.0	0.25%	2248.93	11363.97
TLT	2010-07-23	2010-07-26	$74.26	$73.40	Long	124.0	-1.16%	2476.90	11354.41
TMF	2010-07-26	2010-07-27	$9.56	$9.31	Long	928.0	-2.63%	11117.14	11117.14
TMF	2010-07-28	2010-07-30	$9.23	$9.71	Long	967.0	5.23%	11583.47	11583.47
TMF	2010-08-02	2010-08-03	$9.50	$9.47	Long	966.0	-0.31%	11555.30	11555.30
TMF	2010-08-05	2010-08-06	$9.50	$9.64	Long	978.0	1.46%	11691.30	11691.30
UBT	2010-08-09	2010-08-10	$19.96	$20.09	Long	474.0	0.66%	11753.76	11753.76
TMF	2010-08-13	2010-08-18	$10.15	$11.20	Long	936.0	10.39%	2607.58	12652.88
UBT	2010-08-18	2010-08-19	$22.08	$21.99	Long	459.0	-0.37%	2530.42	13133.45
TMF	2010-08-19	2010-08-24	$11.13	$11.88	Long	914.0	6.73%	2707.01	13459.50
TLT	2010-08-24	2010-08-25	$79.12	$80.42	Long	135.0	1.64%	2125.34	13137.52
TMF	2010-08-25	2010-08-26	$12.47	$12.06	Long	917.0	-3.34%	13180.71	13180.71
TMF	2010-08-27	2010-08-31	$12.10	$12.26	Long	885.0	1.32%	13321.65	13321.65
TMF	2010-09-01	2010-09-02	$11.89	$11.20	Long	880.0	-5.79%	12715.68	12715.68
TMF	2010-09-03	2010-09-07	$10.36	$11.15	Long	919.0	7.60%	13439.20	13439.20
TMF	2010-09-21	2010-09-23	$10.34	$11.21	Long	1065.0	8.42%	2956.55	14312.25
TLT	2010-09-23	2010-09-24	$78.15	$77.07	Long	146.0	-1.38%	3126.57	14088.34
TMF	2010-09-24	2010-09-27	$10.72	$10.90	Long	1034.0	1.66%	14392.84	14392.84
TMF	2010-09-28	2010-09-30	$11.16	$11.16	Long	1069.0	0.00%	14392.84	14392.84
TMF	2010-10-01	2010-10-04	$10.93	$11.05	Long	1044.0	1.09%	14517.22	14517.22
TMF	2010-10-05	2010-10-06	$11.06	$11.14	Long	1064.0	0.69%	14598.54	14598.54
UBT	2010-10-07	2010-10-08	$22.34	$22.22	Long	531.0	-0.55%	14533.37	14533.37
TMF	2010-10-27	2010-10-29	$9.50	$9.53	Long	1193.0	0.33%	14570.92	14570.92
TMF	2010-11-01	2010-11-02	$9.91	$9.81	Long	1238.0	-1.07%	14440.12	14440.12
UBT	2010-11-16	2010-11-17	$18.28	$18.62	Long	636.0	1.85%	2390.65	14567.29
TMF	2010-11-17	2010-11-22	$8.44	$8.85	Long	1453.0	4.90%	3044.52	15210.07
TLT	2010-11-22	2010-11-23	$72.69	$72.91	Long	168.0	0.31%	2874.07	15219.06
TMF	2010-11-23	2010-11-24	$8.93	$8.70	Long	1391.0	-2.62%	14968.91	14968.91
TMF	2010-11-26	2010-11-30	$8.66	$9.32	Long	1394.0	7.60%	15887.06	15887.06
TMF	2010-12-01	2010-12-02	$8.71	$8.53	Long	1380.0	-2.01%	15645.09	15645.09
TMF	2010-12-06	2010-12-07	$8.40	$8.18	Long	1470.0	-2.54%	15331.17	15331.17
UBT	2010-12-08	2010-12-09	$17.87	$17.82	Long	679.0	-0.25%	15300.31	15300.31
TMF	2010-12-21	2010-12-23	$7.75	$7.78	Long	1568.0	0.40%	2992.47	15315.47
TLT	2010-12-23	2010-12-27	$69.81	$69.49	Long	177.0	-0.45%	3063.67	15691.74
TMF	2010-12-27	2010-12-28	$7.67	$7.81	Long	1595.0	1.92%	15527.74	15527.74
TMF	2010-12-29	2010-12-31	$7.48	$7.91	Long	1609.0	5.72%	16215.82	16215.82
TMF	2011-01-03	2011-01-04	$7.80	$7.86	Long	1660.0	0.84%	16324.44	16324.44
TMF	2011-01-12	2011-01-18	$7.44	$7.33	Long	1733.0	-1.54%	3267.53	16113.95
UBT	2011-01-18	2011-01-19	$17.08	$17.11	Long	753.0	0.19%	3011.67	16375.69
TMF	2011-01-19	2011-01-21	$7.38	$7.17	Long	1781.0	-2.79%	3284.20	16122.76
TMF	2011-01-21	2011-01-24	$7.17	$7.46	Long	1743.0	3.98%	3089.63	16237.10
TLT	2011-01-24	2011-01-25	$69.07	$69.12	Long	191.0	0.08%	3128.63	16510.02
TMF	2011-01-25	2011-01-26	$7.47	$7.53	Long	1763.0	0.91%	16411.14	16411.14
TMF	2011-01-27	2011-01-31	$7.26	$7.39	Long	1764.0	1.84%	16646.11	16646.11
TMF	2011-02-15	2011-02-18	$6.95	$6.92	Long	1956.0	-0.37%	3170.51	16606.34
TLT	2011-02-18	2011-02-22	$67.46	$67.83	Long	199.0	0.55%	3020.59	17087.12
TMF	2011-02-22	2011-02-23	$7.02	$7.30	Long	1943.0	3.96%	17209.72	17209.72
TMF	2011-02-24	2011-02-28	$7.45	$7.59	Long	1908.0	2.01%	17495.08	17495.08
UBT	2011-03-09	2011-03-10	$16.74	$17.04	Long	843.0	1.79%	17747.56	17747.56
TMF	2011-03-22	2011-03-24	$7.76	$7.75	Long	1831.0	-0.12%	3478.07	17675.13
TLT	2011-03-24	2011-03-25	$70.21	$70.28	Long	203.0	0.11%	3402.27	17422.27
TMF	2011-03-25	2011-03-28	$7.77	$7.58	Long	1846.0	-2.44%	17396.39	17396.39
TMF	2011-03-29	2011-03-31	$7.55	$7.72	Long	1858.0	2.26%	17713.35	17713.35
TMF	2011-04-01	2011-04-05	$7.52	$7.68	Long	1859.0	2.18%	18017.44	18017.44
UBT	2011-04-06	2011-04-07	$17.43	$17.05	Long	826.0	-2.20%	17701.37	17701.37
TMF	2011-04-12	2011-04-15	$7.29	$7.69	Long	2019.0	5.51%	3640.20	18611.17
UBT	2011-04-15	2011-04-18	$17.68	$18.42	Long	841.0	4.15%	4182.65	19541.54
TMF	2011-04-18	2011-04-19	$7.63	$7.84	Long	1959.0	2.71%	19535.32	19535.32
TMF	2011-05-12	2011-05-17	$8.47	$8.76	Long	1905.0	3.45%	3667.38	20270.97
UBT	2011-05-17	2011-05-18	$19.32	$19.43	Long	850.0	0.53%	3647.66	19675.81
TMF	2011-05-18	2011-05-20	$8.82	$8.48	Long	1874.0	-3.92%	3308.62	19656.53
TMF	2011-05-20	2011-05-23	$8.48	$8.66	Long	1914.0	2.12%	3873.19	19884.05
TLT	2011-05-23	2011-05-24	$73.07	$73.00	Long	219.0	-0.09%	3791.41	20095.37
TMF	2011-05-24	2011-05-25	$8.64	$8.78	Long	1860.0	1.60%	20117.10	20117.10
TMF	2011-05-26	2011-05-31	$8.73	$8.79	Long	1856.0	0.62%	20216.85	20216.85
TMF	2011-06-01	2011-06-02	$9.07	$8.94	Long	1863.0	-1.44%	19973.05	19973.05
TMF	2011-06-06	2011-06-07	$8.66	$8.61	Long	1804.0	-0.59%	19880.31	19880.31
TMF	2011-06-14	2011-06-17	$8.73	$9.02	Long	1789.0	3.37%	3790.43	20436.00
UBT	2011-06-17	2011-06-20	$19.76	$19.91	Long	841.0	0.75%	3744.84	20335.22
TMF	2011-06-20	2011-06-22	$9.15	$9.05	Long	1834.0	-1.17%	3880.53	20152.40
TMF	2011-06-22	2011-06-23	$9.05	$9.13	Long	1819.0	0.90%	4170.44	20509.12
TLT	2011-06-23	2011-06-24	$74.49	$74.58	Long	219.0	0.12%	3849.65	20321.31
TMF	2011-06-24	2011-06-27	$9.16	$9.02	Long	1819.0	-1.53%	20249.04	20249.04
TMF	2011-06-28	2011-06-30	$8.63	$8.29	Long	1819.0	-3.95%	19628.43	19628.43
TMF	2011-07-01	2011-07-06	$8.35	$8.37	Long	1917.0	0.17%	19655.31	19655.31
UBT	2011-07-07	2011-07-08	$18.66	$19.07	Long	847.0	2.22%	20006.05	20006.05
TMF	2011-07-13	2011-07-15	$9.03	$8.63	Long	1759.0	-4.45%	4028.38	19728.96
TMF	2011-07-15	2011-07-18	$8.63	$8.85	Long	1769.0	2.57%	3438.05	19406.87
UBT	2011-07-18	2011-07-19	$19.58	$19.28	Long	830.0	-1.55%	4104.49	20372.66
TMF	2011-07-19	2011-07-22	$8.64	$8.72	Long	1775.0	0.97%	3848.18	19647.92
TLT	2011-07-22	2011-07-25	$73.55	$73.00	Long	214.0	-0.75%	3933.69	19504.36
TMF	2011-07-25	2011-07-26	$8.52	$8.61	Long	1824.0	1.07%	19636.50	19636.50
TMF	2011-07-27	2011-07-29	$8.63	$9.05	Long	1847.0	4.87%	20413.41	20413.41
TMF	2011-08-01	2011-08-02	$9.27	$9.80	Long	1826.0	5.67%	4080.26	21777.87
TLT	2011-08-02	2011-08-03	$76.52	$78.33	Long	226.0	2.37%	21783.10	21783.10
TMF	2011-08-05	2011-08-08	$11.01	$10.92	Long	1644.0	-0.89%	21621.74	21621.74
UBT	2011-08-09	2011-08-10	$23.43	$24.62	Long	773.0	5.06%	22538.79	22538.79
TMF	2011-08-15	2011-08-18	$11.29	$13.00	Long	1637.0	15.06%	4419.09	25423.14
UBT	2011-08-18	2011-08-19	$25.62	$25.96	Long	816.0	1.34%	4711.84	25910.83
TMF	2011-08-19	2011-08-24	$13.19	$12.70	Long	1584.0	-3.69%	4773.88	24281.19
TLT	2011-08-24	2011-08-25	$84.28	$82.28	Long	238.0	-2.38%	6117.21	24718.19
TMF	2011-08-25	2011-08-26	$11.78	$12.46	Long	1548.0	5.73%	25401.89	25401.89
TMF	2011-08-29	2011-08-31	$11.76	$12.48	Long	1651.0	6.08%	26582.49	26582.49
TMF	2011-09-01	2011-09-02	$12.13	$13.45	Long	1725.0	10.89%	28860.05	28860.05
TMF	2011-09-06	2011-09-07	$14.56	$13.74	Long	1738.0	-5.63%	27434.48	27434.48
TMF	2011-09-20	2011-09-23	$14.47	$17.94	Long	1542.0	23.93%	5919.48	32275.27
TLT	2011-09-23	2011-09-26	$95.23	$92.91	Long	282.0	-2.44%	7888.40	31405.40
TMF	2011-09-26	2011-09-27	$16.63	$15.24	Long	1457.0	-8.35%	30097.95	30097.95
TMF	2011-09-28	2011-09-30	$15.29	$16.53	Long	1599.0	8.07%	32070.90	32070.90
TMF	2011-10-03	2011-10-04	$17.44	$18.48	Long	1571.0	5.98%	33708.26	33708.26
TMF	2011-10-05	2011-10-06	$17.29	$16.86	Long	1477.0	-2.46%	33080.08	33080.08
UBT	2011-10-07	2011-10-10	$29.30	$28.83	Long	867.0	-1.58%	32678.43	32678.43
TMF	2011-10-25	2011-10-26	$13.88	$14.63	Long	1873.0	5.39%	34079.05	34079.05
TMF	2011-10-27	2011-10-31	$13.54	$13.89	Long	1886.0	2.61%	34744.56	34744.56
TMF	2011-11-15	2011-11-16	$15.38	$15.48	Long	1892.0	0.62%	6867.03	35123.93
UBT	2011-11-16	2011-11-17	$29.38	$29.44	Long	955.0	0.21%	6450.93	35929.68
TMF	2011-11-17	2011-11-22	$15.53	$16.42	Long	1837.0	5.72%	7240.91	36870.38
TLT	2011-11-22	2011-11-23	$93.55	$94.18	Long	314.0	0.67%	6344.62	37829.61
TMF	2011-11-23	2011-11-25	$16.76	$17.04	Long	1818.0	1.65%	37315.55	37315.55
TMF	2011-11-28	2011-11-30	$15.69	$15.58	Long	1774.0	-0.67%	37129.00	37129.00
TMF	2011-12-01	2011-12-02	$14.89	$15.01	Long	1929.0	0.83%	37367.91	37367.91
TMF	2011-12-05	2011-12-06	$15.14	$15.47	Long	2015.0	2.22%	38045.98	38045.98
UBT	2011-12-07	2011-12-08	$29.16	$29.29	Long	1048.0	0.47%	38188.48	38188.48
TMF	2011-12-20	2011-12-22	$17.36	$16.21	Long	1791.0	-6.63%	7512.11	36031.38
TLT	2011-12-22	2011-12-23	$93.51	$92.39	Long	306.0	-1.20%	7638.69	35512.19
TMF	2011-12-23	2011-12-27	$15.64	$15.54	Long	1800.0	-0.62%	35609.65	35609.65
TMF	2011-12-28	2011-12-30	$15.86	$16.81	Long	1856.0	5.98%	37370.45	37370.45
TMF	2012-01-03	2012-01-04	$16.11	$16.04	Long	1801.0	-0.45%	37239.01	37239.01
TMF	2012-01-12	2012-01-18	$16.29	$16.93	Long	1894.0	3.98%	7143.60	37702.27
UBT	2012-01-18	2012-01-19	$31.32	$30.22	Long	1000.0	-3.51%	8469.60	36644.23
TMF	2012-01-19	2012-01-23	$16.03	$14.75	Long	1803.0	-7.99%	7334.15	35167.45
TMF	2012-01-23	2012-01-24	$14.75	$14.96	Long	1880.0	1.45%	6901.48	35395.92
TLT	2012-01-24	2012-01-25	$91.24	$90.73	Long	313.0	-0.56%	7096.60	35390.70
TMF	2012-01-25	2012-01-26	$14.72	$14.96	Long	1916.0	1.65%	35765.07	35765.07
TMF	2012-01-27	2012-01-31	$15.38	$15.95	Long	1936.0	3.69%	36863.44	36863.44
TMF	2012-02-14	2012-02-15	$15.27	$15.35	Long	1997.0	0.49%	6612.56	36718.58
UBT	2012-02-15	2012-02-16	$29.66	$29.22	Long	1025.0	-1.48%	7123.98	36111.23
TMF	2012-02-16	2012-02-21	$15.20	$14.64	Long	1937.0	-3.70%	6319.03	35093.01
TMF	2012-02-21	2012-02-22	$14.64	$14.66	Long	1992.0	0.18%	7098.30	35732.92
TLT	2012-02-22	2012-02-23	$90.82	$91.01	Long	313.0	0.22%	6467.67	36036.51
TMF	2012-02-23	2012-02-24	$14.75	$15.17	Long	1974.0	2.81%	36403.62	36403.62
TMF	2012-02-27	2012-02-28	$15.66	$15.81	Long	1944.0	0.92%	36682.78	36682.78
TMF	2012-03-06	2012-03-07	$15.34	$15.34	Long	1960.0	0.00%	36682.78	36682.78
UBT	2012-03-08	2012-03-09	$28.76	$28.45	Long	1010.0	-1.08%	36368.53	36368.53
TMF	2012-03-20	2012-03-23	$12.68	$13.47	Long	2263.0	6.20%	7521.43	38288.45
TLT	2012-03-23	2012-03-26	$88.51	$88.62	Long	346.0	0.12%	7052.84	38000.77
TMF	2012-03-26	2012-03-27	$13.52	$13.50	Long	2302.0	-0.17%	38130.94	38130.94
TMF	2012-03-28	2012-03-30	$13.53	$14.01	Long	2287.0	3.52%	39219.40	39219.40
TMF	2012-04-02	2012-04-04	$13.66	$13.21	Long	2267.0	-3.35%	38183.18	38183.18
UBT	2012-04-05	2012-04-09	$27.22	$28.54	Long	1156.0	4.87%	39716.39	39716.39
TMF	2012-04-12	2012-04-17	$14.59	$14.90	Long	2202.0	2.12%	40396.04	40396.04
UBT	2012-05-08	2012-05-09	$30.27	$30.68	Long	1088.0	1.36%	40842.75	40842.75
TMF	2012-05-14	2012-05-17	$16.71	$17.20	Long	2048.0	2.96%	7456.68	43100.99
UBT	2012-05-17	2012-05-18	$31.97	$32.61	Long	1076.0	1.99%	6648.81	43391.95
TMF	2012-05-18	2012-05-23	$17.69	$17.82	Long	2029.0	0.72%	8663.48	42760.54
TLT	2012-05-23	2012-05-24	$97.53	$97.28	Long	350.0	-0.26%	8367.97	42468.05
TMF	2012-05-24	2012-05-25	$17.67	$17.74	Long	1944.0	0.41%	42852.79	42852.79
TMF	2012-05-29	2012-05-31	$17.71	$19.31	Long	1956.0	9.06%	45991.21	45991.21
TMF	2012-06-01	2012-06-04	$20.27	$20.44	Long	1929.0	0.87%	46332.08	46332.08
TMF	2012-06-13	2012-06-18	$18.37	$19.37	Long	2037.0	5.45%	9513.68	48402.84
UBT	2012-06-18	2012-06-19	$34.66	$34.19	Long	1121.0	-1.36%	9436.69	47062.64
TMF	2012-06-19	2012-06-22	$18.99	$18.80	Long	2023.0	-0.97%	8534.42	47200.39
TLT	2012-06-22	2012-06-25	$99.59	$99.95	Long	391.0	0.37%	9017.32	48026.76
TMF	2012-06-25	2012-06-26	$18.99	$18.86	Long	2033.0	-0.68%	47351.37	47351.37
TMF	2012-06-27	2012-06-29	$19.08	$18.38	Long	2034.0	-3.66%	45932.85	45932.85
TMF	2012-07-02	2012-07-03	$18.64	$18.89	Long	2024.0	1.34%	46438.33	46438.33
TMF	2012-07-05	2012-07-06	$18.62	$19.20	Long	1991.0	3.13%	47597.01	47597.01
UBT	2012-07-09	2012-07-10	$34.91	$35.20	Long	1115.0	0.83%	47921.07	47921.07
TMF	2012-07-13	2012-07-18	$20.39	$20.40	Long	1910.0	0.06%	9579.22	47770.26
UBT	2012-07-18	2012-07-19	$35.85	$35.48	Long	1070.0	-1.03%	9621.83	47628.54
TMF	2012-07-19	2012-07-24	$20.00	$20.91	Long	1896.0	4.53%	9384.34	49717.78
TLT	2012-07-24	2012-07-25	$103.33	$104.34	Long	386.0	0.98%	8259.59	50176.69
TMF	2012-07-25	2012-07-26	$21.51	$21.47	Long	1925.0	-0.18%	49587.07	49587.07
TMF	2012-07-27	2012-07-31	$20.65	$20.62	Long	1870.0	-0.18%	49516.53	49516.53
TMF	2012-08-01	2012-08-02	$20.13	$20.65	Long	1945.0	2.56%	9959.66	50493.17
TLT	2012-08-02	2012-08-03	$102.94	$101.55	Long	394.0	-1.35%	49970.50	49970.50
TMF	2012-08-07	2012-08-08	$18.92	$19.01	Long	2055.0	0.49%	50159.33	50159.33
UBT	2012-08-09	2012-08-10	$33.54	$34.33	Long	1183.0	2.37%	51098.01	51098.01
TMF	2012-08-15	2012-08-17	$17.60	$16.89	Long	2298.0	-4.04%	10489.54	49642.33
TMF	2012-08-17	2012-08-20	$16.89	$16.95	Long	2308.0	0.39%	9325.82	49808.03
UBT	2012-08-20	2012-08-21	$31.80	$31.76	Long	1267.0	-0.12%	9284.02	50431.58
TMF	2012-08-21	2012-08-24	$16.93	$18.63	Long	2379.0	10.05%	10459.19	53388.31
TLT	2012-08-24	2012-08-27	$99.67	$99.56	Long	433.0	-0.10%	10530.05	53800.18
TMF	2012-08-27	2012-08-28	$18.55	$18.75	Long	2320.0	1.07%	54029.76	54029.76
TMF	2012-08-29	2012-08-31	$18.68	$18.74	Long	2334.0	0.32%	54167.24	54167.24
TMF	2012-09-04	2012-09-05	$19.37	$19.32	Long	2341.0	-0.27%	54045.89	54045.89
TMF	2012-09-18	2012-09-21	$16.57	$16.59	Long	2762.0	0.09%	10156.69	54375.98
TLT	2012-09-21	2012-09-24	$96.12	$97.32	Long	457.0	1.24%	8978.31	54980.94
TMF	2012-09-24	2012-09-25	$17.19	$17.44	Long	2655.0	1.44%	55287.45	55287.45
TMF	2012-09-26	2012-09-28	$18.19	$18.29	Long	2567.0	0.53%	55535.43	55535.43
TMF	2012-10-01	2012-10-02	$18.05	$17.99	Long	2459.0	-0.33%	55390.59	55390.59
TMF	2012-10-03	2012-10-04	$18.05	$17.80	Long	2493.0	-1.36%	54779.71	54779.71
UBT	2012-10-05	2012-10-08	$31.86	$32.15	Long	1346.0	0.91%	55170.85	55170.85
TMF	2012-10-23	2012-10-24	$17.18	$17.09	Long	2642.0	-0.55%	54921.85	54921.85
TMF	2012-10-25	2012-10-31	$16.53	$17.39	Long	2603.0	5.20%	57160.38	57160.38
TMF	2012-11-13	2012-11-16	$19.28	$19.05	Long	2464.0	-1.23%	10404.93	56656.74
UBT	2012-11-16	2012-11-19	$34.56	$34.14	Long	1336.0	-1.20%	11055.21	56274.74
TMF	2012-11-19	2012-11-21	$18.67	$18.09	Long	2409.0	-3.11%	11579.69	54774.47
TMF	2012-11-21	2012-11-23	$18.09	$18.16	Long	2380.0	0.39%	10470.47	54759.21
TLT	2012-11-23	2012-11-26	$99.37	$100.06	Long	446.0	0.69%	9851.58	54631.90
TMF	2012-11-26	2012-11-27	$18.53	$18.42	Long	2442.0	-0.61%	54821.77	54821.77
TMF	2012-11-28	2012-11-30	$18.88	$18.66	Long	2411.0	-1.15%	54299.21	54299.21
TMF	2012-12-03	2012-12-05	$17.99	$18.72	Long	2356.0	4.09%	56031.12	56031.12
UBT	2012-12-06	2012-12-07	$34.47	$33.78	Long	1329.0	-1.98%	55123.73	55123.73
TMF	2012-12-18	2012-12-20	$16.99	$16.90	Long	2500.0	-0.49%	10375.79	54532.04
TMF	2012-12-20	2012-12-21	$16.90	$17.34	Long	2635.0	2.55%	11573.96	56032.85
TLT	2012-12-21	2012-12-24	$97.98	$97.73	Long	454.0	-0.25%	10854.14	55898.71
TMF	2012-12-24	2012-12-26	$17.22	$17.26	Long	2618.0	0.25%	56053.08	56053.08
TMF	2012-12-27	2012-12-31	$17.28	$17.67	Long	2629.0	2.23%	57065.27	57065.27
UBT	2013-01-08	2013-01-09	$30.89	$30.89	Long	1512.0	-0.02%	57057.60	57057.60
TMF	2013-01-14	2013-01-17	$16.45	$16.13	Long	2922.0	-1.96%	10354.80	56047.89
UBT	2013-01-17	2013-01-18	$30.98	$31.23	Long	1477.0	0.81%	10735.01	56901.96
TMF	2013-01-18	2013-01-24	$16.26	$16.38	Long	2814.0	0.75%	10830.35	56752.20
TLT	2013-01-24	2013-01-25	$96.23	$95.07	Long	478.0	-1.21%	11977.40	55822.50
TMF	2013-01-25	2013-01-28	$15.79	$15.22	Long	2806.0	-3.59%	54684.18	54684.18
TMF	2013-02-12	2013-02-14	$15.12	$14.99	Long	2895.0	-0.84%	10404.05	54705.11
UBT	2013-02-14	2013-02-15	$29.53	$29.75	Long	1487.0	0.73%	9876.83	54343.69
TMF	2013-02-15	2013-02-20	$15.14	$14.72	Long	2956.0	-2.80%	11201.40	54050.77
TMF	2013-02-20	2013-02-21	$14.72	$15.18	Long	2866.0	3.16%	10505.77	54732.12
TLT	2013-02-21	2013-02-22	$94.06	$94.12	Long	470.0	0.07%	10246.53	54846.77
TMF	2013-02-22	2013-02-25	$15.24	$15.01	Long	2920.0	-1.52%	54068.54	54068.54
UBT	2013-03-06	2013-03-07	$30.09	$29.70	Long	1437.0	-1.29%	53511.69	53511.69
TMF	2013-03-19	2013-03-21	$15.20	$15.22	Long	2849.0	0.11%	10779.72	53697.87
TLT	2013-03-21	2013-03-22	$94.23	$94.58	Long	454.0	0.38%	9855.22	53908.73
TMF	2013-03-22	2013-03-25	$15.35	$15.16	Long	2858.0	-1.23%	53180.13	53180.13
TMF	2013-03-26	2013-03-28	$15.23	$15.71	Long	2841.0	3.19%	54561.61	54561.61
TMF	2013-04-01	2013-04-02	$15.63	$15.81	Long	2812.0	1.15%	55066.08	55066.08
TMF	2013-04-04	2013-04-05	$16.41	$17.76	Long	2803.0	8.26%	58863.95	58863.95
UBT	2013-04-08	2013-04-09	$33.08	$32.77	Long	1453.0	-0.94%	58413.97	58413.97
TMF	2013-04-12	2013-04-16	$17.09	$17.34	Long	2847.0	1.44%	59112.89	59112.89
UBT	2013-05-08	2013-05-09	$31.85	$32.04	Long	1498.0	0.62%	59407.35	59407.35
TMF	2013-05-14	2013-05-16	$15.87	$15.73	Long	3071.0	-0.85%	11292.38	59652.60
TMF	2013-05-16	2013-05-17	$15.73	$15.70	Long	3032.0	-0.20%	10681.01	58110.43
UBT	2013-05-17	2013-05-20	$30.65	$30.45	Long	1573.0	-0.68%	11953.87	57810.37
TMF	2013-05-20	2013-05-23	$15.56	$15.35	Long	2997.0	-1.34%	12322.63	57753.22
TLT	2013-05-23	2013-05-24	$94.86	$94.73	Long	481.0	-0.15%	11278.49	57622.40
TMF	2013-05-24	2013-05-28	$15.30	$14.92	Long	3047.0	-2.44%	56749.24	56749.24
TMF	2013-05-29	2013-05-31	$14.34	$14.48	Long	3080.0	0.94%	57163.65	57163.65
TMF	2013-06-03	2013-06-04	$14.13	$14.22	Long	3197.0	0.62%	57442.87	57442.87
TMF	2013-06-12	2013-06-17	$13.81	$14.17	Long	3438.0	2.60%	11450.62	58022.30
UBT	2013-06-17	2013-06-18	$28.66	$28.03	Long	1648.0	-2.17%	12114.15	58143.87
TMF	2013-06-18	2013-06-20	$13.73	$12.94	Long	3317.0	-5.74%	12605.88	54602.72
TMF	2013-06-20	2013-06-21	$12.94	$12.74	Long	3279.0	-1.52%	10493.64	53695.87
TLT	2013-06-21	2013-06-24	$89.41	$87.53	Long	491.0	-2.11%	12633.35	54501.69
TMF	2013-06-24	2013-06-25	$11.97	$12.31	Long	3412.0	2.85%	54630.81	54630.81
TMF	2013-06-26	2013-06-28	$12.33	$12.36	Long	3595.0	0.25%	54741.35	54741.35
TMF	2013-07-01	2013-07-02	$12.65	$12.94	Long	3588.0	2.22%	55751.25	55751.25
TMF	2013-07-05	2013-07-08	$11.79	$11.71	Long	3509.0	-0.68%	55469.06	55469.06
UBT	2013-07-09	2013-07-10	$25.51	$25.43	Long	1768.0	-0.34%	55313.85	55313.85
TMF	2013-07-15	2013-07-18	$11.93	$12.21	Long	3696.0	2.36%	10966.97	55390.00
UBT	2013-07-18	2013-07-19	$26.10	$25.90	Long	1739.0	-0.76%	11528.37	57051.17
TMF	2013-07-19	2013-07-24	$12.11	$11.88	Long	3673.0	-1.91%	9791.57	55102.50
TLT	2013-07-24	2013-07-25	$87.58	$87.03	Long	518.0	-0.63%	11132.65	55546.07
TMF	2013-07-25	2013-07-26	$11.64	$12.01	Long	3757.0	3.13%	56239.20	56239.20
TMF	2013-07-29	2013-07-31	$11.87	$11.33	Long	3794.0	-4.56%	54184.21	54184.21
TMF	2013-08-01	2013-08-02	$11.54	$11.38	Long	3873.0	-1.35%	53579.61	53579.61
TMF	2013-08-06	2013-08-07	$11.25	$11.46	Long	3794.0	1.91%	54396.22	54396.22
UBT	2013-08-08	2013-08-09	$25.46	$25.29	Long	1752.0	-0.66%	54101.58	54101.58
TMF	2013-08-14	2013-08-16	$11.04	$10.73	Long	3922.0	-2.81%	10455.46	52138.18
TMF	2013-08-16	2013-08-19	$10.73	$10.41	Long	3954.0	-2.98%	10062.29	51175.36
UBT	2013-08-19	2013-08-20	$23.51	$23.56	Long	1768.0	0.24%	10310.03	52089.06
TMF	2013-08-20	2013-08-22	$10.40	$10.27	Long	3981.0	-1.32%	10422.95	51945.69
TMF	2013-08-22	2013-08-23	$10.27	$10.43	Long	3970.0	1.59%	9562.33	52348.75
TLT	2013-08-23	2013-08-26	$84.02	$85.28	Long	503.0	1.50%	8211.25	52815.35
TMF	2013-08-26	2013-08-27	$10.88	$11.12	Long	4066.0	2.20%	53430.85	53430.85
TMF	2013-08-28	2013-08-30	$11.17	$11.32	Long	3891.0	1.40%	54038.26	54038.26
TMF	2013-09-03	2013-09-04	$10.95	$10.94	Long	3865.0	-0.13%	53983.41	53983.41
UBT	2013-09-17	2013-09-18	$23.72	$23.91	Long	1799.0	0.78%	9916.28	55984.82
TMF	2013-09-18	2013-09-23	$10.65	$11.11	Long	4168.0	4.29%	10705.28	56429.48
TLT	2013-09-23	2013-09-24	$86.04	$86.68	Long	529.0	0.74%	9771.70	57680.23
TMF	2013-09-24	2013-09-25	$11.37	$11.56	Long	4114.0	1.69%	57348.81	57348.81
TMF	2013-09-26	2013-09-30	$11.54	$11.60	Long	4016.0	0.49%	57577.18	57577.18
TMF	2013-10-01	2013-10-02	$11.42	$11.45	Long	4021.0	0.29%	11327.93	57723.69
TLT	2013-10-02	2013-10-03	$86.86	$86.71	Long	534.0	-0.17%	57631.74	57631.74
TMF	2013-10-07	2013-10-08	$11.53	$11.46	Long	4110.0	-0.66%	57320.13	57320.13
TMF	2013-10-22	2013-10-24	$11.94	$12.31	Long	3951.0	3.07%	11393.14	58457.04
TLT	2013-10-24	2013-10-25	$89.06	$88.66	Long	532.0	-0.44%	11915.19	58825.99
TMF	2013-10-25	2013-10-28	$12.13	$12.09	Long	3846.0	-0.31%	58415.93	58415.93
TMF	2013-11-12	2013-11-15	$10.60	$11.07	Long	4429.0	4.45%	11603.38	60661.03
UBT	2013-11-15	2013-11-18	$24.49	$24.70	Long	1997.0	0.85%	11677.29	61676.46
TMF	2013-11-18	2013-11-21	$11.10	$10.38	Long	4438.0	-6.41%	11578.09	57963.10
TLT	2013-11-21	2013-11-22	$84.28	$85.09	Long	548.0	0.96%	9875.09	58645.59
TMF	2013-11-22	2013-11-25	$10.69	$10.77	Long	4521.0	0.73%	58559.89	58559.89
TMF	2013-11-26	2013-11-29	$10.99	$10.85	Long	4404.0	-1.29%	57933.82	57933.82
TMF	2013-12-02	2013-12-03	$10.89	$10.82	Long	4326.0	-0.63%	57636.58	57636.58
TMF	2013-12-04	2013-12-05	$10.53	$10.45	Long	4315.0	-0.77%	57288.98	57288.98
UBT	2013-12-06	2013-12-09	$23.77	$23.97	Long	1962.0	0.86%	57687.84	57687.84
UBT	2013-12-17	2013-12-18	$23.72	$23.74	Long	1955.0	0.08%	10385.25	57734.63
TMF	2013-12-18	2013-12-23	$10.51	$10.92	Long	4503.0	3.90%	11003.94	59387.68
TLT	2013-12-23	2013-12-24	$85.81	$85.13	Long	566.0	-0.79%	12252.52	58665.25
TMF	2013-12-24	2013-12-26	$10.66	$10.49	Long	4404.0	-1.53%	58466.99	58466.99
TMF	2013-12-27	2013-12-31	$10.41	$10.47	Long	4512.0	0.55%	58723.56	58723.56
UBT	2014-01-08	2014-01-09	$23.76	$24.06	Long	1982.0	1.28%	59327.94	59327.94
TMF	2014-01-14	2014-01-17	$11.19	$11.26	Long	4308.0	0.64%	11487.72	60214.57
UBT	2014-01-17	2014-01-21	$24.91	$25.23	Long	1933.0	1.28%	10707.50	60342.64
TMF	2014-01-21	2014-01-24	$11.44	$12.01	Long	4331.0	4.99%	11818.47	62861.04
TLT	2014-01-24	2014-01-27	$88.68	$88.71	Long	574.0	0.03%	11796.54	61974.26
TMF	2014-01-27	2014-01-28	$12.02	$11.91	Long	4239.0	-0.87%	62295.65	62295.65
TMF	2014-02-11	2014-02-13	$11.88	$11.85	Long	4254.0	-0.26%	11999.58	62154.60
TMF	2014-02-13	2014-02-14	$11.85	$11.87	Long	4232.0	0.10%	11813.77	62043.76
UBT	2014-02-14	2014-02-18	$25.87	$25.94	Long	1948.0	0.27%	12038.78	62530.38
TMF	2014-02-18	2014-02-21	$11.88	$11.65	Long	4235.0	-1.97%	11616.62	61694.40
TLT	2014-02-21	2014-02-24	$87.88	$88.50	Long	566.0	0.71%	10650.90	61240.81
TMF	2014-02-24	2014-02-25	$11.90	$11.96	Long	4291.0	0.48%	61952.49	61952.49
TMF	2014-03-05	2014-03-06	$12.17	$11.99	Long	4004.0	-1.52%	61212.52	61212.52
UBT	2014-03-07	2014-03-10	$25.47	$25.59	Long	1902.0	0.49%	61449.78	61449.78
UBT	2014-03-18	2014-03-19	$26.44	$26.44	Long	1862.0	-0.02%	11015.15	60560.42
TMF	2014-03-19	2014-03-21	$12.34	$12.18	Long	4085.0	-1.36%	11502.19	61827.40
TMF	2014-03-21	2014-03-24	$12.18	$12.39	Long	4045.0	1.79%	11326.61	62078.04
TLT	2014-03-24	2014-03-25	$89.84	$90.14	Long	560.0	0.33%	11030.85	62101.32
TMF	2014-03-25	2014-03-26	$12.51	$12.55	Long	4057.0	0.27%	61937.91	61937.91
TMF	2014-03-27	2014-03-31	$12.92	$12.64	Long	3998.0	-2.18%	60810.67	60810.67
TMF	2014-04-01	2014-04-02	$12.55	$12.24	Long	3896.0	-2.51%	59582.96	59582.96
TMF	2014-04-03	2014-04-04	$12.28	$12.41	Long	3944.0	1.10%	60115.61	60115.61
UBT	2014-04-07	2014-04-08	$27.03	$27.22	Long	1822.0	0.72%	60469.18	60469.18
TMF	2014-04-11	2014-04-15	$13.35	$13.37	Long	3836.0	0.14%	60541.89	60541.89
UBT	2014-05-07	2014-05-08	$28.94	$28.92	Long	1696.0	-0.08%	60503.96	60503.96
TMF	2014-05-13	2014-05-16	$13.73	$14.54	Long	3611.0	5.88%	11945.78	63381.37
UBT	2014-05-16	2014-05-19	$29.69	$29.87	Long	1734.0	0.62%	12003.90	62127.70
TMF	2014-05-19	2014-05-21	$14.66	$14.01	Long	3530.0	-4.38%	11429.30	61526.10
TMF	2014-05-21	2014-05-22	$14.01	$14.01	Long	3571.0	-0.02%	11656.16	61395.88
TLT	2014-05-22	2014-05-23	$93.81	$94.02	Long	531.0	0.23%	11407.27	61699.96
TMF	2014-05-23	2014-05-27	$14.14	$14.24	Long	3549.0	0.72%	61943.81	61943.81
TMF	2014-05-28	2014-05-30	$14.73	$14.65	Long	3523.0	-0.58%	61643.31	61643.31
TMF	2014-06-02	2014-06-03	$14.42	$14.19	Long	3408.0	-1.58%	60868.14	60868.14
TMF	2014-06-12	2014-06-17	$13.75	$14.02	Long	3593.0	1.98%	11533.20	61326.45
UBT	2014-06-17	2014-06-18	$29.02	$28.82	Long	1734.0	-0.68%	12198.71	62325.06
TMF	2014-06-18	2014-06-20	$13.92	$13.61	Long	3542.0	-2.25%	13559.41	61422.42
TMF	2014-06-20	2014-06-23	$13.61	$14.02	Long	3442.0	3.03%	11578.07	61531.50
TLT	2014-06-23	2014-06-24	$93.90	$93.96	Long	535.0	0.06%	11939.22	62476.97
TMF	2014-06-24	2014-06-25	$14.04	$14.39	Long	3555.0	2.51%	63100.27	63100.27
TMF	2014-06-26	2014-06-30	$14.44	$14.57	Long	3551.0	0.94%	63579.84	63579.84
TMF	2014-07-01	2014-07-02	$14.27	$13.94	Long	3534.0	-2.29%	62424.34	62424.34
TMF	2014-07-07	2014-07-08	$13.79	$14.17	Long	3747.0	2.78%	63862.55	63862.55
UBT	2014-07-09	2014-07-10	$29.41	$29.90	Long	1769.0	1.69%	64739.74	64739.74
TMF	2014-07-15	2014-07-18	$14.36	$15.18	Long	3601.0	5.69%	12288.86	67249.35
UBT	2014-07-18	2014-07-21	$30.60	$30.66	Long	1810.0	0.17%	13155.67	67869.04
TMF	2014-07-21	2014-07-24	$15.22	$15.03	Long	3588.0	-1.26%	12545.95	66991.68
TLT	2014-07-24	2014-07-25	$96.19	$96.88	Long	567.0	0.72%	12172.02	67947.90
TMF	2014-07-25	2014-07-28	$15.32	$15.43	Long	3610.0	0.73%	67879.47	67879.47
TMF	2014-07-29	2014-07-31	$15.54	$14.62	Long	3563.0	-5.90%	64612.45	64612.45
TMF	2014-08-01	2014-08-04	$14.74	$15.12	Long	3578.0	2.54%	65951.89	65951.89
TMF	2014-08-05	2014-08-06	$14.92	$15.46	Long	3533.0	3.62%	67860.44	67860.44
UBT	2014-08-07	2014-08-08	$30.63	$31.31	Long	1780.0	2.23%	69074.52	69074.52
TMF	2014-08-13	2014-08-18	$15.26	$16.18	Long	3618.0	6.06%	12636.50	71560.21
UBT	2014-08-18	2014-08-19	$31.99	$31.96	Long	1869.0	-0.09%	14654.59	71058.73
TMF	2014-08-19	2014-08-21	$16.11	$15.70	Long	3582.0	-2.54%	13555.49	71736.80
TMF	2014-08-21	2014-08-22	$15.70	$15.95	Long	3652.0	1.60%	13416.43	72089.81
TLT	2014-08-22	2014-08-25	$98.31	$98.91	Long	594.0	0.61%	12621.02	72525.39
TMF	2014-08-25	2014-08-26	$16.27	$16.48	Long	3660.0	1.30%	72941.63	72941.63
TMF	2014-08-27	2014-08-29	$16.36	$16.89	Long	3584.0	3.27%	74860.75	74860.75
TMF	2014-09-02	2014-09-03	$16.28	$15.90	Long	3589.0	-2.37%	73474.68	73474.68
TMF	2014-09-16	2014-09-17	$14.79	$14.73	Long	4003.0	-0.40%	14371.99	72385.49
UBT	2014-09-17	2014-09-18	$30.09	$29.87	Long	1956.0	-0.74%	14709.88	72764.76
TMF	2014-09-18	2014-09-23	$14.60	$15.27	Long	3979.0	4.59%	14556.30	75756.72
TLT	2014-09-23	2014-09-24	$97.00	$97.32	Long	628.0	0.33%	13696.99	74938.87
TMF	2014-09-24	2014-09-25	$15.42	$15.44	Long	4018.0	0.12%	75748.06	75748.06
TMF	2014-09-26	2014-09-30	$15.71	$15.97	Long	3972.0	1.64%	76773.86	76773.86
TMF	2014-10-01	2014-10-02	$16.18	$16.54	Long	3894.0	2.23%	13866.30	77832.39
TLT	2014-10-02	2014-10-03	$99.71	$99.00	Long	645.0	-0.70%	77723.23	77723.23
TMF	2014-10-21	2014-10-24	$17.83	$17.41	Long	3455.0	-2.38%	15064.11	76150.78
TLT	2014-10-24	2014-10-27	$101.48	$101.45	Long	603.0	-0.03%	14680.46	76287.89
TMF	2014-10-27	2014-10-28	$17.37	$17.18	Long	3543.0	-1.13%	75540.78	75540.78
TMF	2014-11-11	2014-11-14	$16.89	$17.00	Long	3530.0	0.70%	14077.56	76530.97
UBT	2014-11-14	2014-11-17	$33.22	$33.72	Long	1863.0	1.53%	13384.42	76057.30
TMF	2014-11-17	2014-11-20	$17.43	$17.48	Long	3645.0	0.29%	15553.94	76818.15
TLT	2014-11-20	2014-11-21	$101.70	$101.42	Long	605.0	-0.28%	15215.06	77742.27
TMF	2014-11-21	2014-11-24	$17.33	$17.37	Long	3560.0	0.22%	77050.62	77050.62
TMF	2014-11-25	2014-11-28	$17.68	$18.49	Long	3593.0	4.58%	79962.06	79962.06
TMF	2014-12-01	2014-12-02	$18.84	$18.00	Long	3502.0	-4.49%	76999.89	76999.89
TMF	2014-12-04	2014-12-05	$17.96	$18.31	Long	3511.0	1.97%	78239.38	78239.38
UBT	2014-12-08	2014-12-09	$34.82	$36.05	Long	1806.0	3.54%	80465.83	80465.83
TMF	2014-12-16	2014-12-17	$21.03	$20.78	Long	3229.0	-1.22%	14558.96	79077.62
UBT	2014-12-17	2014-12-18	$38.06	$37.10	Long	1710.0	-2.53%	16945.91	77437.89
TMF	2014-12-18	2014-12-23	$19.81	$20.07	Long	3082.0	1.30%	14263.02	77806.39
TLT	2014-12-23	2014-12-24	$106.65	$104.84	Long	605.0	-1.70%	18056.40	79225.51
TMF	2014-12-24	2014-12-26	$18.99	$19.71	Long	3140.0	3.75%	79932.28	79932.28
TMF	2014-12-29	2014-12-30	$19.90	$20.40	Long	3285.0	2.50%	81566.76	81566.76
UBT	2015-01-07	2015-01-08	$40.57	$40.16	Long	1638.0	-1.00%	80902.23	80902.23
TMF	2015-01-13	2015-01-16	$23.06	$24.61	Long	2866.0	6.73%	13834.19	83951.87
UBT	2015-01-16	2015-01-20	$42.70	$42.78	Long	1675.0	0.20%	17850.97	86668.53
TMF	2015-01-20	2015-01-22	$24.49	$24.40	Long	2762.0	-0.35%	18705.11	83555.73
TMF	2015-01-22	2015-01-23	$24.40	$24.51	Long	2727.0	0.42%	17796.83	85769.89
TLT	2015-01-23	2015-01-26	$114.42	$114.88	Long	592.0	0.40%	15395.13	85053.15
TMF	2015-01-26	2015-01-27	$24.84	$25.37	Long	2834.0	2.13%	87302.57	87302.57
TMF	2015-02-10	2015-02-13	$22.35	$22.03	Long	3033.0	-1.44%	16599.91	84965.87
UBT	2015-02-13	2015-02-17	$39.71	$38.58	Long	1756.0	-2.84%	18371.58	82049.08
TMF	2015-02-17	2015-02-19	$21.12	$20.65	Long	3124.0	-2.23%	15584.33	81913.19
TMF	2015-02-19	2015-02-20	$20.65	$20.75	Long	3259.0	0.49%	16715.58	82935.81
TLT	2015-02-20	2015-02-23	$108.46	$108.58	Long	613.0	0.11%	15845.62	84372.71
TMF	2015-02-23	2015-02-24	$20.83	$21.02	Long	3237.0	0.92%	83897.20	83897.20
TMF	2015-03-05	2015-03-06	$20.53	$19.64	Long	3274.0	-4.33%	80988.26	80988.26
UBT	2015-03-09	2015-03-10	$36.94	$37.50	Long	1781.0	1.51%	81984.87	81984.87
TMF	2015-03-17	2015-03-18	$21.53	$22.19	Long	3134.0	3.05%	15911.69	85777.95
UBT	2015-03-18	2015-03-19	$39.89	$40.80	Long	1708.0	2.29%	14104.62	84979.67
TMF	2015-03-19	2015-03-24	$22.84	$23.14	Long	3131.0	1.33%	16975.65	86969.30
TLT	2015-03-24	2015-03-25	$112.77	$113.53	Long	617.0	0.68%	15065.64	84952.17
TMF	2015-03-25	2015-03-26	$23.64	$22.70	Long	3044.0	-3.99%	84151.61	84151.61
TMF	2015-03-27	2015-03-31	$22.16	$22.27	Long	3003.0	0.50%	84486.02	84486.02
TMF	2015-04-01	2015-04-02	$23.01	$23.30	Long	3072.0	1.29%	85395.84	85395.84
TMF	2015-04-06	2015-04-07	$23.03	$22.38	Long	2968.0	-2.83%	83462.00	83462.00
UBT	2015-04-08	2015-04-09	$40.85	$40.79	Long	1679.0	-0.16%	83352.17	83352.17
UBT	2015-05-06	2015-05-07	$35.34	$35.06	Long	1883.0	-0.78%	82833.08	82833.08
TMF	2015-05-12	2015-05-15	$17.11	$17.60	Long	3679.0	2.89%	16803.65	86724.25
UBT	2015-05-15	2015-05-18	$34.01	$34.34	Long	1995.0	0.98%	15246.51	84021.56
TMF	2015-05-18	2015-05-20	$17.56	$16.88	Long	3990.0	-3.87%	15195.87	82518.37
TMF	2015-05-20	2015-05-21	$16.88	$17.22	Long	3993.0	1.99%	16670.35	84380.15
TLT	2015-05-21	2015-05-22	$102.71	$103.63	Long	655.0	0.89%	14701.77	84459.60
TMF	2015-05-22	2015-05-26	$17.60	$17.76	Long	3969.0	0.92%	85193.09	85193.09
TMF	2015-05-27	2015-05-29	$18.35	$18.82	Long	3885.0	2.61%	87052.47	87052.47
TMF	2015-06-01	2015-06-02	$18.41	$17.58	Long	3745.0	-4.54%	83920.26	83920.26
TMF	2015-06-12	2015-06-17	$16.41	$16.76	Long	4256.0	2.14%	15309.11	85020.37
UBT	2015-06-17	2015-06-18	$33.40	$32.69	Long	2099.0	-2.11%	17077.62	84330.90
TMF	2015-06-18	2015-06-23	$16.27	$15.58	Long	4109.0	-4.25%	15338.20	81213.95
TLT	2015-06-23	2015-06-24	$99.62	$100.29	Long	660.0	0.67%	14419.97	82232.34
TMF	2015-06-24	2015-06-25	$15.90	$15.94	Long	4222.0	0.28%	81722.17	81722.17
TMF	2015-06-26	2015-06-30	$15.56	$16.23	Long	4152.0	4.28%	84486.49	84486.49
TMF	2015-07-01	2015-07-02	$15.71	$15.88	Long	4217.0	1.07%	85195.88	85195.88
TMF	2015-07-07	2015-07-08	$17.21	$17.40	Long	4162.0	1.10%	85984.77	85984.77
UBT	2015-07-09	2015-07-10	$33.47	$31.91	Long	2046.0	-4.66%	82795.68	82795.68
TMF	2015-07-15	2015-07-20	$15.71	$16.61	Long	4278.0	5.71%	15957.86	86149.49
UBT	2015-07-20	2015-07-21	$33.34	$32.90	Long	2120.0	-1.32%	17068.34	87870.95
TMF	2015-07-21	2015-07-24	$16.34	$17.98	Long	4200.0	10.05%	17020.50	92529.33
TLT	2015-07-24	2015-07-27	$104.82	$105.42	Long	721.0	0.57%	16827.25	92780.13
TMF	2015-07-27	2015-07-28	$18.29	$17.81	Long	4167.0	-2.63%	91022.74	91022.74
TMF	2015-07-29	2015-07-31	$17.78	$18.41	Long	4140.0	3.53%	93622.13	93622.13
TMF	2015-08-03	2015-08-04	$18.46	$18.81	Long	4119.0	1.85%	95027.47	95027.47
TMF	2015-08-05	2015-08-06	$18.20	$18.29	Long	4093.0	0.47%	95376.58	95376.58
UBT	2015-08-07	2015-08-10	$36.36	$36.49	Long	2169.0	0.35%	95651.54	95651.54
TMF	2015-08-13	2015-08-18	$19.08	$19.08	Long	3952.0	-0.01%	18158.16	95095.25
UBT	2015-08-18	2015-08-19	$36.58	$36.10	Long	2118.0	-1.31%	19045.87	97775.53
TMF	2015-08-19	2015-08-24	$18.72	$21.30	Long	4038.0	13.80%	22074.90	103782.23
TLT	2015-08-24	2015-08-25	$110.94	$107.69	Long	748.0	-2.93%	26212.23	102288.01
TMF	2015-08-25	2015-08-26	$19.36	$18.67	Long	3946.0	-3.61%	99866.53	99866.53
TMF	2015-08-27	2015-08-31	$18.11	$18.81	Long	4333.0	3.86%	102895.09	102895.09
TMF	2015-09-15	2015-09-17	$17.77	$16.87	Long	4570.0	-5.08%	19056.51	100512.23
UBT	2015-09-17	2015-09-18	$33.72	$35.11	Long	2364.0	4.12%	15645.44	103678.68
TMF	2015-09-18	2015-09-22	$17.91	$17.96	Long	4826.0	0.29%	20870.97	102833.05
TMF	2015-09-22	2015-09-23	$17.96	$18.00	Long	4535.0	0.21%	19123.04	102581.28
TLT	2015-09-23	2015-09-24	$105.38	$106.72	Long	791.0	1.27%	17154.07	102348.43
TMF	2015-09-24	2015-09-25	$18.71	$18.05	Long	4617.0	-3.51%	100510.65	100510.65
TMF	2015-09-28	2015-09-30	$18.26	$18.78	Long	4509.0	2.84%	102850.29	102850.29
TMF	2015-10-01	2015-10-02	$19.23	$19.91	Long	4435.0	3.51%	105845.06	105845.06
TMF	2015-10-20	2015-10-23	$18.59	$18.72	Long	4500.0	0.70%	19001.21	106502.49
TLT	2015-10-23	2015-10-26	$106.88	$107.55	Long	818.0	0.63%	19195.98	107240.32
TMF	2015-10-26	2015-10-27	$19.05	$19.35	Long	4607.0	1.53%	108320.95	108320.95
TMF	2015-11-11	2015-11-16	$16.70	$17.33	Long	5242.0	3.73%	21416.48	111450.61
UBT	2015-11-16	2015-11-17	$34.18	$33.95	Long	2638.0	-0.69%	22692.21	112755.46
TMF	2015-11-17	2015-11-20	$16.94	$17.80	Long	5210.0	5.06%	22201.82	115064.09
TLT	2015-11-20	2015-11-23	$105.23	$104.88	Long	886.0	-0.33%	22844.26	115807.95
TMF	2015-11-23	2015-11-24	$17.63	$17.78	Long	5235.0	0.87%	115931.98	115931.98
TMF	2015-11-25	2015-11-30	$17.88	$17.86	Long	5280.0	-0.16%	115781.86	115781.86
TMF	2015-12-01	2015-12-02	$18.05	$18.68	Long	5252.0	3.45%	119054.56	119054.56
TMF	2015-12-04	2015-12-07	$17.25	$17.78	Long	5329.0	3.09%	121895.44	121895.44
TMF	2015-12-15	2015-12-17	$17.83	$18.17	Long	5249.0	1.90%	23437.38	125054.47
UBT	2015-12-17	2015-12-18	$35.54	$36.30	Long	2820.0	2.13%	21234.57	126234.85
TMF	2015-12-18	2015-12-23	$18.77	$17.93	Long	5573.0	-4.43%	22021.90	121308.48
TLT	2015-12-23	2015-12-24	$105.71	$106.14	Long	938.0	0.41%	22064.56	122308.04
TMF	2015-12-24	2015-12-28	$18.16	$18.36	Long	5479.0	1.08%	122658.54	122658.54
TMF	2015-12-29	2015-12-31	$18.28	$17.73	Long	5411.0	-2.99%	119697.02	119697.02
TMF	2016-01-04	2016-01-05	$18.27	$17.83	Long	5468.0	-2.41%	117287.30	117287.30
TMF	2016-01-12	2016-01-15	$18.49	$19.88	Long	5177.0	7.54%	24831.85	125443.10
UBT	2016-01-15	2016-01-19	$37.68	$37.66	Long	2645.0	-0.04%	23594.01	125072.72
TMF	2016-01-19	2016-01-22	$19.73	$19.60	Long	5111.0	-0.66%	23375.06	124134.77
TLT	2016-01-22	2016-01-25	$109.15	$110.05	Long	920.0	0.83%	21488.75	124795.28
TMF	2016-01-25	2016-01-26	$20.11	$20.13	Long	5129.0	0.13%	124758.82	124758.82
TMF	2016-01-27	2016-01-29	$20.03	$20.78	Long	5018.0	3.75%	128527.72	128527.72
TMF	2016-02-01	2016-02-02	$20.60	$21.28	Long	5009.0	3.29%	131921.96	131921.96
TMF	2016-02-17	2016-02-22	$21.94	$22.66	Long	4753.0	3.27%	25841.24	135200.54
TLT	2016-02-22	2016-02-23	$114.77	$113.70	Long	954.0	-0.93%	27821.33	138242.92
TMF	2016-02-23	2016-02-24	$22.03	$23.36	Long	4833.0	6.02%	140727.78	140727.78
TMF	2016-02-25	2016-02-29	$22.80	$22.31	Long	4879.0	-2.13%	138357.99	138357.99
UBT	2016-03-08	2016-03-09	$40.82	$40.24	Long	2816.0	-1.42%	136731.37	136731.37
TMF	2016-03-14	2016-03-15	$21.04	$21.37	Long	5127.0	1.57%	138419.88	138419.88
TMF	2016-03-22	2016-03-23	$21.56	$21.30	Long	5278.0	-1.22%	27100.11	137956.37
TLT	2016-03-23	2016-03-24	$112.63	$114.54	Long	976.0	1.69%	21219.54	135918.88
TMF	2016-03-24	2016-03-28	$22.43	$21.81	Long	5246.0	-2.76%	135645.43	135645.43
TMF	2016-03-29	2016-03-31	$22.30	$22.11	Long	5037.0	-0.89%	134642.94	134642.94
TMF	2016-04-01	2016-04-04	$22.73	$22.63	Long	4933.0	-0.44%	134152.05	134152.05
TMF	2016-04-05	2016-04-06	$23.25	$23.00	Long	4801.0	-1.06%	132969.04	132969.04
UBT	2016-04-07	2016-04-08	$42.33	$42.24	Long	2573.0	-0.22%	132724.79	132724.79
TMF	2016-04-13	2016-04-18	$22.52	$22.84	Long	4726.0	1.44%	24371.72	134120.90
UBT	2016-04-18	2016-04-19	$41.59	$41.43	Long	2642.0	-0.39%	133832.48	133832.48
TMF	2016-05-12	2016-05-17	$22.57	$22.83	Long	4787.0	1.17%	26804.29	134879.02
UBT	2016-05-17	2016-05-18	$41.86	$40.97	Long	2587.0	-2.11%	24690.22	129593.61
TMF	2016-05-18	2016-05-20	$22.59	$22.01	Long	4785.0	-2.58%	24073.91	131164.85
TMF	2016-05-20	2016-05-23	$22.01	$22.37	Long	4813.0	1.61%	24945.51	131789.15
TLT	2016-05-23	2016-05-24	$114.82	$114.47	Long	930.0	-0.30%	25756.90	131404.18
TMF	2016-05-24	2016-05-25	$22.14	$22.09	Long	4772.0	-0.24%	131155.43	131155.43
TMF	2016-05-26	2016-05-31	$22.08	$21.69	Long	4809.0	-1.73%	129320.98	129320.98
TMF	2016-06-01	2016-06-02	$22.65	$22.78	Long	4828.0	0.55%	129927.26	129927.26
TMF	2016-06-06	2016-06-07	$23.78	$23.63	Long	4428.0	-0.65%	129245.32	129245.32
TMF	2016-06-14	2016-06-16	$25.62	$25.88	Long	4192.0	1.04%	23867.25	129831.36
TMF	2016-06-16	2016-06-17	$25.88	$25.56	Long	4114.0	-1.26%	25072.88	127886.57
UBT	2016-06-17	2016-06-20	$45.00	$43.79	Long	2310.0	-2.67%	27050.49	126133.03
TMF	2016-06-20	2016-06-22	$24.47	$24.10	Long	4053.0	-1.54%	25460.15	125219.29
TMF	2016-06-22	2016-06-23	$24.10	$23.59	Long	4119.0	-2.11%	21962.41	122325.14
TLT	2016-06-23	2016-06-24	$117.04	$120.57	Long	860.0	3.02%	18097.28	124017.58
TMF	2016-06-24	2016-06-27	$25.61	$26.78	Long	4200.0	4.56%	130555.50	130555.50
TMF	2016-06-28	2016-06-30	$27.32	$26.93	Long	3949.0	-1.41%	129039.75	129039.75
TMF	2016-07-01	2016-07-06	$28.29	$29.49	Long	3880.0	4.25%	133700.59	133700.59
UBT	2016-07-07	2016-07-08	$49.49	$49.65	Long	2172.0	0.32%	134041.60	134041.60
TMF	2016-07-13	2016-07-15	$28.50	$26.99	Long	3879.0	-5.30%	24099.29	127355.79
TMF	2016-07-15	2016-07-18	$26.99	$27.11	Long	3856.0	0.44%	25594.02	127628.24
UBT	2016-07-18	2016-07-19	$46.82	$46.79	Long	2201.0	-0.06%	25572.69	128888.31
TMF	2016-07-19	2016-07-21	$27.02	$25.99	Long	3813.0	-3.81%	24273.36	127882.04
TMF	2016-07-21	2016-07-22	$25.99	$26.32	Long	3863.0	1.28%	21794.30	126598.58
TLT	2016-07-22	2016-07-25	$121.95	$122.85	Long	854.0	0.73%	21536.67	126344.29
TMF	2016-07-25	2016-07-26	$26.99	$27.34	Long	3896.0	1.28%	128052.00	128052.00
TMF	2016-07-27	2016-07-29	$27.36	$27.90	Long	3793.0	1.98%	130107.39	130107.39
TMF	2016-08-01	2016-08-02	$27.63	$26.50	Long	3777.0	-4.07%	21958.83	126233.54
TLT	2016-08-02	2016-08-03	$122.09	$122.77	Long	851.0	0.56%	126437.07	126437.07
TMF	2016-08-05	2016-08-08	$27.16	$26.34	Long	3732.0	-3.04%	123359.94	123359.94
UBT	2016-08-09	2016-08-10	$46.77	$47.57	Long	2167.0	1.71%	125091.98	125091.98
TMF	2016-08-15	2016-08-17	$27.35	$26.88	Long	3625.0	-1.71%	24615.92	124706.07
TMF	2016-08-17	2016-08-18	$26.88	$27.18	Long	3675.0	1.11%	23149.60	124722.13
UBT	2016-08-18	2016-08-19	$47.14	$47.80	Long	2150.0	1.40%	25953.05	125971.75
TMF	2016-08-19	2016-08-24	$26.89	$27.65	Long	3717.0	2.82%	24493.22	128439.45
TLT	2016-08-24	2016-08-25	$124.10	$123.36	Long	840.0	-0.60%	25643.52	127719.87
TMF	2016-08-25	2016-08-26	$27.24	$27.48	Long	3762.0	0.90%	129039.06	129039.06
TMF	2016-08-29	2016-08-31	$27.32	$27.42	Long	3802.0	0.35%	129399.38	129399.38
TMF	2016-09-01	2016-09-02	$27.01	$27.18	Long	3822.0	0.63%	130051.38	130051.38
TMF	2016-09-06	2016-09-07	$27.06	$27.97	Long	3875.0	3.36%	133576.94	133576.94
TMF	2016-09-20	2016-09-23	$24.93	$25.94	Long	4407.0	4.09%	26315.36	137895.58
TLT	2016-09-23	2016-09-26	$121.60	$121.64	Long	919.0	0.03%	26348.77	139486.66
TMF	2016-09-26	2016-09-27	$25.96	$26.85	Long	4305.0	3.43%	141934.64	141934.64
TMF	2016-09-28	2016-09-30	$26.78	$26.82	Long	4281.0	0.14%	142096.93	142096.93
TMF	2016-10-03	2016-10-04	$26.49	$25.81	Long	4291.0	-2.58%	139168.89	139168.89
TMF	2016-10-05	2016-10-06	$24.94	$24.31	Long	4368.0	-2.55%	136395.31	136395.31
UBT	2016-10-07	2016-10-10	$43.84	$43.06	Long	2518.0	-1.78%	134433.17	134433.17
TMF	2016-10-25	2016-10-26	$23.52	$23.48	Long	4541.0	-0.20%	134217.99	134217.99
TMF	2016-10-27	2016-10-31	$22.74	$22.64	Long	4631.0	-0.42%	133779.09	133779.09
TMF	2016-11-15	2016-11-16	$18.34	$18.41	Long	6040.0	0.41%	26314.14	135293.86
UBT	2016-11-16	2016-11-17	$36.49	$36.16	Long	2958.0	-0.90%	24921.39	131347.17
TMF	2016-11-17	2016-11-21	$18.21	$17.88	Long	5951.0	-1.77%	26906.48	131236.48
TMF	2016-11-21	2016-11-22	$17.88	$18.05	Long	5840.0	0.95%	25714.24	131861.38
TLT	2016-11-22	2016-11-23	$108.36	$106.88	Long	984.0	-1.37%	28461.28	132785.73
TMF	2016-11-23	2016-11-25	$17.32	$17.89	Long	5915.0	3.34%	134299.31	134299.31
TMF	2016-11-28	2016-11-30	$17.95	$17.32	Long	6079.0	-3.48%	130496.88	130496.88
TMF	2016-12-01	2016-12-02	$16.79	$17.06	Long	6101.0	1.58%	132115.87	132115.87
TMF	2016-12-05	2016-12-06	$16.98	$17.32	Long	6273.0	2.01%	134256.11	134256.11
UBT	2016-12-07	2016-12-08	$35.11	$34.76	Long	3102.0	-1.02%	133147.84	133147.84
TMF	2016-12-20	2016-12-22	$16.37	$16.45	Long	6536.0	0.52%	24535.64	133965.42
TLT	2016-12-22	2016-12-23	$105.17	$105.81	Long	1038.0	0.60%	23859.79	133677.29
TMF	2016-12-23	2016-12-27	$16.76	$16.36	Long	6595.0	-2.38%	131739.71	131739.71
TMF	2016-12-28	2016-12-30	$16.56	$17.00	Long	6523.0	2.69%	134645.27	134645.27
TMF	2017-01-03	2017-01-04	$16.81	$17.36	Long	6414.0	3.27%	138170.94	138170.94
TMF	2017-01-12	2017-01-17	$18.65	$18.67	Long	6109.0	0.10%	25462.13	137828.57
TMF	2017-01-17	2017-01-18	$18.67	$18.23	Long	6043.0	-2.34%	25709.65	133835.97
UBT	2017-01-18	2017-01-19	$36.33	$35.39	Long	3026.0	-2.60%	27944.53	132065.65
TMF	2017-01-19	2017-01-23	$17.64	$17.53	Long	5945.0	-0.59%	24700.92	134676.46
TMF	2017-01-23	2017-01-24	$17.53	$17.76	Long	6130.0	1.30%	24095.23	133155.65
TLT	2017-01-24	2017-01-25	$108.07	$106.74	Long	1013.0	-1.23%	28293.49	130610.67
TMF	2017-01-25	2017-01-26	$17.12	$16.89	Long	6072.0	-1.33%	130840.85	130840.85
TMF	2017-01-27	2017-01-31	$17.13	$17.13	Long	6275.0	0.06%	130900.32	130900.32
UBT	2017-02-14	2017-02-15	$35.43	$34.63	Long	2981.0	-2.25%	27195.17	128698.85
TMF	2017-02-15	2017-02-21	$16.95	$17.32	Long	5980.0	2.18%	24482.32	131120.89
TLT	2017-02-21	2017-02-22	$107.33	$108.33	Long	990.0	0.94%	22692.25	130454.77
TMF	2017-02-22	2017-02-23	$17.78	$17.68	Long	6133.0	-0.53%	131152.26	131152.26
TMF	2017-02-24	2017-02-28	$18.03	$18.11	Long	6007.0	0.47%	131664.64	131664.64
TMF	2017-03-07	2017-03-08	$16.85	$16.37	Long	6227.0	-2.87%	128654.86	128654.86
UBT	2017-03-09	2017-03-10	$33.83	$33.83	Long	3078.0	0.00%	128654.86	128654.86
TMF	2017-03-21	2017-03-24	$17.03	$17.68	Long	6180.0	3.78%	25633.25	132948.33
TLT	2017-03-24	2017-03-27	$108.30	$109.47	Long	988.0	1.08%	22708.11	132867.95
TMF	2017-03-27	2017-03-28	$18.23	$18.22	Long	6092.0	-0.05%	133733.99	133733.99
TMF	2017-03-29	2017-03-31	$17.86	$17.57	Long	5943.0	-1.59%	132044.28	132044.28
TMF	2017-04-03	2017-04-04	$17.74	$18.16	Long	6087.0	2.35%	134582.56	134582.56
UBT	2017-04-05	2017-04-06	$35.93	$36.24	Long	3006.0	0.88%	135531.95	135531.95
TMF	2017-04-11	2017-04-17	$18.30	$19.03	Long	6093.0	3.99%	25982.65	139428.26
UBT	2017-04-17	2017-04-18	$37.68	$37.84	Long	3025.0	0.42%	140456.03	140456.03
TMF	2017-05-12	2017-05-17	$17.99	$18.73	Long	6485.0	4.11%	27450.33	147138.14
UBT	2017-05-17	2017-05-18	$37.07	$37.83	Long	3178.0	2.07%	25246.59	146597.54
TMF	2017-05-18	2017-05-23	$19.24	$19.12	Long	6364.0	-0.64%	28095.58	145966.08
TLT	2017-05-23	2017-05-24	$111.45	$110.81	Long	1066.0	-0.57%	30154.20	147447.13
TMF	2017-05-24	2017-05-25	$18.77	$18.90	Long	6185.0	0.71%	147036.81	147036.81
TMF	2017-05-26	2017-05-31	$19.10	$19.30	Long	6302.0	1.04%	148291.05	148291.05
TMF	2017-06-01	2017-06-02	$19.28	$19.99	Long	6224.0	3.69%	152715.06	152715.06
TMF	2017-06-14	2017-06-19	$20.30	$20.47	Long	6363.0	0.84%	28658.44	153573.28
UBT	2017-06-19	2017-06-20	$39.53	$39.91	Long	3166.0	0.98%	29211.07	156577.71
TMF	2017-06-20	2017-06-23	$20.71	$21.08	Long	6076.0	1.79%	29440.55	157580.17
TLT	2017-06-23	2017-06-26	$115.26	$115.99	Long	1109.0	0.63%	28309.48	158186.44
TMF	2017-06-26	2017-06-27	$21.43	$21.06	Long	6056.0	-1.73%	155831.30	155831.30
TMF	2017-06-28	2017-06-30	$20.64	$19.89	Long	5994.0	-3.63%	151339.82	151339.82
TMF	2017-07-03	2017-07-06	$19.93	$19.27	Long	6163.0	-3.28%	147306.28	147306.28
UBT	2017-07-07	2017-07-10	$37.34	$37.27	Long	3151.0	-0.19%	147079.47	147079.47
TMF	2017-07-13	2017-07-18	$19.25	$19.63	Long	6147.0	1.97%	28294.31	149643.16
UBT	2017-07-18	2017-07-19	$38.36	$38.63	Long	3157.0	0.69%	27929.70	150303.44
TMF	2017-07-19	2017-07-24	$19.81	$20.12	Long	6173.0	1.53%	28669.55	151872.54
TLT	2017-07-24	2017-07-25	$113.67	$112.49	Long	1086.0	-1.04%	31713.05	149321.64
TMF	2017-07-25	2017-07-26	$19.48	$19.05	Long	6114.0	-2.24%	148161.80	148161.80
TMF	2017-07-27	2017-07-31	$18.98	$19.17	Long	6301.0	1.00%	149357.13	149357.13
TMF	2017-08-01	2017-08-02	$19.02	$19.90	Long	6311.0	4.64%	28480.69	154863.39
TLT	2017-08-02	2017-08-03	$113.30	$113.77	Long	1116.0	0.42%	155451.17	155451.17
TMF	2017-08-07	2017-08-08	$19.86	$19.91	Long	6288.0	0.24%	155749.39	155749.39
UBT	2017-08-09	2017-08-10	$39.34	$39.18	Long	3266.0	-0.40%	155232.21	155232.21
TMF	2017-08-15	2017-08-18	$19.80	$20.91	Long	6148.0	5.61%	28700.62	161129.64
UBT	2017-08-18	2017-08-21	$40.11	$39.80	Long	3325.0	-0.76%	31004.05	161397.66
TMF	2017-08-21	2017-08-24	$20.83	$20.82	Long	6243.0	-0.05%	29636.14	160931.39
TLT	2017-08-24	2017-08-25	$115.22	$115.34	Long	1140.0	0.11%	30358.51	161959.50
TMF	2017-08-25	2017-08-28	$20.89	$20.84	Long	6261.0	-0.23%	160831.15	160831.15
TMF	2017-08-29	2017-08-31	$21.60	$21.19	Long	6251.0	-1.89%	158281.59	158281.59
TMF	2017-09-01	2017-09-06	$21.16	$21.88	Long	6050.0	3.41%	162642.88	162642.88
TMF	2017-09-19	2017-09-22	$20.56	$20.66	Long	6371.0	0.46%	32252.42	162936.52
TLT	2017-09-22	2017-09-25	$115.11	$114.95	Long	1138.0	-0.14%	31456.39	164817.93
TMF	2017-09-25	2017-09-26	$20.60	$20.79	Long	6388.0	0.92%	164272.61	164272.61
TMF	2017-09-27	2017-09-29	$19.85	$19.82	Long	6399.0	-0.14%	164090.53	164090.53
TMF	2017-10-02	2017-10-03	$19.92	$19.52	Long	6704.0	-2.00%	161419.81	161419.81
TMF	2017-10-05	2017-10-06	$19.65	$19.23	Long	6608.0	-2.17%	158599.29	158599.29
UBT	2017-10-09	2017-10-10	$38.18	$38.44	Long	3391.0	0.68%	159480.93	159480.93
TLT	2017-10-24	2017-10-25	$112.49	$111.72	Long	1141.0	-0.68%	31931.65	159628.08
TMF	2017-10-25	2017-10-26	$18.83	$19.04	Long	6728.0	1.11%	160010.98	160010.98
TMF	2017-10-27	2017-10-31	$18.98	$19.70	Long	6808.0	3.80%	164918.69	164918.69
TMF	2017-11-14	2017-11-16	$19.92	$20.54	Long	6690.0	3.10%	30347.38	167415.75
UBT	2017-11-16	2017-11-17	$39.80	$39.67	Long	3485.0	-0.33%	32994.91	169467.11
TMF	2017-11-17	2017-11-22	$20.54	$20.83	Long	6603.0	1.43%	32968.95	171107.64
TLT	2017-11-22	2017-11-24	$115.70	$115.98	Long	1189.0	0.24%	31343.65	170300.68
TMF	2017-11-24	2017-11-27	$20.97	$20.94	Long	6653.0	-0.14%	170679.31	170679.31
TMF	2017-11-28	2017-11-30	$20.89	$20.13	Long	6601.0	-3.63%	165670.37	165670.37
TMF	2017-12-01	2017-12-05	$20.54	$20.83	Long	6667.0	1.43%	167630.74	167630.74
UBT	2017-12-06	2017-12-07	$40.95	$40.97	Long	3385.0	0.06%	167712.23	167712.23
TMF	2017-12-19	2017-12-21	$20.72	$19.68	Long	6303.0	-5.01%	30990.84	161771.98
TLT	2017-12-21	2017-12-22	$113.80	$114.41	Long	1144.0	0.54%	28450.05	161940.29
TMF	2017-12-22	2017-12-26	$20.04	$20.08	Long	6657.0	0.19%	162130.36	162130.36
TMF	2017-12-27	2017-12-29	$20.44	$20.85	Long	6539.0	2.00%	164806.36	164806.36
TMF	2018-01-02	2018-01-03	$20.84	$20.58	Long	6401.0	-1.28%	163100.62	163100.62
TMF	2018-01-12	2018-01-18	$19.62	$19.57	Long	6807.0	-0.29%	31316.96	162298.47
UBT	2018-01-18	2018-01-19	$38.40	$38.07	Long	3422.0	-0.84%	32005.31	160644.83
TMF	2018-01-19	2018-01-24	$19.29	$19.02	Long	6718.0	-1.38%	29291.35	160015.53
TLT	2018-01-24	2018-01-25	$112.71	$113.00	Long	1158.0	0.25%	29703.54	163254.90
TMF	2018-01-25	2018-01-26	$19.15	$19.52	Long	6812.0	1.94%	162671.42	162671.42
TMF	2018-01-29	2018-01-30	$19.04	$18.77	Long	6750.0	-1.45%	160808.44	160808.44
TMF	2018-02-13	2018-02-14	$17.17	$17.07	Long	7603.0	-0.55%	30114.21	159025.85
UBT	2018-02-14	2018-02-15	$34.99	$35.01	Long	3714.0	0.04%	32195.91	159923.30
TMF	2018-02-15	2018-02-21	$16.96	$16.98	Long	7544.0	0.11%	30805.43	158639.74
TLT	2018-02-21	2018-02-22	$108.71	$107.79	Long	1191.0	-0.85%	34006.57	158683.08
TMF	2018-02-22	2018-02-23	$16.54	$16.80	Long	7568.0	1.55%	161131.95	161131.95
TMF	2018-02-26	2018-02-27	$17.16	$17.08	Long	7769.0	-0.44%	160540.44	160540.44
UBT	2018-03-07	2018-03-08	$35.29	$35.46	Long	3679.0	0.48%	161162.74	161162.74
TMF	2018-03-20	2018-03-22	$17.32	$17.93	Long	7474.0	3.52%	33271.91	165667.66
TLT	2018-03-22	2018-03-23	$110.84	$110.26	Long	1195.0	-0.52%	33059.07	166455.83
TMF	2018-03-23	2018-03-26	$17.64	$17.79	Long	7483.0	0.86%	166170.49	166170.49
TMF	2018-03-27	2018-03-29	$17.69	$18.42	Long	7566.0	4.09%	171652.09	171652.09
TMF	2018-04-02	2018-04-03	$18.49	$18.48	Long	7549.0	-0.05%	171580.13	171580.13
TMF	2018-04-04	2018-04-05	$18.47	$17.88	Long	7518.0	-3.20%	167136.67	167136.67
UBT	2018-04-06	2018-04-09	$36.57	$36.57	Long	3732.0	0.01%	167154.76	167154.76
TMF	2018-04-12	2018-04-17	$18.27	$18.20	Long	7253.0	-0.37%	166670.76	166670.76
UBT	2018-05-08	2018-05-09	$35.35	$35.22	Long	3787.0	-0.36%	166193.54	166193.54
TMF	2018-05-14	2018-05-16	$17.30	$16.70	Long	7674.0	-3.47%	31628.38	159656.13
TMF	2018-05-16	2018-05-17	$16.70	$16.38	Long	7781.0	-1.94%	31622.27	158141.21
UBT	2018-05-17	2018-05-18	$34.18	$34.20	Long	3728.0	0.06%	31642.01	161446.28
TMF	2018-05-18	2018-05-23	$16.30	$16.82	Long	7821.0	3.16%	32201.45	163372.41
TLT	2018-05-23	2018-05-24	$108.95	$109.82	Long	1202.0	0.80%	28504.62	164431.60
TMF	2018-05-24	2018-05-25	$17.25	$17.59	Long	7869.0	1.99%	166907.09	166907.09
TMF	2018-05-29	2018-05-31	$18.11	$18.48	Long	7686.0	2.05%	169764.64	169764.64
TMF	2018-06-01	2018-06-04	$17.93	$17.94	Long	7439.0	0.05%	169835.55	169835.55
TMF	2018-06-13	2018-06-18	$17.58	$18.07	Long	7915.0	2.82%	35144.40	173188.77
UBT	2018-06-18	2018-06-19	$36.52	$36.78	Long	3796.0	0.72%	32890.60	174603.86
TMF	2018-06-19	2018-06-21	$18.28	$17.97	Long	7761.0	-1.68%	35155.08	172811.25
TMF	2018-06-21	2018-06-22	$17.97	$17.86	Long	7635.0	-0.64%	31939.65	172005.29
TLT	2018-06-22	2018-06-25	$111.38	$111.90	Long	1253.0	0.47%	31040.54	172679.84
TMF	2018-06-25	2018-06-26	$18.09	$18.13	Long	7802.0	0.21%	172455.49	172455.49
TMF	2018-06-27	2018-06-29	$18.57	$18.77	Long	7706.0	1.08%	174006.62	174006.62
TMF	2018-07-02	2018-07-03	$18.70	$18.60	Long	7510.0	-0.56%	173214.80	173214.80
TMF	2018-07-05	2018-07-06	$18.83	$19.14	Long	7545.0	1.68%	175601.35	175601.35
UBT	2018-07-09	2018-07-10	$37.59	$37.52	Long	3734.0	-0.18%	175346.77	175346.77
TMF	2018-07-13	2018-07-17	$19.07	$18.93	Long	7529.0	-0.75%	33193.25	172907.13
TMF	2018-07-17	2018-07-18	$18.93	$18.78	Long	7452.0	-0.81%	33155.91	172103.09
UBT	2018-07-18	2018-07-19	$37.48	$37.39	Long	3734.0	-0.26%	34209.24	174323.25
TMF	2018-07-19	2018-07-23	$18.66	$18.00	Long	7424.0	-3.54%	35001.28	164381.52
TMF	2018-07-23	2018-07-24	$18.00	$17.52	Long	7380.0	-2.66%	32479.72	164752.87
TLT	2018-07-24	2018-07-25	$110.88	$111.56	Long	1189.0	0.62%	29348.04	163449.63
TMF	2018-07-25	2018-07-26	$17.83	$17.71	Long	7616.0	-0.65%	164252.63	164252.63
TMF	2018-07-27	2018-07-31	$17.74	$17.71	Long	7510.0	-0.16%	164036.68	164036.68
TMF	2018-08-01	2018-08-02	$17.16	$17.32	Long	7501.0	0.95%	31430.82	165270.23
TLT	2018-08-02	2018-08-03	$110.51	$110.71	Long	1211.0	0.18%	165495.87	165495.87
TMF	2018-08-07	2018-08-08	$17.47	$17.33	Long	7571.0	-0.82%	164407.33	164407.33
UBT	2018-08-09	2018-08-10	$36.05	$36.63	Long	3740.0	1.61%	166574.76	166574.76
TMF	2018-08-15	2018-08-20	$18.17	$18.63	Long	7432.0	2.53%	33442.05	170260.82
UBT	2018-08-20	2018-08-21	$37.40	$37.21	Long	3651.0	-0.51%	32316.47	169300.69
TMF	2018-08-21	2018-08-24	$18.51	$18.60	Long	7401.0	0.52%	31664.28	170772.22
TLT	2018-08-24	2018-08-27	$113.31	$113.45	Long	1221.0	0.13%	31243.21	169194.50
TMF	2018-08-27	2018-08-28	$18.69	$18.31	Long	7434.0	-2.05%	167341.85	167341.85
TMF	2018-08-29	2018-08-31	$18.26	$18.71	Long	7403.0	2.47%	170676.91	170676.91
TMF	2018-09-04	2018-09-05	$17.94	$17.87	Long	7388.0	-0.43%	170110.39	170110.39
TMF	2018-09-18	2018-09-20	$17.05	$16.43	Long	8048.0	-3.65%	32876.38	166947.61
TMF	2018-09-20	2018-09-21	$16.43	$16.52	Long	8048.0	0.58%	30331.77	166134.37
TLT	2018-09-21	2018-09-24	$109.13	$109.01	Long	1242.0	-0.11%	31467.97	165872.97
TMF	2018-09-24	2018-09-25	$16.49	$16.39	Long	8143.0	-0.60%	164908.47	164908.47
TMF	2018-09-26	2018-09-28	$16.55	$16.93	Long	8151.0	2.27%	167965.57	167965.57
TMF	2018-10-01	2018-10-02	$16.53	$16.52	Long	8038.0	-0.06%	33372.32	168107.33
TLT	2018-10-02	2018-10-03	$109.19	$108.81	Long	1232.0	-0.34%	167427.08	167427.08
TMF	2018-10-05	2018-10-08	$15.13	$14.96	Long	8769.0	-1.08%	165993.48	165993.48
TMF	2018-10-23	2018-10-24	$15.64	$15.46	Long	8776.0	-1.11%	32942.78	164957.39
TLT	2018-10-24	2018-10-25	$107.02	$107.19	Long	1229.0	0.16%	30325.24	164016.63
TMF	2018-10-25	2018-10-26	$15.55	$15.70	Long	8640.0	0.99%	166010.78	166010.78
TMF	2018-10-29	2018-10-30	$15.67	$15.43	Long	8562.0	-1.53%	163952.29	163952.29
TMF	2018-11-13	2018-11-16	$15.30	$15.44	Long	8646.0	0.88%	31653.76	165665.50
UBT	2018-11-16	2018-11-19	$33.27	$33.82	Long	4011.0	1.63%	32029.45	169299.72
TMF	2018-11-19	2018-11-23	$15.56	$16.05	Long	8693.0	3.15%	33530.44	170924.47
TLT	2018-11-23	2018-11-26	$108.51	$107.75	Long	1272.0	-0.70%	34891.54	170507.41
TMF	2018-11-26	2018-11-27	$15.73	$15.69	Long	8625.0	-0.31%	170175.63	170175.63
TMF	2018-11-28	2018-11-30	$15.72	$15.88	Long	8788.0	0.98%	171527.84	171527.84
TMF	2018-12-03	2018-12-04	$15.72	$16.61	Long	8750.0	5.63%	179269.42	179269.42
UBT	2018-12-06	2018-12-07	$35.76	$35.34	Long	4496.0	-1.18%	177378.80	177378.80
TMF	2018-12-18	2018-12-21	$17.69	$18.58	Long	8277.0	5.06%	37498.32	184270.85
TLT	2018-12-21	2018-12-24	$114.17	$114.16	Long	1290.0	-0.01%	35363.38	185232.85
TMF	2018-12-24	2018-12-26	$18.60	$18.53	Long	8033.0	-0.36%	184228.57	184228.57
TMF	2018-12-27	2018-12-31	$18.62	$18.32	Long	8052.0	-1.61%	181815.57	181815.57
UBT	2019-01-08	2019-01-09	$37.78	$36.79	Long	3840.0	-2.61%	178024.57	178024.57
TMF	2019-01-14	2019-01-16	$18.37	$17.82	Long	7855.0	-3.00%	35014.47	175427.02
TMF	2019-01-16	2019-01-17	$17.82	$18.10	Long	7784.0	1.57%	32363.42	175801.92
UBT	2019-01-17	2019-01-18	$36.82	$36.57	Long	3898.0	-0.67%	34210.40	174160.64
TMF	2019-01-18	2019-01-24	$17.88	$18.36	Long	7868.0	2.65%	34265.62	178886.99
TLT	2019-01-24	2019-01-25	$113.96	$113.65	Long	1267.0	-0.26%	34361.26	178189.74
TMF	2019-01-25	2019-01-28	$18.23	$18.17	Long	7893.0	-0.32%	177808.24	177808.24
TMF	2019-02-12	2019-02-14	$18.77	$18.99	Long	7624.0	1.13%	34360.38	178492.52
UBT	2019-02-14	2019-02-15	$38.02	$37.71	Long	3816.0	-0.81%	35952.69	180015.61
TMF	2019-02-15	2019-02-21	$18.69	$18.46	Long	7615.0	-1.19%	32111.10	176293.26
TLT	2019-02-21	2019-02-22	$114.37	$114.74	Long	1263.0	0.33%	32980.34	177481.50
TMF	2019-02-22	2019-02-25	$18.63	$18.51	Long	7733.0	-0.62%	176135.91	176135.91
TMF	2019-03-05	2019-03-06	$17.73	$18.00	Long	8042.0	1.53%	178312.68	178312.68
UBT	2019-03-07	2019-03-08	$37.33	$37.52	Long	3924.0	0.51%	179064.33	179064.33
TMF	2019-03-19	2019-03-22	$18.51	$19.92	Long	7745.0	7.60%	38159.30	190753.19
TLT	2019-03-22	2019-03-25	$117.58	$118.15	Long	1291.0	0.48%	33698.74	191595.21
TMF	2019-03-25	2019-03-26	$20.24	$20.16	Long	7758.0	-0.38%	190090.00	190090.00
TMF	2019-03-27	2019-03-29	$20.50	$20.60	Long	7638.0	0.52%	190905.06	190905.06
TMF	2019-04-01	2019-04-02	$20.56	$20.12	Long	7504.0	-2.12%	187629.22	187629.22
TMF	2019-04-03	2019-04-04	$19.69	$19.69	Long	7553.0	0.00%	187629.22	187629.22
UBT	2019-04-05	2019-04-08	$39.23	$39.19	Long	3890.0	-0.10%	187475.87	187475.87
TMF	2019-04-11	2019-04-15	$19.84	$19.26	Long	7584.0	-2.93%	35479.59	183805.00
TMF	2019-04-15	2019-04-16	$19.26	$19.16	Long	7664.0	-0.50%	182318.03	182318.03
UBT	2019-05-08	2019-05-09	$40.12	$40.09	Long	3715.0	-0.07%	182208.20	182208.20
TMF	2019-05-14	2019-05-17	$20.60	$20.94	Long	7179.0	1.65%	36097.36	184573.70
UBT	2019-05-17	2019-05-20	$40.65	$40.70	Long	3654.0	0.11%	35790.72	183422.85
TMF	2019-05-20	2019-05-22	$20.88	$20.67	Long	7138.0	-0.98%	34860.44	185025.99
TMF	2019-05-22	2019-05-23	$20.67	$21.25	Long	7183.0	2.82%	36372.43	188463.75
TLT	2019-05-23	2019-05-24	$120.64	$121.28	Long	1253.0	0.53%	33380.65	189029.44
TMF	2019-05-24	2019-05-28	$21.58	$21.90	Long	7182.0	1.53%	190701.58	190701.58
TMF	2019-05-29	2019-05-31	$22.63	$23.24	Long	7051.0	2.70%	195010.90	195010.90
TMF	2019-06-03	2019-06-04	$23.94	$23.63	Long	6795.0	-1.30%	192901.51	192901.51
TMF	2019-06-12	2019-06-17	$23.05	$23.58	Long	6776.0	2.31%	37762.48	197153.39
UBT	2019-06-17	2019-06-18	$44.25	$44.83	Long	3588.0	1.31%	34192.22	197289.49
TMF	2019-06-18	2019-06-21	$24.28	$24.17	Long	6771.0	-0.44%	37051.23	196569.85
TLT	2019-06-21	2019-06-24	$126.24	$125.91	Long	1274.0	-0.26%	39773.17	198414.22
TMF	2019-06-24	2019-06-25	$23.94	$24.28	Long	6586.0	1.40%	199669.90	199669.90
TMF	2019-06-26	2019-06-28	$24.25	$24.16	Long	6661.0	-0.36%	199086.78	199086.78
TMF	2019-07-01	2019-07-02	$24.25	$24.29	Long	6674.0	0.16%	199346.45	199346.45
TMF	2019-07-05	2019-07-08	$24.19	$24.49	Long	6515.0	1.25%	201310.94	201310.94
UBT	2019-07-09	2019-07-10	$45.19	$44.97	Long	3586.0	-0.50%	200493.87	200493.87
TMF	2019-07-15	2019-07-18	$23.06	$23.60	Long	7141.0	2.32%	35533.01	204314.14
UBT	2019-07-18	2019-07-19	$44.70	$44.48	Long	3776.0	-0.49%	37934.43	203900.47
TMF	2019-07-19	2019-07-24	$23.61	$23.60	Long	7013.0	-0.04%	39866.44	203659.11
TLT	2019-07-24	2019-07-25	$125.62	$125.29	Long	1302.0	-0.27%	39266.02	202784.01
TMF	2019-07-25	2019-07-26	$23.42	$23.66	Long	6990.0	1.00%	204619.76	204619.76
TMF	2019-07-29	2019-07-31	$23.75	$23.65	Long	7006.0	-0.45%	203870.15	203870.15
TMF	2019-08-01	2019-08-02	$24.69	$25.92	Long	6983.0	5.00%	212496.33	212496.33
TMF	2019-08-06	2019-08-07	$27.38	$29.91	Long	6286.0	9.24%	228393.54	228393.54
UBT	2019-08-08	2019-08-09	$49.62	$50.77	Long	3554.0	2.32%	232477.66	232477.66
TMF	2019-08-14	2019-08-19	$31.60	$30.53	Long	6122.0	-3.39%	41297.11	227260.78
UBT	2019-08-19	2019-08-20	$52.81	$54.08	Long	3496.0	2.41%	39818.59	231081.38
TMF	2019-08-20	2019-08-22	$31.61	$30.75	Long	6028.0	-2.74%	43815.65	223782.53
TMF	2019-08-22	2019-08-23	$30.75	$30.40	Long	5898.0	-1.14%	42453.22	226165.19
TLT	2019-08-23	2019-08-26	$137.27	$139.51	Long	1316.0	1.64%	33738.91	224117.64
TMF	2019-08-26	2019-08-27	$31.91	$32.39	Long	6026.0	1.49%	228924.01	228924.01
TMF	2019-08-28	2019-08-30	$33.82	$32.34	Long	5724.0	-4.37%	220461.16	220461.16
TMF	2019-09-03	2019-09-04	$32.86	$32.46	Long	5521.0	-1.21%	218259.38	218259.38
UBT	2019-09-17	2019-09-18	$48.98	$50.16	Long	3633.0	2.41%	37998.51	221327.30
TMF	2019-09-18	2019-09-23	$28.07	$29.47	Long	6574.0	4.99%	43682.02	231247.81
TLT	2019-09-23	2019-09-24	$136.28	$136.45	Long	1380.0	0.13%	44273.37	236633.12
TMF	2019-09-24	2019-09-25	$29.54	$30.08	Long	6355.0	1.85%	235456.41	235456.41
TMF	2019-09-26	2019-09-30	$29.41	$29.13	Long	6339.0	-0.96%	233664.92	233664.92
TMF	2019-10-01	2019-10-02	$28.90	$30.29	Long	6497.0	4.79%	43693.43	242863.75
TLT	2019-10-02	2019-10-03	$137.69	$138.19	Long	1445.0	0.36%	243376.90	243376.90
TMF	2019-10-07	2019-10-08	$31.34	$31.78	Long	6264.0	1.40%	246123.91	246123.91
TMF	2019-10-22	2019-10-24	$27.60	$27.74	Long	7345.0	0.53%	48115.25	246513.47
TLT	2019-10-24	2019-10-25	$134.06	$133.92	Long	1485.0	-0.11%	47961.97	242565.78
TMF	2019-10-25	2019-10-28	$27.66	$26.49	Long	7196.0	-4.23%	238568.51	238568.51
TMF	2019-11-12	2019-11-15	$25.17	$26.40	Long	7650.0	4.88%	46840.03	248807.79
UBT	2019-11-15	2019-11-18	$48.40	$48.99	Long	4155.0	1.21%	45685.28	249652.28
TMF	2019-11-18	2019-11-21	$26.82	$27.65	Long	7633.0	3.09%	45933.87	256839.72
TLT	2019-11-21	2019-11-22	$134.26	$134.70	Long	1570.0	0.33%	47340.15	256166.82
TMF	2019-11-22	2019-11-25	$27.92	$28.00	Long	7524.0	0.28%	257999.92	257999.92
TMF	2019-11-26	2019-11-29	$28.41	$28.19	Long	7464.0	-0.75%	256399.66	256399.66
TMF	2019-12-02	2019-12-03	$26.78	$27.92	Long	7366.0	4.26%	264798.41	264798.41
TMF	2019-12-04	2019-12-05	$28.11	$27.11	Long	7682.0	-3.54%	257162.30	257162.30
UBT	2019-12-06	2019-12-09	$48.80	$49.49	Long	4226.0	1.42%	260099.56	260099.56
UBT	2019-12-17	2019-12-18	$48.94	$48.28	Long	4293.0	-1.36%	52030.46	253580.46
TMF	2019-12-18	2019-12-20	$26.21	$25.63	Long	7831.0	-2.19%	46058.61	254941.41
TMF	2019-12-20	2019-12-23	$25.63	$26.02	Long	8064.0	1.52%	48421.69	255341.94
TLT	2019-12-23	2019-12-24	$131.98	$131.12	Long	1572.0	-0.65%	52150.69	258806.36
TMF	2019-12-24	2019-12-26	$25.46	$26.03	Long	7948.0	2.22%	259039.17	259039.17
TMF	2019-12-27	2019-12-31	$26.34	$25.64	Long	8060.0	-2.67%	253373.05	253373.05
UBT	2020-01-08	2020-01-09	$48.78	$47.41	Long	4181.0	-2.81%	247638.01	247638.01
TMF	2020-01-14	2020-01-17	$26.70	$26.29	Long	7561.0	-1.54%	45512.53	246012.73
UBT	2020-01-17	2020-01-21	$48.45	$49.41	Long	4108.0	1.98%	43741.32	251283.21
TMF	2020-01-21	2020-01-24	$27.02	$28.53	Long	7578.0	5.60%	50530.66	260917.34
TLT	2020-01-24	2020-01-27	$136.42	$138.86	Long	1535.0	1.79%	40939.62	265205.09
TMF	2020-01-27	2020-01-28	$30.07	$30.03	Long	7407.0	-0.13%	263397.09	263397.09
TMF	2020-02-11	2020-02-13	$30.47	$29.77	Long	6925.0	-2.31%	48919.79	260385.03
TMF	2020-02-13	2020-02-14	$29.77	$30.56	Long	7041.0	2.66%	49295.56	263478.85
UBT	2020-02-14	2020-02-18	$53.70	$54.12	Long	4000.0	0.79%	49729.18	266338.71
TMF	2020-02-18	2020-02-21	$30.94	$32.49	Long	6983.0	5.02%	54128.73	276995.27
TLT	2020-02-21	2020-02-24	$142.81	$145.74	Long	1558.0	2.05%	43443.27	278768.74
TMF	2020-02-24	2020-02-25	$34.44	$34.07	Long	6904.0	-1.08%	278633.93	278633.93
TMF	2020-03-05	2020-03-06	$38.98	$46.75	Long	5865.0	19.94%	324216.55	324216.55
UBT	2020-03-09	2020-03-10	$81.92	$73.43	Long	3656.0	-10.36%	293178.87	293178.87
TMF	2020-03-17	2020-03-18	$42.10	$33.58	Long	5803.0	-20.25%	68816.83	235078.37
UBT	2020-03-18	2020-03-19	$58.99	$54.07	Long	2965.0	-8.33%	61571.10	237507.32
TMF	2020-03-19	2020-03-24	$29.55	$39.10	Long	5670.0	32.30%	34230.74	285839.20
TLT	2020-03-24	2020-03-25	$156.04	$158.31	Long	1596.0	1.45%	46677.90	280051.08
TMF	2020-03-25	2020-03-26	$40.57	$40.54	Long	5921.0	-0.07%	286715.58	286715.58
TMF	2020-03-27	2020-03-31	$41.55	$41.75	Long	5728.0	0.49%	287892.90	287892.90
TMF	2020-04-01	2020-04-02	$43.87	$44.15	Long	5584.0	0.65%	289477.86	289477.86
TMF	2020-04-03	2020-04-06	$43.91	$42.93	Long	5310.0	-2.23%	284280.67	284280.67
UBT	2020-04-07	2020-04-08	$67.84	$68.10	Long	3337.0	0.38%	285131.60	285131.60
UBT	2020-05-06	2020-05-07	$66.67	$66.67	Long	3394.0	0.01%	285148.57	285148.57
TMF	2020-05-12	2020-05-15	$39.55	$43.39	Long	5789.0	9.70%	60782.19	303361.38
UBT	2020-05-15	2020-05-18	$70.31	$67.54	Long	3507.0	-3.94%	66570.10	289497.21
TMF	2020-05-18	2020-05-20	$40.80	$39.41	Long	5663.0	-3.41%	50370.74	294054.71
TMF	2020-05-20	2020-05-21	$39.41	$40.62	Long	6074.0	3.05%	56492.61	296648.83
TLT	2020-05-21	2020-05-22	$159.97	$159.83	Long	1504.0	-0.08%	56914.22	300124.36
TMF	2020-05-22	2020-05-26	$40.57	$39.76	Long	5915.0	-2.00%	292077.18	292077.18
TMF	2020-05-27	2020-05-29	$39.14	$39.07	Long	5950.0	-0.18%	291669.53	291669.53
TMF	2020-06-01	2020-06-02	$38.73	$38.49	Long	6046.0	-0.61%	290249.31	290249.31
TMF	2020-06-12	2020-06-17	$38.78	$37.21	Long	5966.0	-4.04%	51092.36	281986.20
UBT	2020-06-17	2020-06-18	$63.86	$65.25	Long	3599.0	2.18%	49908.89	286930.24
TMF	2020-06-18	2020-06-23	$38.46	$38.05	Long	6137.0	-1.04%	53127.98	283189.66
TLT	2020-06-23	2020-06-24	$156.89	$156.94	Long	1468.0	0.03%	53871.20	289711.62
TMF	2020-06-24	2020-06-25	$38.10	$39.89	Long	6027.0	4.70%	294312.81	294312.81
TMF	2020-06-26	2020-06-30	$39.99	$40.71	Long	5975.0	1.79%	298581.90	298581.90
TMF	2020-07-01	2020-07-02	$39.13	$39.05	Long	5941.0	-0.20%	298116.72	298116.72
TMF	2020-07-07	2020-07-08	$39.46	$40.16	Long	6238.0	1.76%	302451.61	302451.61
UBT	2020-07-09	2020-07-10	$67.73	$70.16	Long	3652.0	3.59%	311325.97	311325.97
TMF	2020-07-15	2020-07-20	$41.23	$42.45	Long	5898.0	2.94%	62446.57	317291.37
UBT	2020-07-20	2020-07-21	$69.77	$69.58	Long	3670.0	-0.27%	61650.71	317686.66
TMF	2020-07-21	2020-07-24	$42.31	$43.52	Long	6054.0	2.85%	58927.66	326243.04
TLT	2020-07-24	2020-07-27	$164.40	$165.61	Long	1619.0	0.73%	56580.09	319498.59
TMF	2020-07-27	2020-07-28	$44.54	$44.00	Long	6072.0	-1.23%	323718.13	323718.13
TMF	2020-07-29	2020-07-31	$44.31	$44.46	Long	5960.0	0.35%	324651.47	324651.47
TMF	2020-08-03	2020-08-04	$43.82	$45.05	Long	5914.0	2.81%	331944.80	331944.80
TMF	2020-08-05	2020-08-06	$44.46	$45.50	Long	5968.0	2.33%	338136.49	338136.49
UBT	2020-08-07	2020-08-10	$73.16	$72.07	Long	3733.0	-1.50%	334039.52	334039.52
TMF	2020-08-13	2020-08-17	$40.81	$39.77	Long	6593.0	-2.57%	64991.86	325521.89
TMF	2020-08-17	2020-08-18	$39.77	$40.03	Long	6592.0	0.66%	64227.10	330177.10
UBT	2020-08-18	2020-08-19	$67.17	$68.22	Long	3940.0	1.56%	60571.80	325298.96
TMF	2020-08-19	2020-08-24	$40.78	$41.44	Long	6680.0	1.61%	63348.50	336751.82
TLT	2020-08-24	2020-08-25	$161.97	$160.05	Long	1692.0	-1.18%	70985.83	335823.41
TMF	2020-08-25	2020-08-26	$39.98	$39.75	Long	6582.0	-0.59%	332602.33	332602.33
TMF	2020-08-27	2020-08-31	$40.24	$37.95	Long	6778.0	-5.69%	317078.75	317078.75
TMF	2020-09-15	2020-09-17	$39.84	$40.27	Long	6375.0	1.08%	65645.27	318457.60
UBT	2020-09-17	2020-09-18	$67.35	$66.89	Long	3774.0	-0.68%	62965.55	315078.57
TMF	2020-09-18	2020-09-23	$39.83	$39.86	Long	6406.0	0.10%	60774.03	318636.77
TLT	2020-09-23	2020-09-24	$160.18	$160.82	Long	1608.0	0.40%	58691.45	320577.49
TMF	2020-09-24	2020-09-25	$40.27	$40.50	Long	6474.0	0.58%	320894.32	320894.32
TMF	2020-09-28	2020-09-30	$40.31	$39.63	Long	6417.0	-1.70%	316497.85	316497.85
TMF	2020-10-01	2020-10-02	$38.63	$39.47	Long	6468.0	2.18%	321942.16	321942.16
TMF	2020-10-20	2020-10-22	$36.70	$35.57	Long	7026.0	-3.09%	60401.02	308313.33
TMF	2020-10-22	2020-10-23	$35.57	$34.64	Long	7129.0	-2.61%	60034.61	309228.97
TLT	2020-10-23	2020-10-26	$153.03	$155.38	Long	1616.0	1.53%	49682.98	312607.71
TMF	2020-10-26	2020-10-27	$36.16	$36.95	Long	7231.0	2.19%	316854.14	316854.14
TMF	2020-11-11	2020-11-16	$33.38	$35.07	Long	7716.0	5.07%	63393.75	330264.76
UBT	2020-11-16	2020-11-17	$61.71	$62.60	Long	4319.0	1.44%	60733.44	333539.17
TMF	2020-11-17	2020-11-20	$35.79	$36.94	Long	7628.0	3.20%	65856.80	344195.82
TLT	2020-11-20	2020-11-23	$156.83	$157.11	Long	1764.0	0.18%	62608.76	341529.37
TMF	2020-11-23	2020-11-24	$37.15	$36.59	Long	7547.0	-1.53%	338722.44	338722.44
TMF	2020-11-25	2020-11-30	$36.06	$36.55	Long	7499.0	1.36%	342392.28	342392.28
TMF	2020-12-01	2020-12-02	$35.65	$34.53	Long	7588.0	-3.13%	333925.73	333925.73
TMF	2020-12-04	2020-12-07	$33.69	$34.10	Long	7835.0	1.22%	337146.52	337146.52
TMF	2020-12-15	2020-12-17	$34.98	$35.37	Long	7842.0	1.11%	62296.31	335509.66
UBT	2020-12-17	2020-12-18	$62.24	$61.39	Long	4465.0	-1.37%	69645.69	332339.98
TMF	2020-12-18	2020-12-23	$34.72	$34.30	Long	7683.0	-1.21%	60102.94	333270.35
TLT	2020-12-23	2020-12-24	$153.33	$153.60	Long	1781.0	0.18%	62105.13	335398.60
TMF	2020-12-24	2020-12-28	$34.51	$34.17	Long	7869.0	-0.98%	331002.04	331002.04
TMF	2020-12-29	2020-12-31	$34.14	$34.84	Long	7846.0	2.05%	336481.68	336481.68
TMF	2021-01-04	2021-01-05	$34.36	$34.51	Long	7822.0	0.44%	337652.29	337652.29
TMF	2021-01-12	2021-01-15	$30.55	$31.36	Long	8908.0	2.65%	71446.73	343947.07
UBT	2021-01-15	2021-01-19	$57.45	$57.07	Long	4759.0	-0.66%	67470.94	346942.88
TMF	2021-01-19	2021-01-22	$31.02	$31.17	Long	8884.0	0.48%	66675.66	344427.27
TLT	2021-01-22	2021-01-25	$148.66	$149.55	Long	1868.0	0.60%	62613.21	351305.00
TMF	2021-01-25	2021-01-26	$31.67	$31.91	Long	8950.0	0.76%	348179.66	348179.66
TMF	2021-01-27	2021-01-29	$32.49	$30.87	Long	8839.0	-4.98%	333893.23	333893.23
TMF	2021-02-01	2021-02-02	$31.13	$30.54	Long	8761.0	-1.89%	328736.06	328736.06
TMF	2021-02-17	2021-02-19	$27.63	$26.57	Long	9772.0	-3.83%	56481.60	316965.11
TLT	2021-02-19	2021-02-22	$141.20	$140.19	Long	1855.0	-0.71%	65383.26	312093.94
TMF	2021-02-22	2021-02-23	$25.99	$25.15	Long	9663.0	-3.22%	308430.40	308430.40
TMF	2021-02-24	2021-02-26	$24.03	$24.73	Long	9932.0	2.91%	315366.90	315366.90
TMF	2021-03-01	2021-03-02	$24.66	$24.57	Long	10328.0	-0.36%	314439.49	314439.49
UBT	2021-03-09	2021-03-10	$48.24	$48.57	Long	5317.0	0.68%	316194.10	316194.10
TMF	2021-03-15	2021-03-16	$22.47	$22.74	Long	11419.0	1.20%	319270.18	319270.18
TMF	2021-03-23	2021-03-24	$22.47	$22.70	Long	11739.0	1.02%	58078.04	324218.41
TLT	2021-03-24	2021-03-25	$134.50	$135.80	Long	1962.0	0.97%	54291.75	317705.72
TMF	2021-03-25	2021-03-26	$23.36	$22.36	Long	11567.0	-4.27%	312970.97	312970.97
TMF	2021-03-29	2021-03-31	$22.56	$22.33	Long	11335.0	-1.02%	310368.16	310368.16
TMF	2021-04-01	2021-04-05	$22.51	$22.49	Long	11256.0	-0.09%	310143.41	310143.41
TMF	2021-04-06	2021-04-07	$22.79	$22.93	Long	11168.0	0.61%	311704.38	311704.38
UBT	2021-04-08	2021-04-09	$47.12	$46.98	Long	5367.0	-0.30%	310953.00	310953.00
TMF	2021-04-14	2021-04-19	$23.22	$23.55	Long	11026.0	1.42%	58880.86	315116.95
UBT	2021-04-19	2021-04-20	$47.84	$47.64	Long	5345.0	-0.42%	313516.66	313516.66
TMF	2021-05-12	2021-05-14	$22.55	$22.47	Long	11112.0	-0.35%	59107.01	315219.56
TMF	2021-05-14	2021-05-17	$22.47	$22.59	Long	11281.0	0.53%	57477.43	313815.61
UBT	2021-05-17	2021-05-18	$46.62	$46.20	Long	5502.0	-0.90%	59630.59	311782.15
TMF	2021-05-18	2021-05-21	$22.40	$23.01	Long	11250.0	2.72%	60725.09	318539.89
TLT	2021-05-21	2021-05-24	$135.47	$135.79	Long	1903.0	0.24%	59667.87	320146.60
TMF	2021-05-24	2021-05-25	$23.14	$23.48	Long	11212.0	1.47%	322945.04	322945.04
TMF	2021-05-26	2021-05-28	$24.01	$23.44	Long	11139.0	-2.37%	316606.13	316606.13
TMF	2021-06-01	2021-06-02	$23.17	$23.54	Long	10939.0	1.59%	320646.98	320646.98
TMF	2021-06-04	2021-06-07	$23.54	$24.03	Long	11041.0	2.08%	326048.27	326048.27
TMF	2021-06-15	2021-06-17	$24.63	$25.20	Long	10430.0	2.31%	66935.58	336527.07
UBT	2021-06-17	2021-06-18	$50.17	$51.82	Long	5283.0	3.29%	54192.56	348800.19
TMF	2021-06-18	2021-06-22	$26.49	$25.28	Long	10817.0	-4.55%	69134.66	335643.50
TMF	2021-06-22	2021-06-23	$25.28	$25.79	Long	10226.0	2.02%	59278.47	333191.36
TLT	2021-06-23	2021-06-24	$141.03	$141.34	Long	1940.0	0.22%	61524.25	333791.69
TMF	2021-06-24	2021-06-25	$25.99	$25.92	Long	10463.0	-0.27%	332746.52	332746.52
TMF	2021-06-28	2021-06-30	$25.60	$26.39	Long	10397.0	3.08%	340951.29	340951.29
TMF	2021-07-01	2021-07-02	$26.34	$26.51	Long	10464.0	0.64%	342728.26	342728.26
TMF	2021-07-06	2021-07-07	$27.31	$28.38	Long	10471.0	3.91%	353920.15	353920.15
UBT	2021-07-08	2021-07-09	$55.31	$53.84	Long	5281.0	-2.66%	346157.08	346157.08
TMF	2021-07-14	2021-07-19	$27.44	$30.27	Long	10031.0	10.30%	69621.27	376445.62
UBT	2021-07-19	2021-07-20	$56.83	$58.03	Long	5365.0	2.11%	66579.59	365555.61
TMF	2021-07-20	2021-07-22	$31.21	$28.52	Long	10074.0	-8.61%	67977.03	361693.44
TMF	2021-07-22	2021-07-23	$28.52	$28.43	Long	10025.0	-0.32%	60428.96	354088.49
TLT	2021-07-23	2021-07-26	$145.98	$147.03	Long	2004.0	0.71%	61923.66	349625.71
TMF	2021-07-26	2021-07-27	$29.06	$29.24	Long	10088.0	0.62%	356881.24	356881.24
TMF	2021-07-28	2021-07-30	$28.85	$29.11	Long	9886.0	0.90%	359448.82	359448.82
TMF	2021-08-02	2021-08-03	$29.39	$30.15	Long	10002.0	2.58%	367042.15	367042.15
TMF	2021-08-05	2021-08-06	$30.16	$28.71	Long	9716.0	-4.80%	352969.12	352969.12
UBT	2021-08-09	2021-08-10	$54.72	$54.30	Long	5204.0	-0.77%	350783.44	350783.44
TMF	2021-08-13	2021-08-18	$27.84	$28.88	Long	10369.0	3.73%	68819.38	364209.58
UBT	2021-08-18	2021-08-19	$55.15	$56.41	Long	5308.0	2.28%	63756.52	369162.02
TMF	2021-08-19	2021-08-24	$29.81	$29.48	Long	10215.0	-1.11%	67184.31	363922.21
TLT	2021-08-24	2021-08-25	$147.96	$147.41	Long	2012.0	-0.37%	72426.53	356791.30
TMF	2021-08-25	2021-08-26	$29.14	$28.38	Long	9999.0	-2.61%	356192.01	356192.01
TMF	2021-08-27	2021-08-31	$28.73	$29.38	Long	10166.0	2.26%	362792.78	362792.78
TMF	2021-09-01	2021-09-02	$29.23	$29.25	Long	10002.0	0.07%	362992.60	362992.60
TMF	2021-09-03	2021-09-07	$28.66	$28.07	Long	10052.0	-2.06%	357068.32	357068.32
TMF	2021-09-21	2021-09-23	$30.02	$29.79	Long	9667.0	-0.77%	61712.23	350832.42
TLT	2021-09-23	2021-09-24	$148.80	$146.25	Long	1970.0	-1.72%	80040.51	344673.16
TMF	2021-09-24	2021-09-27	$28.28	$27.25	Long	9538.0	-3.67%	339908.44	339908.44
TMF	2021-09-28	2021-09-30	$26.26	$26.14	Long	10105.0	-0.46%	338696.93	338696.93
TMF	2021-10-01	2021-10-04	$26.61	$26.53	Long	10496.0	-0.30%	337858.01	337858.01
TMF	2021-10-05	2021-10-06	$26.50	$26.31	Long	10316.0	-0.72%	335899.72	335899.72
UBT	2021-10-07	2021-10-08	$51.23	$50.47	Long	5250.0	-1.48%	331909.72	331909.72
TMF	2021-10-27	2021-10-29	$27.38	$27.40	Long	10181.0	0.07%	332113.16	332113.16
TMF	2021-11-01	2021-11-02	$27.13	$27.50	Long	9819.0	1.36%	335742.93	335742.93
UBT	2021-11-16	2021-11-17	$52.98	$52.22	Long	5034.0	-1.43%	67552.78	341344.35
TMF	2021-11-17	2021-11-22	$26.34	$27.87	Long	10038.0	5.84%	61719.83	345850.21
TLT	2021-11-22	2021-11-23	$146.18	$144.73	Long	1954.0	-1.00%	73031.88	336983.09
TMF	2021-11-23	2021-11-24	$27.02	$26.48	Long	10049.0	-2.00%	339091.49	339091.49
TMF	2021-11-26	2021-11-30	$28.59	$29.70	Long	10373.0	3.88%	350595.19	350595.19
TMF	2021-12-01	2021-12-02	$29.61	$31.08	Long	9560.0	4.97%	364675.89	364675.89
TMF	2021-12-06	2021-12-07	$31.81	$30.33	Long	9735.0	-4.65%	350281.02	350281.02
UBT	2021-12-08	2021-12-09	$56.45	$55.61	Long	4943.0	-1.49%	346128.90	346128.90
TMF	2021-12-21	2021-12-23	$28.23	$29.05	Long	9419.0	2.90%	66406.25	351789.95
TLT	2021-12-23	2021-12-27	$148.70	$147.58	Long	1933.0	-0.76%	72815.24	353340.95
TMF	2021-12-27	2021-12-28	$28.43	$29.01	Long	9810.0	2.04%	357359.66	357359.66
TMF	2021-12-29	2021-12-31	$27.52	$28.00	Long	9979.0	1.74%	362145.55	362145.55
TMF	2022-01-03	2022-01-04	$27.32	$25.60	Long	10477.0	-6.29%	344140.28	344140.28
TMF	2022-01-12	2022-01-18	$25.74	$24.17	Long	11066.0	-6.09%	66519.63	324045.58
UBT	2022-01-18	2022-01-19	$49.47	$49.22	Long	5261.0	-0.51%	65612.06	328721.00
TMF	2022-01-19	2022-01-24	$23.93	$25.84	Long	10859.0	7.97%	66475.84	342603.20
TLT	2022-01-24	2022-01-25	$143.44	$142.26	Long	1950.0	-0.82%	73033.29	338624.39
TMF	2022-01-25	2022-01-26	$25.22	$24.80	Long	10740.0	-1.66%	339375.56	339375.56
TMF	2022-01-27	2022-01-31	$24.82	$24.67	Long	11084.0	-0.60%	337714.36	337714.36
TMF	2022-02-15	2022-02-18	$21.45	$22.34	Long	12332.0	4.15%	67636.84	350131.59
TLT	2022-02-18	2022-02-22	$136.89	$137.06	Long	2053.0	0.12%	64034.08	353847.67
TMF	2022-02-22	2022-02-23	$22.45	$22.39	Long	12694.0	-0.27%	348267.01	348267.01
TMF	2022-02-24	2022-02-28	$23.04	$22.72	Long	12598.0	-1.39%	344239.04	344239.04
UBT	2022-03-09	2022-03-10	$46.88	$45.28	Long	5911.0	-3.41%	334781.44	334781.44
TMF	2022-03-22	2022-03-24	$18.21	$18.47	Long	14025.0	1.43%	54383.22	340224.44
TLT	2022-03-24	2022-03-25	$129.23	$129.08	Long	2198.0	-0.12%	63123.71	332877.31
TMF	2022-03-25	2022-03-28	$18.43	$18.35	Long	14920.0	-0.43%	336905.71	336905.71
TMF	2022-03-29	2022-03-31	$18.86	$19.49	Long	14871.0	3.34%	346274.44	346274.44
TMF	2022-04-01	2022-04-05	$18.70	$18.99	Long	14391.0	1.55%	350447.83	350447.83
UBT	2022-04-06	2022-04-07	$39.72	$39.56	Long	6674.0	-0.40%	349379.99	349379.99
TMF	2022-04-12	2022-04-14	$16.20	$15.70	Long	17523.0	-3.09%	64361.29	326189.77
TMF	2022-04-14	2022-04-18	$15.70	$14.92	Long	17596.0	-4.97%	71014.91	323721.56
UBT	2022-04-18	2022-04-19	$36.30	$35.24	Long	7049.0	-2.92%	319421.67	319421.67
TMF	2022-05-13	2022-05-17	$13.46	$12.68	Long	18694.0	-5.79%	61904.23	303307.63
TMF	2022-05-17	2022-05-18	$12.68	$12.69	Long	19159.0	0.08%	59127.94	313755.14
UBT	2022-05-18	2022-05-19	$32.70	$34.91	Long	7520.0	6.76%	41287.14	311437.88
TMF	2022-05-19	2022-05-24	$14.00	$13.71	Long	20026.0	-2.07%	66603.00	317873.04
TLT	2022-05-24	2022-05-25	$117.90	$119.61	Long	2114.0	1.45%	50528.94	317580.54
TMF	2022-05-25	2022-05-26	$14.32	$14.09	Long	18780.0	-1.61%	315139.14	315139.14

Signals

Strategy	Ratio	Size	Ticker	Date	State	Type	Profit	Tick
Cycler321x	0.90	0.81	TMF	2022-05-26	`Buy@NextOpen`	Long	0.00%	EOD

Strategy - Cycler321x

Bond Cycles

Description

Details

Metrics

Trades

Signals