Description
This uses bond trading cycles especially towards the end of the month.
It uses the leveraged TMF, UBT and regular TLT
It will buy one asset at a time.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 1014.00 |
NoOfWins | 567.00 |
NoOfLosses | 447.00 |
SharpRatio | 1.29 |
SortinoRatio | 1.85 |
GrossProfit | $305139.14 |
FirstDate | 2010-01-22 |
LastDate | 2022-05-26 |
FirstEquity | $10000.00 |
FinalEquity | $315139.14 |
OpenEquity | $0.00 |
LongEquity | $305139.14 |
ShortEquity | $0.00 |
PercentWins | 55.92% |
AveWin | $2278.03 |
AveLoss | $-2206.94 |
AveWinLoss | 1.03 |
Expectancy | 0.27% |
AveDrawUp | 68.43% |
AveDrawDown | -11.26% |
MaxDrawDown | -27.49% |
Kelly | 13.21% |
Thrope | 95.16 |
APR | 32.26% |
CalmarRatio | 2.86 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TLT | 2010-01-22 | 2010-01-25 | $66.48 | $66.08 | Long | 122.0 | -0.60% | 2018.71 | 9966.10 |
TMF | 2010-01-25 | 2010-01-26 | $7.27 | $7.39 | Long | 1091.0 | 1.68% | 10084.79 | 10084.79 |
TMF | 2010-01-27 | 2010-01-29 | $7.30 | $7.20 | Long | 1104.0 | -1.34% | 9976.94 | 9976.94 |
TMF | 2010-02-01 | 2010-02-02 | $7.34 | $7.24 | Long | 1121.0 | -1.48% | 9854.98 | 9854.98 |
TMF | 2010-02-17 | 2010-02-19 | $6.90 | $6.74 | Long | 1163.0 | -2.29% | 1978.31 | 9689.76 |
TLT | 2010-02-19 | 2010-02-22 | $64.65 | $64.56 | Long | 119.0 | -0.13% | 1861.83 | 9684.57 |
TMF | 2010-02-22 | 2010-02-23 | $6.70 | $6.76 | Long | 1164.0 | 0.82% | 9725.19 | 9725.19 |
TMF | 2010-02-24 | 2010-02-26 | $7.03 | $7.27 | Long | 1166.0 | 3.41% | 10004.78 | 10004.78 |
TMF | 2010-03-01 | 2010-03-02 | $7.22 | $7.19 | Long | 1114.0 | -0.49% | 9965.21 | 9965.21 |
UBT | 2010-03-09 | 2010-03-10 | $15.77 | $15.60 | Long | 513.0 | -1.05% | 9880.20 | 9880.20 |
TMF | 2010-03-15 | 2010-03-16 | $7.05 | $7.06 | Long | 1158.0 | 0.16% | 9893.05 | 9893.05 |
TMF | 2010-03-23 | 2010-03-24 | $7.20 | $6.90 | Long | 1101.0 | -4.15% | 1728.97 | 9514.19 |
TLT | 2010-03-24 | 2010-03-25 | $65.29 | $64.78 | Long | 120.0 | -0.79% | 2007.65 | 9407.37 |
TMF | 2010-03-25 | 2010-03-26 | $6.72 | $6.58 | Long | 1116.0 | -1.99% | 9352.59 | 9352.59 |
TMF | 2010-03-29 | 2010-03-31 | $6.66 | $6.75 | Long | 1151.0 | 1.37% | 9457.87 | 9457.87 |
TMF | 2010-04-01 | 2010-04-05 | $6.72 | $6.52 | Long | 1135.0 | -2.86% | 9240.11 | 9240.11 |
TMF | 2010-04-06 | 2010-04-07 | $6.49 | $6.41 | Long | 1147.0 | -1.17% | 9152.79 | 9152.79 |
UBT | 2010-04-08 | 2010-04-09 | $15.50 | $15.39 | Long | 493.0 | -0.72% | 9097.91 | 9097.91 |
TMF | 2010-04-14 | 2010-04-16 | $6.92 | $6.83 | Long | 1058.0 | -1.35% | 1591.59 | 9136.75 |
TMF | 2010-04-16 | 2010-04-19 | $6.83 | $6.95 | Long | 1085.0 | 1.83% | 1647.10 | 9077.62 |
UBT | 2010-04-19 | 2010-04-20 | $15.90 | $15.86 | Long | 471.0 | -0.23% | 9117.21 | 9117.21 |
TMF | 2010-05-12 | 2010-05-17 | $7.77 | $8.18 | Long | 924.0 | 5.25% | 1696.62 | 9459.39 |
UBT | 2010-05-17 | 2010-05-18 | $17.68 | $17.73 | Long | 441.0 | 0.28% | 1739.94 | 9735.76 |
TMF | 2010-05-18 | 2010-05-21 | $8.31 | $9.56 | Long | 936.0 | 15.09% | 2231.95 | 10589.88 |
TLT | 2010-05-21 | 2010-05-24 | $72.91 | $72.28 | Long | 116.0 | -0.87% | 2223.10 | 10416.09 |
TMF | 2010-05-24 | 2010-05-25 | $9.36 | $9.59 | Long | 897.0 | 2.53% | 10828.34 | 10828.34 |
TMF | 2010-05-26 | 2010-05-28 | $9.17 | $8.62 | Long | 914.0 | -6.01% | 10324.67 | 10324.67 |
TMF | 2010-06-01 | 2010-06-02 | $8.98 | $8.87 | Long | 970.0 | -1.24% | 10216.46 | 10216.46 |
TMF | 2010-06-04 | 2010-06-07 | $8.80 | $8.97 | Long | 992.0 | 1.95% | 10386.88 | 10386.88 |
TMF | 2010-06-15 | 2010-06-17 | $8.80 | $8.83 | Long | 974.0 | 0.35% | 2015.60 | 10533.85 |
UBT | 2010-06-17 | 2010-06-18 | $18.67 | $18.97 | Long | 450.0 | 1.58% | 1817.50 | 10470.46 |
TMF | 2010-06-18 | 2010-06-22 | $9.04 | $8.91 | Long | 966.0 | -1.40% | 1719.45 | 10726.07 |
TMF | 2010-06-22 | 2010-06-23 | $8.91 | $9.23 | Long | 977.0 | 3.57% | 1975.70 | 10795.21 |
TLT | 2010-06-23 | 2010-06-24 | $72.43 | $72.97 | Long | 121.0 | 0.75% | 1843.40 | 10584.08 |
TMF | 2010-06-24 | 2010-06-25 | $9.46 | $9.13 | Long | 947.0 | -3.53% | 10488.49 | 10488.49 |
TMF | 2010-06-28 | 2010-06-30 | $9.56 | $10.07 | Long | 930.0 | 5.28% | 10957.92 | 10957.92 |
TMF | 2010-07-01 | 2010-07-02 | $10.24 | $10.06 | Long | 881.0 | -1.73% | 10801.81 | 10801.81 |
TMF | 2010-07-06 | 2010-07-07 | $9.99 | $10.17 | Long | 869.0 | 1.86% | 10963.59 | 10963.59 |
UBT | 2010-07-08 | 2010-07-09 | $19.82 | $19.65 | Long | 433.0 | -0.86% | 10889.81 | 10889.81 |
TMF | 2010-07-14 | 2010-07-19 | $9.34 | $9.89 | Long | 941.0 | 5.83% | 2082.97 | 11337.48 |
UBT | 2010-07-19 | 2010-07-20 | $20.13 | $20.20 | Long | 463.0 | 0.34% | 2259.07 | 11344.75 |
TMF | 2010-07-20 | 2010-07-23 | $9.89 | $9.91 | Long | 928.0 | 0.25% | 2248.93 | 11363.97 |
TLT | 2010-07-23 | 2010-07-26 | $74.26 | $73.40 | Long | 124.0 | -1.16% | 2476.90 | 11354.41 |
TMF | 2010-07-26 | 2010-07-27 | $9.56 | $9.31 | Long | 928.0 | -2.63% | 11117.14 | 11117.14 |
TMF | 2010-07-28 | 2010-07-30 | $9.23 | $9.71 | Long | 967.0 | 5.23% | 11583.47 | 11583.47 |
TMF | 2010-08-02 | 2010-08-03 | $9.50 | $9.47 | Long | 966.0 | -0.31% | 11555.30 | 11555.30 |
TMF | 2010-08-05 | 2010-08-06 | $9.50 | $9.64 | Long | 978.0 | 1.46% | 11691.30 | 11691.30 |
UBT | 2010-08-09 | 2010-08-10 | $19.96 | $20.09 | Long | 474.0 | 0.66% | 11753.76 | 11753.76 |
TMF | 2010-08-13 | 2010-08-18 | $10.15 | $11.20 | Long | 936.0 | 10.39% | 2607.58 | 12652.88 |
UBT | 2010-08-18 | 2010-08-19 | $22.08 | $21.99 | Long | 459.0 | -0.37% | 2530.42 | 13133.45 |
TMF | 2010-08-19 | 2010-08-24 | $11.13 | $11.88 | Long | 914.0 | 6.73% | 2707.01 | 13459.50 |
TLT | 2010-08-24 | 2010-08-25 | $79.12 | $80.42 | Long | 135.0 | 1.64% | 2125.34 | 13137.52 |
TMF | 2010-08-25 | 2010-08-26 | $12.47 | $12.06 | Long | 917.0 | -3.34% | 13180.71 | 13180.71 |
TMF | 2010-08-27 | 2010-08-31 | $12.10 | $12.26 | Long | 885.0 | 1.32% | 13321.65 | 13321.65 |
TMF | 2010-09-01 | 2010-09-02 | $11.89 | $11.20 | Long | 880.0 | -5.79% | 12715.68 | 12715.68 |
TMF | 2010-09-03 | 2010-09-07 | $10.36 | $11.15 | Long | 919.0 | 7.60% | 13439.20 | 13439.20 |
TMF | 2010-09-21 | 2010-09-23 | $10.34 | $11.21 | Long | 1065.0 | 8.42% | 2956.55 | 14312.25 |
TLT | 2010-09-23 | 2010-09-24 | $78.15 | $77.07 | Long | 146.0 | -1.38% | 3126.57 | 14088.34 |
TMF | 2010-09-24 | 2010-09-27 | $10.72 | $10.90 | Long | 1034.0 | 1.66% | 14392.84 | 14392.84 |
TMF | 2010-09-28 | 2010-09-30 | $11.16 | $11.16 | Long | 1069.0 | 0.00% | 14392.84 | 14392.84 |
TMF | 2010-10-01 | 2010-10-04 | $10.93 | $11.05 | Long | 1044.0 | 1.09% | 14517.22 | 14517.22 |
TMF | 2010-10-05 | 2010-10-06 | $11.06 | $11.14 | Long | 1064.0 | 0.69% | 14598.54 | 14598.54 |
UBT | 2010-10-07 | 2010-10-08 | $22.34 | $22.22 | Long | 531.0 | -0.55% | 14533.37 | 14533.37 |
TMF | 2010-10-27 | 2010-10-29 | $9.50 | $9.53 | Long | 1193.0 | 0.33% | 14570.92 | 14570.92 |
TMF | 2010-11-01 | 2010-11-02 | $9.91 | $9.81 | Long | 1238.0 | -1.07% | 14440.12 | 14440.12 |
UBT | 2010-11-16 | 2010-11-17 | $18.28 | $18.62 | Long | 636.0 | 1.85% | 2390.65 | 14567.29 |
TMF | 2010-11-17 | 2010-11-22 | $8.44 | $8.85 | Long | 1453.0 | 4.90% | 3044.52 | 15210.07 |
TLT | 2010-11-22 | 2010-11-23 | $72.69 | $72.91 | Long | 168.0 | 0.31% | 2874.07 | 15219.06 |
TMF | 2010-11-23 | 2010-11-24 | $8.93 | $8.70 | Long | 1391.0 | -2.62% | 14968.91 | 14968.91 |
TMF | 2010-11-26 | 2010-11-30 | $8.66 | $9.32 | Long | 1394.0 | 7.60% | 15887.06 | 15887.06 |
TMF | 2010-12-01 | 2010-12-02 | $8.71 | $8.53 | Long | 1380.0 | -2.01% | 15645.09 | 15645.09 |
TMF | 2010-12-06 | 2010-12-07 | $8.40 | $8.18 | Long | 1470.0 | -2.54% | 15331.17 | 15331.17 |
UBT | 2010-12-08 | 2010-12-09 | $17.87 | $17.82 | Long | 679.0 | -0.25% | 15300.31 | 15300.31 |
TMF | 2010-12-21 | 2010-12-23 | $7.75 | $7.78 | Long | 1568.0 | 0.40% | 2992.47 | 15315.47 |
TLT | 2010-12-23 | 2010-12-27 | $69.81 | $69.49 | Long | 177.0 | -0.45% | 3063.67 | 15691.74 |
TMF | 2010-12-27 | 2010-12-28 | $7.67 | $7.81 | Long | 1595.0 | 1.92% | 15527.74 | 15527.74 |
TMF | 2010-12-29 | 2010-12-31 | $7.48 | $7.91 | Long | 1609.0 | 5.72% | 16215.82 | 16215.82 |
TMF | 2011-01-03 | 2011-01-04 | $7.80 | $7.86 | Long | 1660.0 | 0.84% | 16324.44 | 16324.44 |
TMF | 2011-01-12 | 2011-01-18 | $7.44 | $7.33 | Long | 1733.0 | -1.54% | 3267.53 | 16113.95 |
UBT | 2011-01-18 | 2011-01-19 | $17.08 | $17.11 | Long | 753.0 | 0.19% | 3011.67 | 16375.69 |
TMF | 2011-01-19 | 2011-01-21 | $7.38 | $7.17 | Long | 1781.0 | -2.79% | 3284.20 | 16122.76 |
TMF | 2011-01-21 | 2011-01-24 | $7.17 | $7.46 | Long | 1743.0 | 3.98% | 3089.63 | 16237.10 |
TLT | 2011-01-24 | 2011-01-25 | $69.07 | $69.12 | Long | 191.0 | 0.08% | 3128.63 | 16510.02 |
TMF | 2011-01-25 | 2011-01-26 | $7.47 | $7.53 | Long | 1763.0 | 0.91% | 16411.14 | 16411.14 |
TMF | 2011-01-27 | 2011-01-31 | $7.26 | $7.39 | Long | 1764.0 | 1.84% | 16646.11 | 16646.11 |
TMF | 2011-02-15 | 2011-02-18 | $6.95 | $6.92 | Long | 1956.0 | -0.37% | 3170.51 | 16606.34 |
TLT | 2011-02-18 | 2011-02-22 | $67.46 | $67.83 | Long | 199.0 | 0.55% | 3020.59 | 17087.12 |
TMF | 2011-02-22 | 2011-02-23 | $7.02 | $7.30 | Long | 1943.0 | 3.96% | 17209.72 | 17209.72 |
TMF | 2011-02-24 | 2011-02-28 | $7.45 | $7.59 | Long | 1908.0 | 2.01% | 17495.08 | 17495.08 |
UBT | 2011-03-09 | 2011-03-10 | $16.74 | $17.04 | Long | 843.0 | 1.79% | 17747.56 | 17747.56 |
TMF | 2011-03-22 | 2011-03-24 | $7.76 | $7.75 | Long | 1831.0 | -0.12% | 3478.07 | 17675.13 |
TLT | 2011-03-24 | 2011-03-25 | $70.21 | $70.28 | Long | 203.0 | 0.11% | 3402.27 | 17422.27 |
TMF | 2011-03-25 | 2011-03-28 | $7.77 | $7.58 | Long | 1846.0 | -2.44% | 17396.39 | 17396.39 |
TMF | 2011-03-29 | 2011-03-31 | $7.55 | $7.72 | Long | 1858.0 | 2.26% | 17713.35 | 17713.35 |
TMF | 2011-04-01 | 2011-04-05 | $7.52 | $7.68 | Long | 1859.0 | 2.18% | 18017.44 | 18017.44 |
UBT | 2011-04-06 | 2011-04-07 | $17.43 | $17.05 | Long | 826.0 | -2.20% | 17701.37 | 17701.37 |
TMF | 2011-04-12 | 2011-04-15 | $7.29 | $7.69 | Long | 2019.0 | 5.51% | 3640.20 | 18611.17 |
UBT | 2011-04-15 | 2011-04-18 | $17.68 | $18.42 | Long | 841.0 | 4.15% | 4182.65 | 19541.54 |
TMF | 2011-04-18 | 2011-04-19 | $7.63 | $7.84 | Long | 1959.0 | 2.71% | 19535.32 | 19535.32 |
TMF | 2011-05-12 | 2011-05-17 | $8.47 | $8.76 | Long | 1905.0 | 3.45% | 3667.38 | 20270.97 |
UBT | 2011-05-17 | 2011-05-18 | $19.32 | $19.43 | Long | 850.0 | 0.53% | 3647.66 | 19675.81 |
TMF | 2011-05-18 | 2011-05-20 | $8.82 | $8.48 | Long | 1874.0 | -3.92% | 3308.62 | 19656.53 |
TMF | 2011-05-20 | 2011-05-23 | $8.48 | $8.66 | Long | 1914.0 | 2.12% | 3873.19 | 19884.05 |
TLT | 2011-05-23 | 2011-05-24 | $73.07 | $73.00 | Long | 219.0 | -0.09% | 3791.41 | 20095.37 |
TMF | 2011-05-24 | 2011-05-25 | $8.64 | $8.78 | Long | 1860.0 | 1.60% | 20117.10 | 20117.10 |
TMF | 2011-05-26 | 2011-05-31 | $8.73 | $8.79 | Long | 1856.0 | 0.62% | 20216.85 | 20216.85 |
TMF | 2011-06-01 | 2011-06-02 | $9.07 | $8.94 | Long | 1863.0 | -1.44% | 19973.05 | 19973.05 |
TMF | 2011-06-06 | 2011-06-07 | $8.66 | $8.61 | Long | 1804.0 | -0.59% | 19880.31 | 19880.31 |
TMF | 2011-06-14 | 2011-06-17 | $8.73 | $9.02 | Long | 1789.0 | 3.37% | 3790.43 | 20436.00 |
UBT | 2011-06-17 | 2011-06-20 | $19.76 | $19.91 | Long | 841.0 | 0.75% | 3744.84 | 20335.22 |
TMF | 2011-06-20 | 2011-06-22 | $9.15 | $9.05 | Long | 1834.0 | -1.17% | 3880.53 | 20152.40 |
TMF | 2011-06-22 | 2011-06-23 | $9.05 | $9.13 | Long | 1819.0 | 0.90% | 4170.44 | 20509.12 |
TLT | 2011-06-23 | 2011-06-24 | $74.49 | $74.58 | Long | 219.0 | 0.12% | 3849.65 | 20321.31 |
TMF | 2011-06-24 | 2011-06-27 | $9.16 | $9.02 | Long | 1819.0 | -1.53% | 20249.04 | 20249.04 |
TMF | 2011-06-28 | 2011-06-30 | $8.63 | $8.29 | Long | 1819.0 | -3.95% | 19628.43 | 19628.43 |
TMF | 2011-07-01 | 2011-07-06 | $8.35 | $8.37 | Long | 1917.0 | 0.17% | 19655.31 | 19655.31 |
UBT | 2011-07-07 | 2011-07-08 | $18.66 | $19.07 | Long | 847.0 | 2.22% | 20006.05 | 20006.05 |
TMF | 2011-07-13 | 2011-07-15 | $9.03 | $8.63 | Long | 1759.0 | -4.45% | 4028.38 | 19728.96 |
TMF | 2011-07-15 | 2011-07-18 | $8.63 | $8.85 | Long | 1769.0 | 2.57% | 3438.05 | 19406.87 |
UBT | 2011-07-18 | 2011-07-19 | $19.58 | $19.28 | Long | 830.0 | -1.55% | 4104.49 | 20372.66 |
TMF | 2011-07-19 | 2011-07-22 | $8.64 | $8.72 | Long | 1775.0 | 0.97% | 3848.18 | 19647.92 |
TLT | 2011-07-22 | 2011-07-25 | $73.55 | $73.00 | Long | 214.0 | -0.75% | 3933.69 | 19504.36 |
TMF | 2011-07-25 | 2011-07-26 | $8.52 | $8.61 | Long | 1824.0 | 1.07% | 19636.50 | 19636.50 |
TMF | 2011-07-27 | 2011-07-29 | $8.63 | $9.05 | Long | 1847.0 | 4.87% | 20413.41 | 20413.41 |
TMF | 2011-08-01 | 2011-08-02 | $9.27 | $9.80 | Long | 1826.0 | 5.67% | 4080.26 | 21777.87 |
TLT | 2011-08-02 | 2011-08-03 | $76.52 | $78.33 | Long | 226.0 | 2.37% | 21783.10 | 21783.10 |
TMF | 2011-08-05 | 2011-08-08 | $11.01 | $10.92 | Long | 1644.0 | -0.89% | 21621.74 | 21621.74 |
UBT | 2011-08-09 | 2011-08-10 | $23.43 | $24.62 | Long | 773.0 | 5.06% | 22538.79 | 22538.79 |
TMF | 2011-08-15 | 2011-08-18 | $11.29 | $13.00 | Long | 1637.0 | 15.06% | 4419.09 | 25423.14 |
UBT | 2011-08-18 | 2011-08-19 | $25.62 | $25.96 | Long | 816.0 | 1.34% | 4711.84 | 25910.83 |
TMF | 2011-08-19 | 2011-08-24 | $13.19 | $12.70 | Long | 1584.0 | -3.69% | 4773.88 | 24281.19 |
TLT | 2011-08-24 | 2011-08-25 | $84.28 | $82.28 | Long | 238.0 | -2.38% | 6117.21 | 24718.19 |
TMF | 2011-08-25 | 2011-08-26 | $11.78 | $12.46 | Long | 1548.0 | 5.73% | 25401.89 | 25401.89 |
TMF | 2011-08-29 | 2011-08-31 | $11.76 | $12.48 | Long | 1651.0 | 6.08% | 26582.49 | 26582.49 |
TMF | 2011-09-01 | 2011-09-02 | $12.13 | $13.45 | Long | 1725.0 | 10.89% | 28860.05 | 28860.05 |
TMF | 2011-09-06 | 2011-09-07 | $14.56 | $13.74 | Long | 1738.0 | -5.63% | 27434.48 | 27434.48 |
TMF | 2011-09-20 | 2011-09-23 | $14.47 | $17.94 | Long | 1542.0 | 23.93% | 5919.48 | 32275.27 |
TLT | 2011-09-23 | 2011-09-26 | $95.23 | $92.91 | Long | 282.0 | -2.44% | 7888.40 | 31405.40 |
TMF | 2011-09-26 | 2011-09-27 | $16.63 | $15.24 | Long | 1457.0 | -8.35% | 30097.95 | 30097.95 |
TMF | 2011-09-28 | 2011-09-30 | $15.29 | $16.53 | Long | 1599.0 | 8.07% | 32070.90 | 32070.90 |
TMF | 2011-10-03 | 2011-10-04 | $17.44 | $18.48 | Long | 1571.0 | 5.98% | 33708.26 | 33708.26 |
TMF | 2011-10-05 | 2011-10-06 | $17.29 | $16.86 | Long | 1477.0 | -2.46% | 33080.08 | 33080.08 |
UBT | 2011-10-07 | 2011-10-10 | $29.30 | $28.83 | Long | 867.0 | -1.58% | 32678.43 | 32678.43 |
TMF | 2011-10-25 | 2011-10-26 | $13.88 | $14.63 | Long | 1873.0 | 5.39% | 34079.05 | 34079.05 |
TMF | 2011-10-27 | 2011-10-31 | $13.54 | $13.89 | Long | 1886.0 | 2.61% | 34744.56 | 34744.56 |
TMF | 2011-11-15 | 2011-11-16 | $15.38 | $15.48 | Long | 1892.0 | 0.62% | 6867.03 | 35123.93 |
UBT | 2011-11-16 | 2011-11-17 | $29.38 | $29.44 | Long | 955.0 | 0.21% | 6450.93 | 35929.68 |
TMF | 2011-11-17 | 2011-11-22 | $15.53 | $16.42 | Long | 1837.0 | 5.72% | 7240.91 | 36870.38 |
TLT | 2011-11-22 | 2011-11-23 | $93.55 | $94.18 | Long | 314.0 | 0.67% | 6344.62 | 37829.61 |
TMF | 2011-11-23 | 2011-11-25 | $16.76 | $17.04 | Long | 1818.0 | 1.65% | 37315.55 | 37315.55 |
TMF | 2011-11-28 | 2011-11-30 | $15.69 | $15.58 | Long | 1774.0 | -0.67% | 37129.00 | 37129.00 |
TMF | 2011-12-01 | 2011-12-02 | $14.89 | $15.01 | Long | 1929.0 | 0.83% | 37367.91 | 37367.91 |
TMF | 2011-12-05 | 2011-12-06 | $15.14 | $15.47 | Long | 2015.0 | 2.22% | 38045.98 | 38045.98 |
UBT | 2011-12-07 | 2011-12-08 | $29.16 | $29.29 | Long | 1048.0 | 0.47% | 38188.48 | 38188.48 |
TMF | 2011-12-20 | 2011-12-22 | $17.36 | $16.21 | Long | 1791.0 | -6.63% | 7512.11 | 36031.38 |
TLT | 2011-12-22 | 2011-12-23 | $93.51 | $92.39 | Long | 306.0 | -1.20% | 7638.69 | 35512.19 |
TMF | 2011-12-23 | 2011-12-27 | $15.64 | $15.54 | Long | 1800.0 | -0.62% | 35609.65 | 35609.65 |
TMF | 2011-12-28 | 2011-12-30 | $15.86 | $16.81 | Long | 1856.0 | 5.98% | 37370.45 | 37370.45 |
TMF | 2012-01-03 | 2012-01-04 | $16.11 | $16.04 | Long | 1801.0 | -0.45% | 37239.01 | 37239.01 |
TMF | 2012-01-12 | 2012-01-18 | $16.29 | $16.93 | Long | 1894.0 | 3.98% | 7143.60 | 37702.27 |
UBT | 2012-01-18 | 2012-01-19 | $31.32 | $30.22 | Long | 1000.0 | -3.51% | 8469.60 | 36644.23 |
TMF | 2012-01-19 | 2012-01-23 | $16.03 | $14.75 | Long | 1803.0 | -7.99% | 7334.15 | 35167.45 |
TMF | 2012-01-23 | 2012-01-24 | $14.75 | $14.96 | Long | 1880.0 | 1.45% | 6901.48 | 35395.92 |
TLT | 2012-01-24 | 2012-01-25 | $91.24 | $90.73 | Long | 313.0 | -0.56% | 7096.60 | 35390.70 |
TMF | 2012-01-25 | 2012-01-26 | $14.72 | $14.96 | Long | 1916.0 | 1.65% | 35765.07 | 35765.07 |
TMF | 2012-01-27 | 2012-01-31 | $15.38 | $15.95 | Long | 1936.0 | 3.69% | 36863.44 | 36863.44 |
TMF | 2012-02-14 | 2012-02-15 | $15.27 | $15.35 | Long | 1997.0 | 0.49% | 6612.56 | 36718.58 |
UBT | 2012-02-15 | 2012-02-16 | $29.66 | $29.22 | Long | 1025.0 | -1.48% | 7123.98 | 36111.23 |
TMF | 2012-02-16 | 2012-02-21 | $15.20 | $14.64 | Long | 1937.0 | -3.70% | 6319.03 | 35093.01 |
TMF | 2012-02-21 | 2012-02-22 | $14.64 | $14.66 | Long | 1992.0 | 0.18% | 7098.30 | 35732.92 |
TLT | 2012-02-22 | 2012-02-23 | $90.82 | $91.01 | Long | 313.0 | 0.22% | 6467.67 | 36036.51 |
TMF | 2012-02-23 | 2012-02-24 | $14.75 | $15.17 | Long | 1974.0 | 2.81% | 36403.62 | 36403.62 |
TMF | 2012-02-27 | 2012-02-28 | $15.66 | $15.81 | Long | 1944.0 | 0.92% | 36682.78 | 36682.78 |
TMF | 2012-03-06 | 2012-03-07 | $15.34 | $15.34 | Long | 1960.0 | 0.00% | 36682.78 | 36682.78 |
UBT | 2012-03-08 | 2012-03-09 | $28.76 | $28.45 | Long | 1010.0 | -1.08% | 36368.53 | 36368.53 |
TMF | 2012-03-20 | 2012-03-23 | $12.68 | $13.47 | Long | 2263.0 | 6.20% | 7521.43 | 38288.45 |
TLT | 2012-03-23 | 2012-03-26 | $88.51 | $88.62 | Long | 346.0 | 0.12% | 7052.84 | 38000.77 |
TMF | 2012-03-26 | 2012-03-27 | $13.52 | $13.50 | Long | 2302.0 | -0.17% | 38130.94 | 38130.94 |
TMF | 2012-03-28 | 2012-03-30 | $13.53 | $14.01 | Long | 2287.0 | 3.52% | 39219.40 | 39219.40 |
TMF | 2012-04-02 | 2012-04-04 | $13.66 | $13.21 | Long | 2267.0 | -3.35% | 38183.18 | 38183.18 |
UBT | 2012-04-05 | 2012-04-09 | $27.22 | $28.54 | Long | 1156.0 | 4.87% | 39716.39 | 39716.39 |
TMF | 2012-04-12 | 2012-04-17 | $14.59 | $14.90 | Long | 2202.0 | 2.12% | 40396.04 | 40396.04 |
UBT | 2012-05-08 | 2012-05-09 | $30.27 | $30.68 | Long | 1088.0 | 1.36% | 40842.75 | 40842.75 |
TMF | 2012-05-14 | 2012-05-17 | $16.71 | $17.20 | Long | 2048.0 | 2.96% | 7456.68 | 43100.99 |
UBT | 2012-05-17 | 2012-05-18 | $31.97 | $32.61 | Long | 1076.0 | 1.99% | 6648.81 | 43391.95 |
TMF | 2012-05-18 | 2012-05-23 | $17.69 | $17.82 | Long | 2029.0 | 0.72% | 8663.48 | 42760.54 |
TLT | 2012-05-23 | 2012-05-24 | $97.53 | $97.28 | Long | 350.0 | -0.26% | 8367.97 | 42468.05 |
TMF | 2012-05-24 | 2012-05-25 | $17.67 | $17.74 | Long | 1944.0 | 0.41% | 42852.79 | 42852.79 |
TMF | 2012-05-29 | 2012-05-31 | $17.71 | $19.31 | Long | 1956.0 | 9.06% | 45991.21 | 45991.21 |
TMF | 2012-06-01 | 2012-06-04 | $20.27 | $20.44 | Long | 1929.0 | 0.87% | 46332.08 | 46332.08 |
TMF | 2012-06-13 | 2012-06-18 | $18.37 | $19.37 | Long | 2037.0 | 5.45% | 9513.68 | 48402.84 |
UBT | 2012-06-18 | 2012-06-19 | $34.66 | $34.19 | Long | 1121.0 | -1.36% | 9436.69 | 47062.64 |
TMF | 2012-06-19 | 2012-06-22 | $18.99 | $18.80 | Long | 2023.0 | -0.97% | 8534.42 | 47200.39 |
TLT | 2012-06-22 | 2012-06-25 | $99.59 | $99.95 | Long | 391.0 | 0.37% | 9017.32 | 48026.76 |
TMF | 2012-06-25 | 2012-06-26 | $18.99 | $18.86 | Long | 2033.0 | -0.68% | 47351.37 | 47351.37 |
TMF | 2012-06-27 | 2012-06-29 | $19.08 | $18.38 | Long | 2034.0 | -3.66% | 45932.85 | 45932.85 |
TMF | 2012-07-02 | 2012-07-03 | $18.64 | $18.89 | Long | 2024.0 | 1.34% | 46438.33 | 46438.33 |
TMF | 2012-07-05 | 2012-07-06 | $18.62 | $19.20 | Long | 1991.0 | 3.13% | 47597.01 | 47597.01 |
UBT | 2012-07-09 | 2012-07-10 | $34.91 | $35.20 | Long | 1115.0 | 0.83% | 47921.07 | 47921.07 |
TMF | 2012-07-13 | 2012-07-18 | $20.39 | $20.40 | Long | 1910.0 | 0.06% | 9579.22 | 47770.26 |
UBT | 2012-07-18 | 2012-07-19 | $35.85 | $35.48 | Long | 1070.0 | -1.03% | 9621.83 | 47628.54 |
TMF | 2012-07-19 | 2012-07-24 | $20.00 | $20.91 | Long | 1896.0 | 4.53% | 9384.34 | 49717.78 |
TLT | 2012-07-24 | 2012-07-25 | $103.33 | $104.34 | Long | 386.0 | 0.98% | 8259.59 | 50176.69 |
TMF | 2012-07-25 | 2012-07-26 | $21.51 | $21.47 | Long | 1925.0 | -0.18% | 49587.07 | 49587.07 |
TMF | 2012-07-27 | 2012-07-31 | $20.65 | $20.62 | Long | 1870.0 | -0.18% | 49516.53 | 49516.53 |
TMF | 2012-08-01 | 2012-08-02 | $20.13 | $20.65 | Long | 1945.0 | 2.56% | 9959.66 | 50493.17 |
TLT | 2012-08-02 | 2012-08-03 | $102.94 | $101.55 | Long | 394.0 | -1.35% | 49970.50 | 49970.50 |
TMF | 2012-08-07 | 2012-08-08 | $18.92 | $19.01 | Long | 2055.0 | 0.49% | 50159.33 | 50159.33 |
UBT | 2012-08-09 | 2012-08-10 | $33.54 | $34.33 | Long | 1183.0 | 2.37% | 51098.01 | 51098.01 |
TMF | 2012-08-15 | 2012-08-17 | $17.60 | $16.89 | Long | 2298.0 | -4.04% | 10489.54 | 49642.33 |
TMF | 2012-08-17 | 2012-08-20 | $16.89 | $16.95 | Long | 2308.0 | 0.39% | 9325.82 | 49808.03 |
UBT | 2012-08-20 | 2012-08-21 | $31.80 | $31.76 | Long | 1267.0 | -0.12% | 9284.02 | 50431.58 |
TMF | 2012-08-21 | 2012-08-24 | $16.93 | $18.63 | Long | 2379.0 | 10.05% | 10459.19 | 53388.31 |
TLT | 2012-08-24 | 2012-08-27 | $99.67 | $99.56 | Long | 433.0 | -0.10% | 10530.05 | 53800.18 |
TMF | 2012-08-27 | 2012-08-28 | $18.55 | $18.75 | Long | 2320.0 | 1.07% | 54029.76 | 54029.76 |
TMF | 2012-08-29 | 2012-08-31 | $18.68 | $18.74 | Long | 2334.0 | 0.32% | 54167.24 | 54167.24 |
TMF | 2012-09-04 | 2012-09-05 | $19.37 | $19.32 | Long | 2341.0 | -0.27% | 54045.89 | 54045.89 |
TMF | 2012-09-18 | 2012-09-21 | $16.57 | $16.59 | Long | 2762.0 | 0.09% | 10156.69 | 54375.98 |
TLT | 2012-09-21 | 2012-09-24 | $96.12 | $97.32 | Long | 457.0 | 1.24% | 8978.31 | 54980.94 |
TMF | 2012-09-24 | 2012-09-25 | $17.19 | $17.44 | Long | 2655.0 | 1.44% | 55287.45 | 55287.45 |
TMF | 2012-09-26 | 2012-09-28 | $18.19 | $18.29 | Long | 2567.0 | 0.53% | 55535.43 | 55535.43 |
TMF | 2012-10-01 | 2012-10-02 | $18.05 | $17.99 | Long | 2459.0 | -0.33% | 55390.59 | 55390.59 |
TMF | 2012-10-03 | 2012-10-04 | $18.05 | $17.80 | Long | 2493.0 | -1.36% | 54779.71 | 54779.71 |
UBT | 2012-10-05 | 2012-10-08 | $31.86 | $32.15 | Long | 1346.0 | 0.91% | 55170.85 | 55170.85 |
TMF | 2012-10-23 | 2012-10-24 | $17.18 | $17.09 | Long | 2642.0 | -0.55% | 54921.85 | 54921.85 |
TMF | 2012-10-25 | 2012-10-31 | $16.53 | $17.39 | Long | 2603.0 | 5.20% | 57160.38 | 57160.38 |
TMF | 2012-11-13 | 2012-11-16 | $19.28 | $19.05 | Long | 2464.0 | -1.23% | 10404.93 | 56656.74 |
UBT | 2012-11-16 | 2012-11-19 | $34.56 | $34.14 | Long | 1336.0 | -1.20% | 11055.21 | 56274.74 |
TMF | 2012-11-19 | 2012-11-21 | $18.67 | $18.09 | Long | 2409.0 | -3.11% | 11579.69 | 54774.47 |
TMF | 2012-11-21 | 2012-11-23 | $18.09 | $18.16 | Long | 2380.0 | 0.39% | 10470.47 | 54759.21 |
TLT | 2012-11-23 | 2012-11-26 | $99.37 | $100.06 | Long | 446.0 | 0.69% | 9851.58 | 54631.90 |
TMF | 2012-11-26 | 2012-11-27 | $18.53 | $18.42 | Long | 2442.0 | -0.61% | 54821.77 | 54821.77 |
TMF | 2012-11-28 | 2012-11-30 | $18.88 | $18.66 | Long | 2411.0 | -1.15% | 54299.21 | 54299.21 |
TMF | 2012-12-03 | 2012-12-05 | $17.99 | $18.72 | Long | 2356.0 | 4.09% | 56031.12 | 56031.12 |
UBT | 2012-12-06 | 2012-12-07 | $34.47 | $33.78 | Long | 1329.0 | -1.98% | 55123.73 | 55123.73 |
TMF | 2012-12-18 | 2012-12-20 | $16.99 | $16.90 | Long | 2500.0 | -0.49% | 10375.79 | 54532.04 |
TMF | 2012-12-20 | 2012-12-21 | $16.90 | $17.34 | Long | 2635.0 | 2.55% | 11573.96 | 56032.85 |
TLT | 2012-12-21 | 2012-12-24 | $97.98 | $97.73 | Long | 454.0 | -0.25% | 10854.14 | 55898.71 |
TMF | 2012-12-24 | 2012-12-26 | $17.22 | $17.26 | Long | 2618.0 | 0.25% | 56053.08 | 56053.08 |
TMF | 2012-12-27 | 2012-12-31 | $17.28 | $17.67 | Long | 2629.0 | 2.23% | 57065.27 | 57065.27 |
UBT | 2013-01-08 | 2013-01-09 | $30.89 | $30.89 | Long | 1512.0 | -0.02% | 57057.60 | 57057.60 |
TMF | 2013-01-14 | 2013-01-17 | $16.45 | $16.13 | Long | 2922.0 | -1.96% | 10354.80 | 56047.89 |
UBT | 2013-01-17 | 2013-01-18 | $30.98 | $31.23 | Long | 1477.0 | 0.81% | 10735.01 | 56901.96 |
TMF | 2013-01-18 | 2013-01-24 | $16.26 | $16.38 | Long | 2814.0 | 0.75% | 10830.35 | 56752.20 |
TLT | 2013-01-24 | 2013-01-25 | $96.23 | $95.07 | Long | 478.0 | -1.21% | 11977.40 | 55822.50 |
TMF | 2013-01-25 | 2013-01-28 | $15.79 | $15.22 | Long | 2806.0 | -3.59% | 54684.18 | 54684.18 |
TMF | 2013-02-12 | 2013-02-14 | $15.12 | $14.99 | Long | 2895.0 | -0.84% | 10404.05 | 54705.11 |
UBT | 2013-02-14 | 2013-02-15 | $29.53 | $29.75 | Long | 1487.0 | 0.73% | 9876.83 | 54343.69 |
TMF | 2013-02-15 | 2013-02-20 | $15.14 | $14.72 | Long | 2956.0 | -2.80% | 11201.40 | 54050.77 |
TMF | 2013-02-20 | 2013-02-21 | $14.72 | $15.18 | Long | 2866.0 | 3.16% | 10505.77 | 54732.12 |
TLT | 2013-02-21 | 2013-02-22 | $94.06 | $94.12 | Long | 470.0 | 0.07% | 10246.53 | 54846.77 |
TMF | 2013-02-22 | 2013-02-25 | $15.24 | $15.01 | Long | 2920.0 | -1.52% | 54068.54 | 54068.54 |
UBT | 2013-03-06 | 2013-03-07 | $30.09 | $29.70 | Long | 1437.0 | -1.29% | 53511.69 | 53511.69 |
TMF | 2013-03-19 | 2013-03-21 | $15.20 | $15.22 | Long | 2849.0 | 0.11% | 10779.72 | 53697.87 |
TLT | 2013-03-21 | 2013-03-22 | $94.23 | $94.58 | Long | 454.0 | 0.38% | 9855.22 | 53908.73 |
TMF | 2013-03-22 | 2013-03-25 | $15.35 | $15.16 | Long | 2858.0 | -1.23% | 53180.13 | 53180.13 |
TMF | 2013-03-26 | 2013-03-28 | $15.23 | $15.71 | Long | 2841.0 | 3.19% | 54561.61 | 54561.61 |
TMF | 2013-04-01 | 2013-04-02 | $15.63 | $15.81 | Long | 2812.0 | 1.15% | 55066.08 | 55066.08 |
TMF | 2013-04-04 | 2013-04-05 | $16.41 | $17.76 | Long | 2803.0 | 8.26% | 58863.95 | 58863.95 |
UBT | 2013-04-08 | 2013-04-09 | $33.08 | $32.77 | Long | 1453.0 | -0.94% | 58413.97 | 58413.97 |
TMF | 2013-04-12 | 2013-04-16 | $17.09 | $17.34 | Long | 2847.0 | 1.44% | 59112.89 | 59112.89 |
UBT | 2013-05-08 | 2013-05-09 | $31.85 | $32.04 | Long | 1498.0 | 0.62% | 59407.35 | 59407.35 |
TMF | 2013-05-14 | 2013-05-16 | $15.87 | $15.73 | Long | 3071.0 | -0.85% | 11292.38 | 59652.60 |
TMF | 2013-05-16 | 2013-05-17 | $15.73 | $15.70 | Long | 3032.0 | -0.20% | 10681.01 | 58110.43 |
UBT | 2013-05-17 | 2013-05-20 | $30.65 | $30.45 | Long | 1573.0 | -0.68% | 11953.87 | 57810.37 |
TMF | 2013-05-20 | 2013-05-23 | $15.56 | $15.35 | Long | 2997.0 | -1.34% | 12322.63 | 57753.22 |
TLT | 2013-05-23 | 2013-05-24 | $94.86 | $94.73 | Long | 481.0 | -0.15% | 11278.49 | 57622.40 |
TMF | 2013-05-24 | 2013-05-28 | $15.30 | $14.92 | Long | 3047.0 | -2.44% | 56749.24 | 56749.24 |
TMF | 2013-05-29 | 2013-05-31 | $14.34 | $14.48 | Long | 3080.0 | 0.94% | 57163.65 | 57163.65 |
TMF | 2013-06-03 | 2013-06-04 | $14.13 | $14.22 | Long | 3197.0 | 0.62% | 57442.87 | 57442.87 |
TMF | 2013-06-12 | 2013-06-17 | $13.81 | $14.17 | Long | 3438.0 | 2.60% | 11450.62 | 58022.30 |
UBT | 2013-06-17 | 2013-06-18 | $28.66 | $28.03 | Long | 1648.0 | -2.17% | 12114.15 | 58143.87 |
TMF | 2013-06-18 | 2013-06-20 | $13.73 | $12.94 | Long | 3317.0 | -5.74% | 12605.88 | 54602.72 |
TMF | 2013-06-20 | 2013-06-21 | $12.94 | $12.74 | Long | 3279.0 | -1.52% | 10493.64 | 53695.87 |
TLT | 2013-06-21 | 2013-06-24 | $89.41 | $87.53 | Long | 491.0 | -2.11% | 12633.35 | 54501.69 |
TMF | 2013-06-24 | 2013-06-25 | $11.97 | $12.31 | Long | 3412.0 | 2.85% | 54630.81 | 54630.81 |
TMF | 2013-06-26 | 2013-06-28 | $12.33 | $12.36 | Long | 3595.0 | 0.25% | 54741.35 | 54741.35 |
TMF | 2013-07-01 | 2013-07-02 | $12.65 | $12.94 | Long | 3588.0 | 2.22% | 55751.25 | 55751.25 |
TMF | 2013-07-05 | 2013-07-08 | $11.79 | $11.71 | Long | 3509.0 | -0.68% | 55469.06 | 55469.06 |
UBT | 2013-07-09 | 2013-07-10 | $25.51 | $25.43 | Long | 1768.0 | -0.34% | 55313.85 | 55313.85 |
TMF | 2013-07-15 | 2013-07-18 | $11.93 | $12.21 | Long | 3696.0 | 2.36% | 10966.97 | 55390.00 |
UBT | 2013-07-18 | 2013-07-19 | $26.10 | $25.90 | Long | 1739.0 | -0.76% | 11528.37 | 57051.17 |
TMF | 2013-07-19 | 2013-07-24 | $12.11 | $11.88 | Long | 3673.0 | -1.91% | 9791.57 | 55102.50 |
TLT | 2013-07-24 | 2013-07-25 | $87.58 | $87.03 | Long | 518.0 | -0.63% | 11132.65 | 55546.07 |
TMF | 2013-07-25 | 2013-07-26 | $11.64 | $12.01 | Long | 3757.0 | 3.13% | 56239.20 | 56239.20 |
TMF | 2013-07-29 | 2013-07-31 | $11.87 | $11.33 | Long | 3794.0 | -4.56% | 54184.21 | 54184.21 |
TMF | 2013-08-01 | 2013-08-02 | $11.54 | $11.38 | Long | 3873.0 | -1.35% | 53579.61 | 53579.61 |
TMF | 2013-08-06 | 2013-08-07 | $11.25 | $11.46 | Long | 3794.0 | 1.91% | 54396.22 | 54396.22 |
UBT | 2013-08-08 | 2013-08-09 | $25.46 | $25.29 | Long | 1752.0 | -0.66% | 54101.58 | 54101.58 |
TMF | 2013-08-14 | 2013-08-16 | $11.04 | $10.73 | Long | 3922.0 | -2.81% | 10455.46 | 52138.18 |
TMF | 2013-08-16 | 2013-08-19 | $10.73 | $10.41 | Long | 3954.0 | -2.98% | 10062.29 | 51175.36 |
UBT | 2013-08-19 | 2013-08-20 | $23.51 | $23.56 | Long | 1768.0 | 0.24% | 10310.03 | 52089.06 |
TMF | 2013-08-20 | 2013-08-22 | $10.40 | $10.27 | Long | 3981.0 | -1.32% | 10422.95 | 51945.69 |
TMF | 2013-08-22 | 2013-08-23 | $10.27 | $10.43 | Long | 3970.0 | 1.59% | 9562.33 | 52348.75 |
TLT | 2013-08-23 | 2013-08-26 | $84.02 | $85.28 | Long | 503.0 | 1.50% | 8211.25 | 52815.35 |
TMF | 2013-08-26 | 2013-08-27 | $10.88 | $11.12 | Long | 4066.0 | 2.20% | 53430.85 | 53430.85 |
TMF | 2013-08-28 | 2013-08-30 | $11.17 | $11.32 | Long | 3891.0 | 1.40% | 54038.26 | 54038.26 |
TMF | 2013-09-03 | 2013-09-04 | $10.95 | $10.94 | Long | 3865.0 | -0.13% | 53983.41 | 53983.41 |
UBT | 2013-09-17 | 2013-09-18 | $23.72 | $23.91 | Long | 1799.0 | 0.78% | 9916.28 | 55984.82 |
TMF | 2013-09-18 | 2013-09-23 | $10.65 | $11.11 | Long | 4168.0 | 4.29% | 10705.28 | 56429.48 |
TLT | 2013-09-23 | 2013-09-24 | $86.04 | $86.68 | Long | 529.0 | 0.74% | 9771.70 | 57680.23 |
TMF | 2013-09-24 | 2013-09-25 | $11.37 | $11.56 | Long | 4114.0 | 1.69% | 57348.81 | 57348.81 |
TMF | 2013-09-26 | 2013-09-30 | $11.54 | $11.60 | Long | 4016.0 | 0.49% | 57577.18 | 57577.18 |
TMF | 2013-10-01 | 2013-10-02 | $11.42 | $11.45 | Long | 4021.0 | 0.29% | 11327.93 | 57723.69 |
TLT | 2013-10-02 | 2013-10-03 | $86.86 | $86.71 | Long | 534.0 | -0.17% | 57631.74 | 57631.74 |
TMF | 2013-10-07 | 2013-10-08 | $11.53 | $11.46 | Long | 4110.0 | -0.66% | 57320.13 | 57320.13 |
TMF | 2013-10-22 | 2013-10-24 | $11.94 | $12.31 | Long | 3951.0 | 3.07% | 11393.14 | 58457.04 |
TLT | 2013-10-24 | 2013-10-25 | $89.06 | $88.66 | Long | 532.0 | -0.44% | 11915.19 | 58825.99 |
TMF | 2013-10-25 | 2013-10-28 | $12.13 | $12.09 | Long | 3846.0 | -0.31% | 58415.93 | 58415.93 |
TMF | 2013-11-12 | 2013-11-15 | $10.60 | $11.07 | Long | 4429.0 | 4.45% | 11603.38 | 60661.03 |
UBT | 2013-11-15 | 2013-11-18 | $24.49 | $24.70 | Long | 1997.0 | 0.85% | 11677.29 | 61676.46 |
TMF | 2013-11-18 | 2013-11-21 | $11.10 | $10.38 | Long | 4438.0 | -6.41% | 11578.09 | 57963.10 |
TLT | 2013-11-21 | 2013-11-22 | $84.28 | $85.09 | Long | 548.0 | 0.96% | 9875.09 | 58645.59 |
TMF | 2013-11-22 | 2013-11-25 | $10.69 | $10.77 | Long | 4521.0 | 0.73% | 58559.89 | 58559.89 |
TMF | 2013-11-26 | 2013-11-29 | $10.99 | $10.85 | Long | 4404.0 | -1.29% | 57933.82 | 57933.82 |
TMF | 2013-12-02 | 2013-12-03 | $10.89 | $10.82 | Long | 4326.0 | -0.63% | 57636.58 | 57636.58 |
TMF | 2013-12-04 | 2013-12-05 | $10.53 | $10.45 | Long | 4315.0 | -0.77% | 57288.98 | 57288.98 |
UBT | 2013-12-06 | 2013-12-09 | $23.77 | $23.97 | Long | 1962.0 | 0.86% | 57687.84 | 57687.84 |
UBT | 2013-12-17 | 2013-12-18 | $23.72 | $23.74 | Long | 1955.0 | 0.08% | 10385.25 | 57734.63 |
TMF | 2013-12-18 | 2013-12-23 | $10.51 | $10.92 | Long | 4503.0 | 3.90% | 11003.94 | 59387.68 |
TLT | 2013-12-23 | 2013-12-24 | $85.81 | $85.13 | Long | 566.0 | -0.79% | 12252.52 | 58665.25 |
TMF | 2013-12-24 | 2013-12-26 | $10.66 | $10.49 | Long | 4404.0 | -1.53% | 58466.99 | 58466.99 |
TMF | 2013-12-27 | 2013-12-31 | $10.41 | $10.47 | Long | 4512.0 | 0.55% | 58723.56 | 58723.56 |
UBT | 2014-01-08 | 2014-01-09 | $23.76 | $24.06 | Long | 1982.0 | 1.28% | 59327.94 | 59327.94 |
TMF | 2014-01-14 | 2014-01-17 | $11.19 | $11.26 | Long | 4308.0 | 0.64% | 11487.72 | 60214.57 |
UBT | 2014-01-17 | 2014-01-21 | $24.91 | $25.23 | Long | 1933.0 | 1.28% | 10707.50 | 60342.64 |
TMF | 2014-01-21 | 2014-01-24 | $11.44 | $12.01 | Long | 4331.0 | 4.99% | 11818.47 | 62861.04 |
TLT | 2014-01-24 | 2014-01-27 | $88.68 | $88.71 | Long | 574.0 | 0.03% | 11796.54 | 61974.26 |
TMF | 2014-01-27 | 2014-01-28 | $12.02 | $11.91 | Long | 4239.0 | -0.87% | 62295.65 | 62295.65 |
TMF | 2014-02-11 | 2014-02-13 | $11.88 | $11.85 | Long | 4254.0 | -0.26% | 11999.58 | 62154.60 |
TMF | 2014-02-13 | 2014-02-14 | $11.85 | $11.87 | Long | 4232.0 | 0.10% | 11813.77 | 62043.76 |
UBT | 2014-02-14 | 2014-02-18 | $25.87 | $25.94 | Long | 1948.0 | 0.27% | 12038.78 | 62530.38 |
TMF | 2014-02-18 | 2014-02-21 | $11.88 | $11.65 | Long | 4235.0 | -1.97% | 11616.62 | 61694.40 |
TLT | 2014-02-21 | 2014-02-24 | $87.88 | $88.50 | Long | 566.0 | 0.71% | 10650.90 | 61240.81 |
TMF | 2014-02-24 | 2014-02-25 | $11.90 | $11.96 | Long | 4291.0 | 0.48% | 61952.49 | 61952.49 |
TMF | 2014-03-05 | 2014-03-06 | $12.17 | $11.99 | Long | 4004.0 | -1.52% | 61212.52 | 61212.52 |
UBT | 2014-03-07 | 2014-03-10 | $25.47 | $25.59 | Long | 1902.0 | 0.49% | 61449.78 | 61449.78 |
UBT | 2014-03-18 | 2014-03-19 | $26.44 | $26.44 | Long | 1862.0 | -0.02% | 11015.15 | 60560.42 |
TMF | 2014-03-19 | 2014-03-21 | $12.34 | $12.18 | Long | 4085.0 | -1.36% | 11502.19 | 61827.40 |
TMF | 2014-03-21 | 2014-03-24 | $12.18 | $12.39 | Long | 4045.0 | 1.79% | 11326.61 | 62078.04 |
TLT | 2014-03-24 | 2014-03-25 | $89.84 | $90.14 | Long | 560.0 | 0.33% | 11030.85 | 62101.32 |
TMF | 2014-03-25 | 2014-03-26 | $12.51 | $12.55 | Long | 4057.0 | 0.27% | 61937.91 | 61937.91 |
TMF | 2014-03-27 | 2014-03-31 | $12.92 | $12.64 | Long | 3998.0 | -2.18% | 60810.67 | 60810.67 |
TMF | 2014-04-01 | 2014-04-02 | $12.55 | $12.24 | Long | 3896.0 | -2.51% | 59582.96 | 59582.96 |
TMF | 2014-04-03 | 2014-04-04 | $12.28 | $12.41 | Long | 3944.0 | 1.10% | 60115.61 | 60115.61 |
UBT | 2014-04-07 | 2014-04-08 | $27.03 | $27.22 | Long | 1822.0 | 0.72% | 60469.18 | 60469.18 |
TMF | 2014-04-11 | 2014-04-15 | $13.35 | $13.37 | Long | 3836.0 | 0.14% | 60541.89 | 60541.89 |
UBT | 2014-05-07 | 2014-05-08 | $28.94 | $28.92 | Long | 1696.0 | -0.08% | 60503.96 | 60503.96 |
TMF | 2014-05-13 | 2014-05-16 | $13.73 | $14.54 | Long | 3611.0 | 5.88% | 11945.78 | 63381.37 |
UBT | 2014-05-16 | 2014-05-19 | $29.69 | $29.87 | Long | 1734.0 | 0.62% | 12003.90 | 62127.70 |
TMF | 2014-05-19 | 2014-05-21 | $14.66 | $14.01 | Long | 3530.0 | -4.38% | 11429.30 | 61526.10 |
TMF | 2014-05-21 | 2014-05-22 | $14.01 | $14.01 | Long | 3571.0 | -0.02% | 11656.16 | 61395.88 |
TLT | 2014-05-22 | 2014-05-23 | $93.81 | $94.02 | Long | 531.0 | 0.23% | 11407.27 | 61699.96 |
TMF | 2014-05-23 | 2014-05-27 | $14.14 | $14.24 | Long | 3549.0 | 0.72% | 61943.81 | 61943.81 |
TMF | 2014-05-28 | 2014-05-30 | $14.73 | $14.65 | Long | 3523.0 | -0.58% | 61643.31 | 61643.31 |
TMF | 2014-06-02 | 2014-06-03 | $14.42 | $14.19 | Long | 3408.0 | -1.58% | 60868.14 | 60868.14 |
TMF | 2014-06-12 | 2014-06-17 | $13.75 | $14.02 | Long | 3593.0 | 1.98% | 11533.20 | 61326.45 |
UBT | 2014-06-17 | 2014-06-18 | $29.02 | $28.82 | Long | 1734.0 | -0.68% | 12198.71 | 62325.06 |
TMF | 2014-06-18 | 2014-06-20 | $13.92 | $13.61 | Long | 3542.0 | -2.25% | 13559.41 | 61422.42 |
TMF | 2014-06-20 | 2014-06-23 | $13.61 | $14.02 | Long | 3442.0 | 3.03% | 11578.07 | 61531.50 |
TLT | 2014-06-23 | 2014-06-24 | $93.90 | $93.96 | Long | 535.0 | 0.06% | 11939.22 | 62476.97 |
TMF | 2014-06-24 | 2014-06-25 | $14.04 | $14.39 | Long | 3555.0 | 2.51% | 63100.27 | 63100.27 |
TMF | 2014-06-26 | 2014-06-30 | $14.44 | $14.57 | Long | 3551.0 | 0.94% | 63579.84 | 63579.84 |
TMF | 2014-07-01 | 2014-07-02 | $14.27 | $13.94 | Long | 3534.0 | -2.29% | 62424.34 | 62424.34 |
TMF | 2014-07-07 | 2014-07-08 | $13.79 | $14.17 | Long | 3747.0 | 2.78% | 63862.55 | 63862.55 |
UBT | 2014-07-09 | 2014-07-10 | $29.41 | $29.90 | Long | 1769.0 | 1.69% | 64739.74 | 64739.74 |
TMF | 2014-07-15 | 2014-07-18 | $14.36 | $15.18 | Long | 3601.0 | 5.69% | 12288.86 | 67249.35 |
UBT | 2014-07-18 | 2014-07-21 | $30.60 | $30.66 | Long | 1810.0 | 0.17% | 13155.67 | 67869.04 |
TMF | 2014-07-21 | 2014-07-24 | $15.22 | $15.03 | Long | 3588.0 | -1.26% | 12545.95 | 66991.68 |
TLT | 2014-07-24 | 2014-07-25 | $96.19 | $96.88 | Long | 567.0 | 0.72% | 12172.02 | 67947.90 |
TMF | 2014-07-25 | 2014-07-28 | $15.32 | $15.43 | Long | 3610.0 | 0.73% | 67879.47 | 67879.47 |
TMF | 2014-07-29 | 2014-07-31 | $15.54 | $14.62 | Long | 3563.0 | -5.90% | 64612.45 | 64612.45 |
TMF | 2014-08-01 | 2014-08-04 | $14.74 | $15.12 | Long | 3578.0 | 2.54% | 65951.89 | 65951.89 |
TMF | 2014-08-05 | 2014-08-06 | $14.92 | $15.46 | Long | 3533.0 | 3.62% | 67860.44 | 67860.44 |
UBT | 2014-08-07 | 2014-08-08 | $30.63 | $31.31 | Long | 1780.0 | 2.23% | 69074.52 | 69074.52 |
TMF | 2014-08-13 | 2014-08-18 | $15.26 | $16.18 | Long | 3618.0 | 6.06% | 12636.50 | 71560.21 |
UBT | 2014-08-18 | 2014-08-19 | $31.99 | $31.96 | Long | 1869.0 | -0.09% | 14654.59 | 71058.73 |
TMF | 2014-08-19 | 2014-08-21 | $16.11 | $15.70 | Long | 3582.0 | -2.54% | 13555.49 | 71736.80 |
TMF | 2014-08-21 | 2014-08-22 | $15.70 | $15.95 | Long | 3652.0 | 1.60% | 13416.43 | 72089.81 |
TLT | 2014-08-22 | 2014-08-25 | $98.31 | $98.91 | Long | 594.0 | 0.61% | 12621.02 | 72525.39 |
TMF | 2014-08-25 | 2014-08-26 | $16.27 | $16.48 | Long | 3660.0 | 1.30% | 72941.63 | 72941.63 |
TMF | 2014-08-27 | 2014-08-29 | $16.36 | $16.89 | Long | 3584.0 | 3.27% | 74860.75 | 74860.75 |
TMF | 2014-09-02 | 2014-09-03 | $16.28 | $15.90 | Long | 3589.0 | -2.37% | 73474.68 | 73474.68 |
TMF | 2014-09-16 | 2014-09-17 | $14.79 | $14.73 | Long | 4003.0 | -0.40% | 14371.99 | 72385.49 |
UBT | 2014-09-17 | 2014-09-18 | $30.09 | $29.87 | Long | 1956.0 | -0.74% | 14709.88 | 72764.76 |
TMF | 2014-09-18 | 2014-09-23 | $14.60 | $15.27 | Long | 3979.0 | 4.59% | 14556.30 | 75756.72 |
TLT | 2014-09-23 | 2014-09-24 | $97.00 | $97.32 | Long | 628.0 | 0.33% | 13696.99 | 74938.87 |
TMF | 2014-09-24 | 2014-09-25 | $15.42 | $15.44 | Long | 4018.0 | 0.12% | 75748.06 | 75748.06 |
TMF | 2014-09-26 | 2014-09-30 | $15.71 | $15.97 | Long | 3972.0 | 1.64% | 76773.86 | 76773.86 |
TMF | 2014-10-01 | 2014-10-02 | $16.18 | $16.54 | Long | 3894.0 | 2.23% | 13866.30 | 77832.39 |
TLT | 2014-10-02 | 2014-10-03 | $99.71 | $99.00 | Long | 645.0 | -0.70% | 77723.23 | 77723.23 |
TMF | 2014-10-21 | 2014-10-24 | $17.83 | $17.41 | Long | 3455.0 | -2.38% | 15064.11 | 76150.78 |
TLT | 2014-10-24 | 2014-10-27 | $101.48 | $101.45 | Long | 603.0 | -0.03% | 14680.46 | 76287.89 |
TMF | 2014-10-27 | 2014-10-28 | $17.37 | $17.18 | Long | 3543.0 | -1.13% | 75540.78 | 75540.78 |
TMF | 2014-11-11 | 2014-11-14 | $16.89 | $17.00 | Long | 3530.0 | 0.70% | 14077.56 | 76530.97 |
UBT | 2014-11-14 | 2014-11-17 | $33.22 | $33.72 | Long | 1863.0 | 1.53% | 13384.42 | 76057.30 |
TMF | 2014-11-17 | 2014-11-20 | $17.43 | $17.48 | Long | 3645.0 | 0.29% | 15553.94 | 76818.15 |
TLT | 2014-11-20 | 2014-11-21 | $101.70 | $101.42 | Long | 605.0 | -0.28% | 15215.06 | 77742.27 |
TMF | 2014-11-21 | 2014-11-24 | $17.33 | $17.37 | Long | 3560.0 | 0.22% | 77050.62 | 77050.62 |
TMF | 2014-11-25 | 2014-11-28 | $17.68 | $18.49 | Long | 3593.0 | 4.58% | 79962.06 | 79962.06 |
TMF | 2014-12-01 | 2014-12-02 | $18.84 | $18.00 | Long | 3502.0 | -4.49% | 76999.89 | 76999.89 |
TMF | 2014-12-04 | 2014-12-05 | $17.96 | $18.31 | Long | 3511.0 | 1.97% | 78239.38 | 78239.38 |
UBT | 2014-12-08 | 2014-12-09 | $34.82 | $36.05 | Long | 1806.0 | 3.54% | 80465.83 | 80465.83 |
TMF | 2014-12-16 | 2014-12-17 | $21.03 | $20.78 | Long | 3229.0 | -1.22% | 14558.96 | 79077.62 |
UBT | 2014-12-17 | 2014-12-18 | $38.06 | $37.10 | Long | 1710.0 | -2.53% | 16945.91 | 77437.89 |
TMF | 2014-12-18 | 2014-12-23 | $19.81 | $20.07 | Long | 3082.0 | 1.30% | 14263.02 | 77806.39 |
TLT | 2014-12-23 | 2014-12-24 | $106.65 | $104.84 | Long | 605.0 | -1.70% | 18056.40 | 79225.51 |
TMF | 2014-12-24 | 2014-12-26 | $18.99 | $19.71 | Long | 3140.0 | 3.75% | 79932.28 | 79932.28 |
TMF | 2014-12-29 | 2014-12-30 | $19.90 | $20.40 | Long | 3285.0 | 2.50% | 81566.76 | 81566.76 |
UBT | 2015-01-07 | 2015-01-08 | $40.57 | $40.16 | Long | 1638.0 | -1.00% | 80902.23 | 80902.23 |
TMF | 2015-01-13 | 2015-01-16 | $23.06 | $24.61 | Long | 2866.0 | 6.73% | 13834.19 | 83951.87 |
UBT | 2015-01-16 | 2015-01-20 | $42.70 | $42.78 | Long | 1675.0 | 0.20% | 17850.97 | 86668.53 |
TMF | 2015-01-20 | 2015-01-22 | $24.49 | $24.40 | Long | 2762.0 | -0.35% | 18705.11 | 83555.73 |
TMF | 2015-01-22 | 2015-01-23 | $24.40 | $24.51 | Long | 2727.0 | 0.42% | 17796.83 | 85769.89 |
TLT | 2015-01-23 | 2015-01-26 | $114.42 | $114.88 | Long | 592.0 | 0.40% | 15395.13 | 85053.15 |
TMF | 2015-01-26 | 2015-01-27 | $24.84 | $25.37 | Long | 2834.0 | 2.13% | 87302.57 | 87302.57 |
TMF | 2015-02-10 | 2015-02-13 | $22.35 | $22.03 | Long | 3033.0 | -1.44% | 16599.91 | 84965.87 |
UBT | 2015-02-13 | 2015-02-17 | $39.71 | $38.58 | Long | 1756.0 | -2.84% | 18371.58 | 82049.08 |
TMF | 2015-02-17 | 2015-02-19 | $21.12 | $20.65 | Long | 3124.0 | -2.23% | 15584.33 | 81913.19 |
TMF | 2015-02-19 | 2015-02-20 | $20.65 | $20.75 | Long | 3259.0 | 0.49% | 16715.58 | 82935.81 |
TLT | 2015-02-20 | 2015-02-23 | $108.46 | $108.58 | Long | 613.0 | 0.11% | 15845.62 | 84372.71 |
TMF | 2015-02-23 | 2015-02-24 | $20.83 | $21.02 | Long | 3237.0 | 0.92% | 83897.20 | 83897.20 |
TMF | 2015-03-05 | 2015-03-06 | $20.53 | $19.64 | Long | 3274.0 | -4.33% | 80988.26 | 80988.26 |
UBT | 2015-03-09 | 2015-03-10 | $36.94 | $37.50 | Long | 1781.0 | 1.51% | 81984.87 | 81984.87 |
TMF | 2015-03-17 | 2015-03-18 | $21.53 | $22.19 | Long | 3134.0 | 3.05% | 15911.69 | 85777.95 |
UBT | 2015-03-18 | 2015-03-19 | $39.89 | $40.80 | Long | 1708.0 | 2.29% | 14104.62 | 84979.67 |
TMF | 2015-03-19 | 2015-03-24 | $22.84 | $23.14 | Long | 3131.0 | 1.33% | 16975.65 | 86969.30 |
TLT | 2015-03-24 | 2015-03-25 | $112.77 | $113.53 | Long | 617.0 | 0.68% | 15065.64 | 84952.17 |
TMF | 2015-03-25 | 2015-03-26 | $23.64 | $22.70 | Long | 3044.0 | -3.99% | 84151.61 | 84151.61 |
TMF | 2015-03-27 | 2015-03-31 | $22.16 | $22.27 | Long | 3003.0 | 0.50% | 84486.02 | 84486.02 |
TMF | 2015-04-01 | 2015-04-02 | $23.01 | $23.30 | Long | 3072.0 | 1.29% | 85395.84 | 85395.84 |
TMF | 2015-04-06 | 2015-04-07 | $23.03 | $22.38 | Long | 2968.0 | -2.83% | 83462.00 | 83462.00 |
UBT | 2015-04-08 | 2015-04-09 | $40.85 | $40.79 | Long | 1679.0 | -0.16% | 83352.17 | 83352.17 |
UBT | 2015-05-06 | 2015-05-07 | $35.34 | $35.06 | Long | 1883.0 | -0.78% | 82833.08 | 82833.08 |
TMF | 2015-05-12 | 2015-05-15 | $17.11 | $17.60 | Long | 3679.0 | 2.89% | 16803.65 | 86724.25 |
UBT | 2015-05-15 | 2015-05-18 | $34.01 | $34.34 | Long | 1995.0 | 0.98% | 15246.51 | 84021.56 |
TMF | 2015-05-18 | 2015-05-20 | $17.56 | $16.88 | Long | 3990.0 | -3.87% | 15195.87 | 82518.37 |
TMF | 2015-05-20 | 2015-05-21 | $16.88 | $17.22 | Long | 3993.0 | 1.99% | 16670.35 | 84380.15 |
TLT | 2015-05-21 | 2015-05-22 | $102.71 | $103.63 | Long | 655.0 | 0.89% | 14701.77 | 84459.60 |
TMF | 2015-05-22 | 2015-05-26 | $17.60 | $17.76 | Long | 3969.0 | 0.92% | 85193.09 | 85193.09 |
TMF | 2015-05-27 | 2015-05-29 | $18.35 | $18.82 | Long | 3885.0 | 2.61% | 87052.47 | 87052.47 |
TMF | 2015-06-01 | 2015-06-02 | $18.41 | $17.58 | Long | 3745.0 | -4.54% | 83920.26 | 83920.26 |
TMF | 2015-06-12 | 2015-06-17 | $16.41 | $16.76 | Long | 4256.0 | 2.14% | 15309.11 | 85020.37 |
UBT | 2015-06-17 | 2015-06-18 | $33.40 | $32.69 | Long | 2099.0 | -2.11% | 17077.62 | 84330.90 |
TMF | 2015-06-18 | 2015-06-23 | $16.27 | $15.58 | Long | 4109.0 | -4.25% | 15338.20 | 81213.95 |
TLT | 2015-06-23 | 2015-06-24 | $99.62 | $100.29 | Long | 660.0 | 0.67% | 14419.97 | 82232.34 |
TMF | 2015-06-24 | 2015-06-25 | $15.90 | $15.94 | Long | 4222.0 | 0.28% | 81722.17 | 81722.17 |
TMF | 2015-06-26 | 2015-06-30 | $15.56 | $16.23 | Long | 4152.0 | 4.28% | 84486.49 | 84486.49 |
TMF | 2015-07-01 | 2015-07-02 | $15.71 | $15.88 | Long | 4217.0 | 1.07% | 85195.88 | 85195.88 |
TMF | 2015-07-07 | 2015-07-08 | $17.21 | $17.40 | Long | 4162.0 | 1.10% | 85984.77 | 85984.77 |
UBT | 2015-07-09 | 2015-07-10 | $33.47 | $31.91 | Long | 2046.0 | -4.66% | 82795.68 | 82795.68 |
TMF | 2015-07-15 | 2015-07-20 | $15.71 | $16.61 | Long | 4278.0 | 5.71% | 15957.86 | 86149.49 |
UBT | 2015-07-20 | 2015-07-21 | $33.34 | $32.90 | Long | 2120.0 | -1.32% | 17068.34 | 87870.95 |
TMF | 2015-07-21 | 2015-07-24 | $16.34 | $17.98 | Long | 4200.0 | 10.05% | 17020.50 | 92529.33 |
TLT | 2015-07-24 | 2015-07-27 | $104.82 | $105.42 | Long | 721.0 | 0.57% | 16827.25 | 92780.13 |
TMF | 2015-07-27 | 2015-07-28 | $18.29 | $17.81 | Long | 4167.0 | -2.63% | 91022.74 | 91022.74 |
TMF | 2015-07-29 | 2015-07-31 | $17.78 | $18.41 | Long | 4140.0 | 3.53% | 93622.13 | 93622.13 |
TMF | 2015-08-03 | 2015-08-04 | $18.46 | $18.81 | Long | 4119.0 | 1.85% | 95027.47 | 95027.47 |
TMF | 2015-08-05 | 2015-08-06 | $18.20 | $18.29 | Long | 4093.0 | 0.47% | 95376.58 | 95376.58 |
UBT | 2015-08-07 | 2015-08-10 | $36.36 | $36.49 | Long | 2169.0 | 0.35% | 95651.54 | 95651.54 |
TMF | 2015-08-13 | 2015-08-18 | $19.08 | $19.08 | Long | 3952.0 | -0.01% | 18158.16 | 95095.25 |
UBT | 2015-08-18 | 2015-08-19 | $36.58 | $36.10 | Long | 2118.0 | -1.31% | 19045.87 | 97775.53 |
TMF | 2015-08-19 | 2015-08-24 | $18.72 | $21.30 | Long | 4038.0 | 13.80% | 22074.90 | 103782.23 |
TLT | 2015-08-24 | 2015-08-25 | $110.94 | $107.69 | Long | 748.0 | -2.93% | 26212.23 | 102288.01 |
TMF | 2015-08-25 | 2015-08-26 | $19.36 | $18.67 | Long | 3946.0 | -3.61% | 99866.53 | 99866.53 |
TMF | 2015-08-27 | 2015-08-31 | $18.11 | $18.81 | Long | 4333.0 | 3.86% | 102895.09 | 102895.09 |
TMF | 2015-09-15 | 2015-09-17 | $17.77 | $16.87 | Long | 4570.0 | -5.08% | 19056.51 | 100512.23 |
UBT | 2015-09-17 | 2015-09-18 | $33.72 | $35.11 | Long | 2364.0 | 4.12% | 15645.44 | 103678.68 |
TMF | 2015-09-18 | 2015-09-22 | $17.91 | $17.96 | Long | 4826.0 | 0.29% | 20870.97 | 102833.05 |
TMF | 2015-09-22 | 2015-09-23 | $17.96 | $18.00 | Long | 4535.0 | 0.21% | 19123.04 | 102581.28 |
TLT | 2015-09-23 | 2015-09-24 | $105.38 | $106.72 | Long | 791.0 | 1.27% | 17154.07 | 102348.43 |
TMF | 2015-09-24 | 2015-09-25 | $18.71 | $18.05 | Long | 4617.0 | -3.51% | 100510.65 | 100510.65 |
TMF | 2015-09-28 | 2015-09-30 | $18.26 | $18.78 | Long | 4509.0 | 2.84% | 102850.29 | 102850.29 |
TMF | 2015-10-01 | 2015-10-02 | $19.23 | $19.91 | Long | 4435.0 | 3.51% | 105845.06 | 105845.06 |
TMF | 2015-10-20 | 2015-10-23 | $18.59 | $18.72 | Long | 4500.0 | 0.70% | 19001.21 | 106502.49 |
TLT | 2015-10-23 | 2015-10-26 | $106.88 | $107.55 | Long | 818.0 | 0.63% | 19195.98 | 107240.32 |
TMF | 2015-10-26 | 2015-10-27 | $19.05 | $19.35 | Long | 4607.0 | 1.53% | 108320.95 | 108320.95 |
TMF | 2015-11-11 | 2015-11-16 | $16.70 | $17.33 | Long | 5242.0 | 3.73% | 21416.48 | 111450.61 |
UBT | 2015-11-16 | 2015-11-17 | $34.18 | $33.95 | Long | 2638.0 | -0.69% | 22692.21 | 112755.46 |
TMF | 2015-11-17 | 2015-11-20 | $16.94 | $17.80 | Long | 5210.0 | 5.06% | 22201.82 | 115064.09 |
TLT | 2015-11-20 | 2015-11-23 | $105.23 | $104.88 | Long | 886.0 | -0.33% | 22844.26 | 115807.95 |
TMF | 2015-11-23 | 2015-11-24 | $17.63 | $17.78 | Long | 5235.0 | 0.87% | 115931.98 | 115931.98 |
TMF | 2015-11-25 | 2015-11-30 | $17.88 | $17.86 | Long | 5280.0 | -0.16% | 115781.86 | 115781.86 |
TMF | 2015-12-01 | 2015-12-02 | $18.05 | $18.68 | Long | 5252.0 | 3.45% | 119054.56 | 119054.56 |
TMF | 2015-12-04 | 2015-12-07 | $17.25 | $17.78 | Long | 5329.0 | 3.09% | 121895.44 | 121895.44 |
TMF | 2015-12-15 | 2015-12-17 | $17.83 | $18.17 | Long | 5249.0 | 1.90% | 23437.38 | 125054.47 |
UBT | 2015-12-17 | 2015-12-18 | $35.54 | $36.30 | Long | 2820.0 | 2.13% | 21234.57 | 126234.85 |
TMF | 2015-12-18 | 2015-12-23 | $18.77 | $17.93 | Long | 5573.0 | -4.43% | 22021.90 | 121308.48 |
TLT | 2015-12-23 | 2015-12-24 | $105.71 | $106.14 | Long | 938.0 | 0.41% | 22064.56 | 122308.04 |
TMF | 2015-12-24 | 2015-12-28 | $18.16 | $18.36 | Long | 5479.0 | 1.08% | 122658.54 | 122658.54 |
TMF | 2015-12-29 | 2015-12-31 | $18.28 | $17.73 | Long | 5411.0 | -2.99% | 119697.02 | 119697.02 |
TMF | 2016-01-04 | 2016-01-05 | $18.27 | $17.83 | Long | 5468.0 | -2.41% | 117287.30 | 117287.30 |
TMF | 2016-01-12 | 2016-01-15 | $18.49 | $19.88 | Long | 5177.0 | 7.54% | 24831.85 | 125443.10 |
UBT | 2016-01-15 | 2016-01-19 | $37.68 | $37.66 | Long | 2645.0 | -0.04% | 23594.01 | 125072.72 |
TMF | 2016-01-19 | 2016-01-22 | $19.73 | $19.60 | Long | 5111.0 | -0.66% | 23375.06 | 124134.77 |
TLT | 2016-01-22 | 2016-01-25 | $109.15 | $110.05 | Long | 920.0 | 0.83% | 21488.75 | 124795.28 |
TMF | 2016-01-25 | 2016-01-26 | $20.11 | $20.13 | Long | 5129.0 | 0.13% | 124758.82 | 124758.82 |
TMF | 2016-01-27 | 2016-01-29 | $20.03 | $20.78 | Long | 5018.0 | 3.75% | 128527.72 | 128527.72 |
TMF | 2016-02-01 | 2016-02-02 | $20.60 | $21.28 | Long | 5009.0 | 3.29% | 131921.96 | 131921.96 |
TMF | 2016-02-17 | 2016-02-22 | $21.94 | $22.66 | Long | 4753.0 | 3.27% | 25841.24 | 135200.54 |
TLT | 2016-02-22 | 2016-02-23 | $114.77 | $113.70 | Long | 954.0 | -0.93% | 27821.33 | 138242.92 |
TMF | 2016-02-23 | 2016-02-24 | $22.03 | $23.36 | Long | 4833.0 | 6.02% | 140727.78 | 140727.78 |
TMF | 2016-02-25 | 2016-02-29 | $22.80 | $22.31 | Long | 4879.0 | -2.13% | 138357.99 | 138357.99 |
UBT | 2016-03-08 | 2016-03-09 | $40.82 | $40.24 | Long | 2816.0 | -1.42% | 136731.37 | 136731.37 |
TMF | 2016-03-14 | 2016-03-15 | $21.04 | $21.37 | Long | 5127.0 | 1.57% | 138419.88 | 138419.88 |
TMF | 2016-03-22 | 2016-03-23 | $21.56 | $21.30 | Long | 5278.0 | -1.22% | 27100.11 | 137956.37 |
TLT | 2016-03-23 | 2016-03-24 | $112.63 | $114.54 | Long | 976.0 | 1.69% | 21219.54 | 135918.88 |
TMF | 2016-03-24 | 2016-03-28 | $22.43 | $21.81 | Long | 5246.0 | -2.76% | 135645.43 | 135645.43 |
TMF | 2016-03-29 | 2016-03-31 | $22.30 | $22.11 | Long | 5037.0 | -0.89% | 134642.94 | 134642.94 |
TMF | 2016-04-01 | 2016-04-04 | $22.73 | $22.63 | Long | 4933.0 | -0.44% | 134152.05 | 134152.05 |
TMF | 2016-04-05 | 2016-04-06 | $23.25 | $23.00 | Long | 4801.0 | -1.06% | 132969.04 | 132969.04 |
UBT | 2016-04-07 | 2016-04-08 | $42.33 | $42.24 | Long | 2573.0 | -0.22% | 132724.79 | 132724.79 |
TMF | 2016-04-13 | 2016-04-18 | $22.52 | $22.84 | Long | 4726.0 | 1.44% | 24371.72 | 134120.90 |
UBT | 2016-04-18 | 2016-04-19 | $41.59 | $41.43 | Long | 2642.0 | -0.39% | 133832.48 | 133832.48 |
TMF | 2016-05-12 | 2016-05-17 | $22.57 | $22.83 | Long | 4787.0 | 1.17% | 26804.29 | 134879.02 |
UBT | 2016-05-17 | 2016-05-18 | $41.86 | $40.97 | Long | 2587.0 | -2.11% | 24690.22 | 129593.61 |
TMF | 2016-05-18 | 2016-05-20 | $22.59 | $22.01 | Long | 4785.0 | -2.58% | 24073.91 | 131164.85 |
TMF | 2016-05-20 | 2016-05-23 | $22.01 | $22.37 | Long | 4813.0 | 1.61% | 24945.51 | 131789.15 |
TLT | 2016-05-23 | 2016-05-24 | $114.82 | $114.47 | Long | 930.0 | -0.30% | 25756.90 | 131404.18 |
TMF | 2016-05-24 | 2016-05-25 | $22.14 | $22.09 | Long | 4772.0 | -0.24% | 131155.43 | 131155.43 |
TMF | 2016-05-26 | 2016-05-31 | $22.08 | $21.69 | Long | 4809.0 | -1.73% | 129320.98 | 129320.98 |
TMF | 2016-06-01 | 2016-06-02 | $22.65 | $22.78 | Long | 4828.0 | 0.55% | 129927.26 | 129927.26 |
TMF | 2016-06-06 | 2016-06-07 | $23.78 | $23.63 | Long | 4428.0 | -0.65% | 129245.32 | 129245.32 |
TMF | 2016-06-14 | 2016-06-16 | $25.62 | $25.88 | Long | 4192.0 | 1.04% | 23867.25 | 129831.36 |
TMF | 2016-06-16 | 2016-06-17 | $25.88 | $25.56 | Long | 4114.0 | -1.26% | 25072.88 | 127886.57 |
UBT | 2016-06-17 | 2016-06-20 | $45.00 | $43.79 | Long | 2310.0 | -2.67% | 27050.49 | 126133.03 |
TMF | 2016-06-20 | 2016-06-22 | $24.47 | $24.10 | Long | 4053.0 | -1.54% | 25460.15 | 125219.29 |
TMF | 2016-06-22 | 2016-06-23 | $24.10 | $23.59 | Long | 4119.0 | -2.11% | 21962.41 | 122325.14 |
TLT | 2016-06-23 | 2016-06-24 | $117.04 | $120.57 | Long | 860.0 | 3.02% | 18097.28 | 124017.58 |
TMF | 2016-06-24 | 2016-06-27 | $25.61 | $26.78 | Long | 4200.0 | 4.56% | 130555.50 | 130555.50 |
TMF | 2016-06-28 | 2016-06-30 | $27.32 | $26.93 | Long | 3949.0 | -1.41% | 129039.75 | 129039.75 |
TMF | 2016-07-01 | 2016-07-06 | $28.29 | $29.49 | Long | 3880.0 | 4.25% | 133700.59 | 133700.59 |
UBT | 2016-07-07 | 2016-07-08 | $49.49 | $49.65 | Long | 2172.0 | 0.32% | 134041.60 | 134041.60 |
TMF | 2016-07-13 | 2016-07-15 | $28.50 | $26.99 | Long | 3879.0 | -5.30% | 24099.29 | 127355.79 |
TMF | 2016-07-15 | 2016-07-18 | $26.99 | $27.11 | Long | 3856.0 | 0.44% | 25594.02 | 127628.24 |
UBT | 2016-07-18 | 2016-07-19 | $46.82 | $46.79 | Long | 2201.0 | -0.06% | 25572.69 | 128888.31 |
TMF | 2016-07-19 | 2016-07-21 | $27.02 | $25.99 | Long | 3813.0 | -3.81% | 24273.36 | 127882.04 |
TMF | 2016-07-21 | 2016-07-22 | $25.99 | $26.32 | Long | 3863.0 | 1.28% | 21794.30 | 126598.58 |
TLT | 2016-07-22 | 2016-07-25 | $121.95 | $122.85 | Long | 854.0 | 0.73% | 21536.67 | 126344.29 |
TMF | 2016-07-25 | 2016-07-26 | $26.99 | $27.34 | Long | 3896.0 | 1.28% | 128052.00 | 128052.00 |
TMF | 2016-07-27 | 2016-07-29 | $27.36 | $27.90 | Long | 3793.0 | 1.98% | 130107.39 | 130107.39 |
TMF | 2016-08-01 | 2016-08-02 | $27.63 | $26.50 | Long | 3777.0 | -4.07% | 21958.83 | 126233.54 |
TLT | 2016-08-02 | 2016-08-03 | $122.09 | $122.77 | Long | 851.0 | 0.56% | 126437.07 | 126437.07 |
TMF | 2016-08-05 | 2016-08-08 | $27.16 | $26.34 | Long | 3732.0 | -3.04% | 123359.94 | 123359.94 |
UBT | 2016-08-09 | 2016-08-10 | $46.77 | $47.57 | Long | 2167.0 | 1.71% | 125091.98 | 125091.98 |
TMF | 2016-08-15 | 2016-08-17 | $27.35 | $26.88 | Long | 3625.0 | -1.71% | 24615.92 | 124706.07 |
TMF | 2016-08-17 | 2016-08-18 | $26.88 | $27.18 | Long | 3675.0 | 1.11% | 23149.60 | 124722.13 |
UBT | 2016-08-18 | 2016-08-19 | $47.14 | $47.80 | Long | 2150.0 | 1.40% | 25953.05 | 125971.75 |
TMF | 2016-08-19 | 2016-08-24 | $26.89 | $27.65 | Long | 3717.0 | 2.82% | 24493.22 | 128439.45 |
TLT | 2016-08-24 | 2016-08-25 | $124.10 | $123.36 | Long | 840.0 | -0.60% | 25643.52 | 127719.87 |
TMF | 2016-08-25 | 2016-08-26 | $27.24 | $27.48 | Long | 3762.0 | 0.90% | 129039.06 | 129039.06 |
TMF | 2016-08-29 | 2016-08-31 | $27.32 | $27.42 | Long | 3802.0 | 0.35% | 129399.38 | 129399.38 |
TMF | 2016-09-01 | 2016-09-02 | $27.01 | $27.18 | Long | 3822.0 | 0.63% | 130051.38 | 130051.38 |
TMF | 2016-09-06 | 2016-09-07 | $27.06 | $27.97 | Long | 3875.0 | 3.36% | 133576.94 | 133576.94 |
TMF | 2016-09-20 | 2016-09-23 | $24.93 | $25.94 | Long | 4407.0 | 4.09% | 26315.36 | 137895.58 |
TLT | 2016-09-23 | 2016-09-26 | $121.60 | $121.64 | Long | 919.0 | 0.03% | 26348.77 | 139486.66 |
TMF | 2016-09-26 | 2016-09-27 | $25.96 | $26.85 | Long | 4305.0 | 3.43% | 141934.64 | 141934.64 |
TMF | 2016-09-28 | 2016-09-30 | $26.78 | $26.82 | Long | 4281.0 | 0.14% | 142096.93 | 142096.93 |
TMF | 2016-10-03 | 2016-10-04 | $26.49 | $25.81 | Long | 4291.0 | -2.58% | 139168.89 | 139168.89 |
TMF | 2016-10-05 | 2016-10-06 | $24.94 | $24.31 | Long | 4368.0 | -2.55% | 136395.31 | 136395.31 |
UBT | 2016-10-07 | 2016-10-10 | $43.84 | $43.06 | Long | 2518.0 | -1.78% | 134433.17 | 134433.17 |
TMF | 2016-10-25 | 2016-10-26 | $23.52 | $23.48 | Long | 4541.0 | -0.20% | 134217.99 | 134217.99 |
TMF | 2016-10-27 | 2016-10-31 | $22.74 | $22.64 | Long | 4631.0 | -0.42% | 133779.09 | 133779.09 |
TMF | 2016-11-15 | 2016-11-16 | $18.34 | $18.41 | Long | 6040.0 | 0.41% | 26314.14 | 135293.86 |
UBT | 2016-11-16 | 2016-11-17 | $36.49 | $36.16 | Long | 2958.0 | -0.90% | 24921.39 | 131347.17 |
TMF | 2016-11-17 | 2016-11-21 | $18.21 | $17.88 | Long | 5951.0 | -1.77% | 26906.48 | 131236.48 |
TMF | 2016-11-21 | 2016-11-22 | $17.88 | $18.05 | Long | 5840.0 | 0.95% | 25714.24 | 131861.38 |
TLT | 2016-11-22 | 2016-11-23 | $108.36 | $106.88 | Long | 984.0 | -1.37% | 28461.28 | 132785.73 |
TMF | 2016-11-23 | 2016-11-25 | $17.32 | $17.89 | Long | 5915.0 | 3.34% | 134299.31 | 134299.31 |
TMF | 2016-11-28 | 2016-11-30 | $17.95 | $17.32 | Long | 6079.0 | -3.48% | 130496.88 | 130496.88 |
TMF | 2016-12-01 | 2016-12-02 | $16.79 | $17.06 | Long | 6101.0 | 1.58% | 132115.87 | 132115.87 |
TMF | 2016-12-05 | 2016-12-06 | $16.98 | $17.32 | Long | 6273.0 | 2.01% | 134256.11 | 134256.11 |
UBT | 2016-12-07 | 2016-12-08 | $35.11 | $34.76 | Long | 3102.0 | -1.02% | 133147.84 | 133147.84 |
TMF | 2016-12-20 | 2016-12-22 | $16.37 | $16.45 | Long | 6536.0 | 0.52% | 24535.64 | 133965.42 |
TLT | 2016-12-22 | 2016-12-23 | $105.17 | $105.81 | Long | 1038.0 | 0.60% | 23859.79 | 133677.29 |
TMF | 2016-12-23 | 2016-12-27 | $16.76 | $16.36 | Long | 6595.0 | -2.38% | 131739.71 | 131739.71 |
TMF | 2016-12-28 | 2016-12-30 | $16.56 | $17.00 | Long | 6523.0 | 2.69% | 134645.27 | 134645.27 |
TMF | 2017-01-03 | 2017-01-04 | $16.81 | $17.36 | Long | 6414.0 | 3.27% | 138170.94 | 138170.94 |
TMF | 2017-01-12 | 2017-01-17 | $18.65 | $18.67 | Long | 6109.0 | 0.10% | 25462.13 | 137828.57 |
TMF | 2017-01-17 | 2017-01-18 | $18.67 | $18.23 | Long | 6043.0 | -2.34% | 25709.65 | 133835.97 |
UBT | 2017-01-18 | 2017-01-19 | $36.33 | $35.39 | Long | 3026.0 | -2.60% | 27944.53 | 132065.65 |
TMF | 2017-01-19 | 2017-01-23 | $17.64 | $17.53 | Long | 5945.0 | -0.59% | 24700.92 | 134676.46 |
TMF | 2017-01-23 | 2017-01-24 | $17.53 | $17.76 | Long | 6130.0 | 1.30% | 24095.23 | 133155.65 |
TLT | 2017-01-24 | 2017-01-25 | $108.07 | $106.74 | Long | 1013.0 | -1.23% | 28293.49 | 130610.67 |
TMF | 2017-01-25 | 2017-01-26 | $17.12 | $16.89 | Long | 6072.0 | -1.33% | 130840.85 | 130840.85 |
TMF | 2017-01-27 | 2017-01-31 | $17.13 | $17.13 | Long | 6275.0 | 0.06% | 130900.32 | 130900.32 |
UBT | 2017-02-14 | 2017-02-15 | $35.43 | $34.63 | Long | 2981.0 | -2.25% | 27195.17 | 128698.85 |
TMF | 2017-02-15 | 2017-02-21 | $16.95 | $17.32 | Long | 5980.0 | 2.18% | 24482.32 | 131120.89 |
TLT | 2017-02-21 | 2017-02-22 | $107.33 | $108.33 | Long | 990.0 | 0.94% | 22692.25 | 130454.77 |
TMF | 2017-02-22 | 2017-02-23 | $17.78 | $17.68 | Long | 6133.0 | -0.53% | 131152.26 | 131152.26 |
TMF | 2017-02-24 | 2017-02-28 | $18.03 | $18.11 | Long | 6007.0 | 0.47% | 131664.64 | 131664.64 |
TMF | 2017-03-07 | 2017-03-08 | $16.85 | $16.37 | Long | 6227.0 | -2.87% | 128654.86 | 128654.86 |
UBT | 2017-03-09 | 2017-03-10 | $33.83 | $33.83 | Long | 3078.0 | 0.00% | 128654.86 | 128654.86 |
TMF | 2017-03-21 | 2017-03-24 | $17.03 | $17.68 | Long | 6180.0 | 3.78% | 25633.25 | 132948.33 |
TLT | 2017-03-24 | 2017-03-27 | $108.30 | $109.47 | Long | 988.0 | 1.08% | 22708.11 | 132867.95 |
TMF | 2017-03-27 | 2017-03-28 | $18.23 | $18.22 | Long | 6092.0 | -0.05% | 133733.99 | 133733.99 |
TMF | 2017-03-29 | 2017-03-31 | $17.86 | $17.57 | Long | 5943.0 | -1.59% | 132044.28 | 132044.28 |
TMF | 2017-04-03 | 2017-04-04 | $17.74 | $18.16 | Long | 6087.0 | 2.35% | 134582.56 | 134582.56 |
UBT | 2017-04-05 | 2017-04-06 | $35.93 | $36.24 | Long | 3006.0 | 0.88% | 135531.95 | 135531.95 |
TMF | 2017-04-11 | 2017-04-17 | $18.30 | $19.03 | Long | 6093.0 | 3.99% | 25982.65 | 139428.26 |
UBT | 2017-04-17 | 2017-04-18 | $37.68 | $37.84 | Long | 3025.0 | 0.42% | 140456.03 | 140456.03 |
TMF | 2017-05-12 | 2017-05-17 | $17.99 | $18.73 | Long | 6485.0 | 4.11% | 27450.33 | 147138.14 |
UBT | 2017-05-17 | 2017-05-18 | $37.07 | $37.83 | Long | 3178.0 | 2.07% | 25246.59 | 146597.54 |
TMF | 2017-05-18 | 2017-05-23 | $19.24 | $19.12 | Long | 6364.0 | -0.64% | 28095.58 | 145966.08 |
TLT | 2017-05-23 | 2017-05-24 | $111.45 | $110.81 | Long | 1066.0 | -0.57% | 30154.20 | 147447.13 |
TMF | 2017-05-24 | 2017-05-25 | $18.77 | $18.90 | Long | 6185.0 | 0.71% | 147036.81 | 147036.81 |
TMF | 2017-05-26 | 2017-05-31 | $19.10 | $19.30 | Long | 6302.0 | 1.04% | 148291.05 | 148291.05 |
TMF | 2017-06-01 | 2017-06-02 | $19.28 | $19.99 | Long | 6224.0 | 3.69% | 152715.06 | 152715.06 |
TMF | 2017-06-14 | 2017-06-19 | $20.30 | $20.47 | Long | 6363.0 | 0.84% | 28658.44 | 153573.28 |
UBT | 2017-06-19 | 2017-06-20 | $39.53 | $39.91 | Long | 3166.0 | 0.98% | 29211.07 | 156577.71 |
TMF | 2017-06-20 | 2017-06-23 | $20.71 | $21.08 | Long | 6076.0 | 1.79% | 29440.55 | 157580.17 |
TLT | 2017-06-23 | 2017-06-26 | $115.26 | $115.99 | Long | 1109.0 | 0.63% | 28309.48 | 158186.44 |
TMF | 2017-06-26 | 2017-06-27 | $21.43 | $21.06 | Long | 6056.0 | -1.73% | 155831.30 | 155831.30 |
TMF | 2017-06-28 | 2017-06-30 | $20.64 | $19.89 | Long | 5994.0 | -3.63% | 151339.82 | 151339.82 |
TMF | 2017-07-03 | 2017-07-06 | $19.93 | $19.27 | Long | 6163.0 | -3.28% | 147306.28 | 147306.28 |
UBT | 2017-07-07 | 2017-07-10 | $37.34 | $37.27 | Long | 3151.0 | -0.19% | 147079.47 | 147079.47 |
TMF | 2017-07-13 | 2017-07-18 | $19.25 | $19.63 | Long | 6147.0 | 1.97% | 28294.31 | 149643.16 |
UBT | 2017-07-18 | 2017-07-19 | $38.36 | $38.63 | Long | 3157.0 | 0.69% | 27929.70 | 150303.44 |
TMF | 2017-07-19 | 2017-07-24 | $19.81 | $20.12 | Long | 6173.0 | 1.53% | 28669.55 | 151872.54 |
TLT | 2017-07-24 | 2017-07-25 | $113.67 | $112.49 | Long | 1086.0 | -1.04% | 31713.05 | 149321.64 |
TMF | 2017-07-25 | 2017-07-26 | $19.48 | $19.05 | Long | 6114.0 | -2.24% | 148161.80 | 148161.80 |
TMF | 2017-07-27 | 2017-07-31 | $18.98 | $19.17 | Long | 6301.0 | 1.00% | 149357.13 | 149357.13 |
TMF | 2017-08-01 | 2017-08-02 | $19.02 | $19.90 | Long | 6311.0 | 4.64% | 28480.69 | 154863.39 |
TLT | 2017-08-02 | 2017-08-03 | $113.30 | $113.77 | Long | 1116.0 | 0.42% | 155451.17 | 155451.17 |
TMF | 2017-08-07 | 2017-08-08 | $19.86 | $19.91 | Long | 6288.0 | 0.24% | 155749.39 | 155749.39 |
UBT | 2017-08-09 | 2017-08-10 | $39.34 | $39.18 | Long | 3266.0 | -0.40% | 155232.21 | 155232.21 |
TMF | 2017-08-15 | 2017-08-18 | $19.80 | $20.91 | Long | 6148.0 | 5.61% | 28700.62 | 161129.64 |
UBT | 2017-08-18 | 2017-08-21 | $40.11 | $39.80 | Long | 3325.0 | -0.76% | 31004.05 | 161397.66 |
TMF | 2017-08-21 | 2017-08-24 | $20.83 | $20.82 | Long | 6243.0 | -0.05% | 29636.14 | 160931.39 |
TLT | 2017-08-24 | 2017-08-25 | $115.22 | $115.34 | Long | 1140.0 | 0.11% | 30358.51 | 161959.50 |
TMF | 2017-08-25 | 2017-08-28 | $20.89 | $20.84 | Long | 6261.0 | -0.23% | 160831.15 | 160831.15 |
TMF | 2017-08-29 | 2017-08-31 | $21.60 | $21.19 | Long | 6251.0 | -1.89% | 158281.59 | 158281.59 |
TMF | 2017-09-01 | 2017-09-06 | $21.16 | $21.88 | Long | 6050.0 | 3.41% | 162642.88 | 162642.88 |
TMF | 2017-09-19 | 2017-09-22 | $20.56 | $20.66 | Long | 6371.0 | 0.46% | 32252.42 | 162936.52 |
TLT | 2017-09-22 | 2017-09-25 | $115.11 | $114.95 | Long | 1138.0 | -0.14% | 31456.39 | 164817.93 |
TMF | 2017-09-25 | 2017-09-26 | $20.60 | $20.79 | Long | 6388.0 | 0.92% | 164272.61 | 164272.61 |
TMF | 2017-09-27 | 2017-09-29 | $19.85 | $19.82 | Long | 6399.0 | -0.14% | 164090.53 | 164090.53 |
TMF | 2017-10-02 | 2017-10-03 | $19.92 | $19.52 | Long | 6704.0 | -2.00% | 161419.81 | 161419.81 |
TMF | 2017-10-05 | 2017-10-06 | $19.65 | $19.23 | Long | 6608.0 | -2.17% | 158599.29 | 158599.29 |
UBT | 2017-10-09 | 2017-10-10 | $38.18 | $38.44 | Long | 3391.0 | 0.68% | 159480.93 | 159480.93 |
TLT | 2017-10-24 | 2017-10-25 | $112.49 | $111.72 | Long | 1141.0 | -0.68% | 31931.65 | 159628.08 |
TMF | 2017-10-25 | 2017-10-26 | $18.83 | $19.04 | Long | 6728.0 | 1.11% | 160010.98 | 160010.98 |
TMF | 2017-10-27 | 2017-10-31 | $18.98 | $19.70 | Long | 6808.0 | 3.80% | 164918.69 | 164918.69 |
TMF | 2017-11-14 | 2017-11-16 | $19.92 | $20.54 | Long | 6690.0 | 3.10% | 30347.38 | 167415.75 |
UBT | 2017-11-16 | 2017-11-17 | $39.80 | $39.67 | Long | 3485.0 | -0.33% | 32994.91 | 169467.11 |
TMF | 2017-11-17 | 2017-11-22 | $20.54 | $20.83 | Long | 6603.0 | 1.43% | 32968.95 | 171107.64 |
TLT | 2017-11-22 | 2017-11-24 | $115.70 | $115.98 | Long | 1189.0 | 0.24% | 31343.65 | 170300.68 |
TMF | 2017-11-24 | 2017-11-27 | $20.97 | $20.94 | Long | 6653.0 | -0.14% | 170679.31 | 170679.31 |
TMF | 2017-11-28 | 2017-11-30 | $20.89 | $20.13 | Long | 6601.0 | -3.63% | 165670.37 | 165670.37 |
TMF | 2017-12-01 | 2017-12-05 | $20.54 | $20.83 | Long | 6667.0 | 1.43% | 167630.74 | 167630.74 |
UBT | 2017-12-06 | 2017-12-07 | $40.95 | $40.97 | Long | 3385.0 | 0.06% | 167712.23 | 167712.23 |
TMF | 2017-12-19 | 2017-12-21 | $20.72 | $19.68 | Long | 6303.0 | -5.01% | 30990.84 | 161771.98 |
TLT | 2017-12-21 | 2017-12-22 | $113.80 | $114.41 | Long | 1144.0 | 0.54% | 28450.05 | 161940.29 |
TMF | 2017-12-22 | 2017-12-26 | $20.04 | $20.08 | Long | 6657.0 | 0.19% | 162130.36 | 162130.36 |
TMF | 2017-12-27 | 2017-12-29 | $20.44 | $20.85 | Long | 6539.0 | 2.00% | 164806.36 | 164806.36 |
TMF | 2018-01-02 | 2018-01-03 | $20.84 | $20.58 | Long | 6401.0 | -1.28% | 163100.62 | 163100.62 |
TMF | 2018-01-12 | 2018-01-18 | $19.62 | $19.57 | Long | 6807.0 | -0.29% | 31316.96 | 162298.47 |
UBT | 2018-01-18 | 2018-01-19 | $38.40 | $38.07 | Long | 3422.0 | -0.84% | 32005.31 | 160644.83 |
TMF | 2018-01-19 | 2018-01-24 | $19.29 | $19.02 | Long | 6718.0 | -1.38% | 29291.35 | 160015.53 |
TLT | 2018-01-24 | 2018-01-25 | $112.71 | $113.00 | Long | 1158.0 | 0.25% | 29703.54 | 163254.90 |
TMF | 2018-01-25 | 2018-01-26 | $19.15 | $19.52 | Long | 6812.0 | 1.94% | 162671.42 | 162671.42 |
TMF | 2018-01-29 | 2018-01-30 | $19.04 | $18.77 | Long | 6750.0 | -1.45% | 160808.44 | 160808.44 |
TMF | 2018-02-13 | 2018-02-14 | $17.17 | $17.07 | Long | 7603.0 | -0.55% | 30114.21 | 159025.85 |
UBT | 2018-02-14 | 2018-02-15 | $34.99 | $35.01 | Long | 3714.0 | 0.04% | 32195.91 | 159923.30 |
TMF | 2018-02-15 | 2018-02-21 | $16.96 | $16.98 | Long | 7544.0 | 0.11% | 30805.43 | 158639.74 |
TLT | 2018-02-21 | 2018-02-22 | $108.71 | $107.79 | Long | 1191.0 | -0.85% | 34006.57 | 158683.08 |
TMF | 2018-02-22 | 2018-02-23 | $16.54 | $16.80 | Long | 7568.0 | 1.55% | 161131.95 | 161131.95 |
TMF | 2018-02-26 | 2018-02-27 | $17.16 | $17.08 | Long | 7769.0 | -0.44% | 160540.44 | 160540.44 |
UBT | 2018-03-07 | 2018-03-08 | $35.29 | $35.46 | Long | 3679.0 | 0.48% | 161162.74 | 161162.74 |
TMF | 2018-03-20 | 2018-03-22 | $17.32 | $17.93 | Long | 7474.0 | 3.52% | 33271.91 | 165667.66 |
TLT | 2018-03-22 | 2018-03-23 | $110.84 | $110.26 | Long | 1195.0 | -0.52% | 33059.07 | 166455.83 |
TMF | 2018-03-23 | 2018-03-26 | $17.64 | $17.79 | Long | 7483.0 | 0.86% | 166170.49 | 166170.49 |
TMF | 2018-03-27 | 2018-03-29 | $17.69 | $18.42 | Long | 7566.0 | 4.09% | 171652.09 | 171652.09 |
TMF | 2018-04-02 | 2018-04-03 | $18.49 | $18.48 | Long | 7549.0 | -0.05% | 171580.13 | 171580.13 |
TMF | 2018-04-04 | 2018-04-05 | $18.47 | $17.88 | Long | 7518.0 | -3.20% | 167136.67 | 167136.67 |
UBT | 2018-04-06 | 2018-04-09 | $36.57 | $36.57 | Long | 3732.0 | 0.01% | 167154.76 | 167154.76 |
TMF | 2018-04-12 | 2018-04-17 | $18.27 | $18.20 | Long | 7253.0 | -0.37% | 166670.76 | 166670.76 |
UBT | 2018-05-08 | 2018-05-09 | $35.35 | $35.22 | Long | 3787.0 | -0.36% | 166193.54 | 166193.54 |
TMF | 2018-05-14 | 2018-05-16 | $17.30 | $16.70 | Long | 7674.0 | -3.47% | 31628.38 | 159656.13 |
TMF | 2018-05-16 | 2018-05-17 | $16.70 | $16.38 | Long | 7781.0 | -1.94% | 31622.27 | 158141.21 |
UBT | 2018-05-17 | 2018-05-18 | $34.18 | $34.20 | Long | 3728.0 | 0.06% | 31642.01 | 161446.28 |
TMF | 2018-05-18 | 2018-05-23 | $16.30 | $16.82 | Long | 7821.0 | 3.16% | 32201.45 | 163372.41 |
TLT | 2018-05-23 | 2018-05-24 | $108.95 | $109.82 | Long | 1202.0 | 0.80% | 28504.62 | 164431.60 |
TMF | 2018-05-24 | 2018-05-25 | $17.25 | $17.59 | Long | 7869.0 | 1.99% | 166907.09 | 166907.09 |
TMF | 2018-05-29 | 2018-05-31 | $18.11 | $18.48 | Long | 7686.0 | 2.05% | 169764.64 | 169764.64 |
TMF | 2018-06-01 | 2018-06-04 | $17.93 | $17.94 | Long | 7439.0 | 0.05% | 169835.55 | 169835.55 |
TMF | 2018-06-13 | 2018-06-18 | $17.58 | $18.07 | Long | 7915.0 | 2.82% | 35144.40 | 173188.77 |
UBT | 2018-06-18 | 2018-06-19 | $36.52 | $36.78 | Long | 3796.0 | 0.72% | 32890.60 | 174603.86 |
TMF | 2018-06-19 | 2018-06-21 | $18.28 | $17.97 | Long | 7761.0 | -1.68% | 35155.08 | 172811.25 |
TMF | 2018-06-21 | 2018-06-22 | $17.97 | $17.86 | Long | 7635.0 | -0.64% | 31939.65 | 172005.29 |
TLT | 2018-06-22 | 2018-06-25 | $111.38 | $111.90 | Long | 1253.0 | 0.47% | 31040.54 | 172679.84 |
TMF | 2018-06-25 | 2018-06-26 | $18.09 | $18.13 | Long | 7802.0 | 0.21% | 172455.49 | 172455.49 |
TMF | 2018-06-27 | 2018-06-29 | $18.57 | $18.77 | Long | 7706.0 | 1.08% | 174006.62 | 174006.62 |
TMF | 2018-07-02 | 2018-07-03 | $18.70 | $18.60 | Long | 7510.0 | -0.56% | 173214.80 | 173214.80 |
TMF | 2018-07-05 | 2018-07-06 | $18.83 | $19.14 | Long | 7545.0 | 1.68% | 175601.35 | 175601.35 |
UBT | 2018-07-09 | 2018-07-10 | $37.59 | $37.52 | Long | 3734.0 | -0.18% | 175346.77 | 175346.77 |
TMF | 2018-07-13 | 2018-07-17 | $19.07 | $18.93 | Long | 7529.0 | -0.75% | 33193.25 | 172907.13 |
TMF | 2018-07-17 | 2018-07-18 | $18.93 | $18.78 | Long | 7452.0 | -0.81% | 33155.91 | 172103.09 |
UBT | 2018-07-18 | 2018-07-19 | $37.48 | $37.39 | Long | 3734.0 | -0.26% | 34209.24 | 174323.25 |
TMF | 2018-07-19 | 2018-07-23 | $18.66 | $18.00 | Long | 7424.0 | -3.54% | 35001.28 | 164381.52 |
TMF | 2018-07-23 | 2018-07-24 | $18.00 | $17.52 | Long | 7380.0 | -2.66% | 32479.72 | 164752.87 |
TLT | 2018-07-24 | 2018-07-25 | $110.88 | $111.56 | Long | 1189.0 | 0.62% | 29348.04 | 163449.63 |
TMF | 2018-07-25 | 2018-07-26 | $17.83 | $17.71 | Long | 7616.0 | -0.65% | 164252.63 | 164252.63 |
TMF | 2018-07-27 | 2018-07-31 | $17.74 | $17.71 | Long | 7510.0 | -0.16% | 164036.68 | 164036.68 |
TMF | 2018-08-01 | 2018-08-02 | $17.16 | $17.32 | Long | 7501.0 | 0.95% | 31430.82 | 165270.23 |
TLT | 2018-08-02 | 2018-08-03 | $110.51 | $110.71 | Long | 1211.0 | 0.18% | 165495.87 | 165495.87 |
TMF | 2018-08-07 | 2018-08-08 | $17.47 | $17.33 | Long | 7571.0 | -0.82% | 164407.33 | 164407.33 |
UBT | 2018-08-09 | 2018-08-10 | $36.05 | $36.63 | Long | 3740.0 | 1.61% | 166574.76 | 166574.76 |
TMF | 2018-08-15 | 2018-08-20 | $18.17 | $18.63 | Long | 7432.0 | 2.53% | 33442.05 | 170260.82 |
UBT | 2018-08-20 | 2018-08-21 | $37.40 | $37.21 | Long | 3651.0 | -0.51% | 32316.47 | 169300.69 |
TMF | 2018-08-21 | 2018-08-24 | $18.51 | $18.60 | Long | 7401.0 | 0.52% | 31664.28 | 170772.22 |
TLT | 2018-08-24 | 2018-08-27 | $113.31 | $113.45 | Long | 1221.0 | 0.13% | 31243.21 | 169194.50 |
TMF | 2018-08-27 | 2018-08-28 | $18.69 | $18.31 | Long | 7434.0 | -2.05% | 167341.85 | 167341.85 |
TMF | 2018-08-29 | 2018-08-31 | $18.26 | $18.71 | Long | 7403.0 | 2.47% | 170676.91 | 170676.91 |
TMF | 2018-09-04 | 2018-09-05 | $17.94 | $17.87 | Long | 7388.0 | -0.43% | 170110.39 | 170110.39 |
TMF | 2018-09-18 | 2018-09-20 | $17.05 | $16.43 | Long | 8048.0 | -3.65% | 32876.38 | 166947.61 |
TMF | 2018-09-20 | 2018-09-21 | $16.43 | $16.52 | Long | 8048.0 | 0.58% | 30331.77 | 166134.37 |
TLT | 2018-09-21 | 2018-09-24 | $109.13 | $109.01 | Long | 1242.0 | -0.11% | 31467.97 | 165872.97 |
TMF | 2018-09-24 | 2018-09-25 | $16.49 | $16.39 | Long | 8143.0 | -0.60% | 164908.47 | 164908.47 |
TMF | 2018-09-26 | 2018-09-28 | $16.55 | $16.93 | Long | 8151.0 | 2.27% | 167965.57 | 167965.57 |
TMF | 2018-10-01 | 2018-10-02 | $16.53 | $16.52 | Long | 8038.0 | -0.06% | 33372.32 | 168107.33 |
TLT | 2018-10-02 | 2018-10-03 | $109.19 | $108.81 | Long | 1232.0 | -0.34% | 167427.08 | 167427.08 |
TMF | 2018-10-05 | 2018-10-08 | $15.13 | $14.96 | Long | 8769.0 | -1.08% | 165993.48 | 165993.48 |
TMF | 2018-10-23 | 2018-10-24 | $15.64 | $15.46 | Long | 8776.0 | -1.11% | 32942.78 | 164957.39 |
TLT | 2018-10-24 | 2018-10-25 | $107.02 | $107.19 | Long | 1229.0 | 0.16% | 30325.24 | 164016.63 |
TMF | 2018-10-25 | 2018-10-26 | $15.55 | $15.70 | Long | 8640.0 | 0.99% | 166010.78 | 166010.78 |
TMF | 2018-10-29 | 2018-10-30 | $15.67 | $15.43 | Long | 8562.0 | -1.53% | 163952.29 | 163952.29 |
TMF | 2018-11-13 | 2018-11-16 | $15.30 | $15.44 | Long | 8646.0 | 0.88% | 31653.76 | 165665.50 |
UBT | 2018-11-16 | 2018-11-19 | $33.27 | $33.82 | Long | 4011.0 | 1.63% | 32029.45 | 169299.72 |
TMF | 2018-11-19 | 2018-11-23 | $15.56 | $16.05 | Long | 8693.0 | 3.15% | 33530.44 | 170924.47 |
TLT | 2018-11-23 | 2018-11-26 | $108.51 | $107.75 | Long | 1272.0 | -0.70% | 34891.54 | 170507.41 |
TMF | 2018-11-26 | 2018-11-27 | $15.73 | $15.69 | Long | 8625.0 | -0.31% | 170175.63 | 170175.63 |
TMF | 2018-11-28 | 2018-11-30 | $15.72 | $15.88 | Long | 8788.0 | 0.98% | 171527.84 | 171527.84 |
TMF | 2018-12-03 | 2018-12-04 | $15.72 | $16.61 | Long | 8750.0 | 5.63% | 179269.42 | 179269.42 |
UBT | 2018-12-06 | 2018-12-07 | $35.76 | $35.34 | Long | 4496.0 | -1.18% | 177378.80 | 177378.80 |
TMF | 2018-12-18 | 2018-12-21 | $17.69 | $18.58 | Long | 8277.0 | 5.06% | 37498.32 | 184270.85 |
TLT | 2018-12-21 | 2018-12-24 | $114.17 | $114.16 | Long | 1290.0 | -0.01% | 35363.38 | 185232.85 |
TMF | 2018-12-24 | 2018-12-26 | $18.60 | $18.53 | Long | 8033.0 | -0.36% | 184228.57 | 184228.57 |
TMF | 2018-12-27 | 2018-12-31 | $18.62 | $18.32 | Long | 8052.0 | -1.61% | 181815.57 | 181815.57 |
UBT | 2019-01-08 | 2019-01-09 | $37.78 | $36.79 | Long | 3840.0 | -2.61% | 178024.57 | 178024.57 |
TMF | 2019-01-14 | 2019-01-16 | $18.37 | $17.82 | Long | 7855.0 | -3.00% | 35014.47 | 175427.02 |
TMF | 2019-01-16 | 2019-01-17 | $17.82 | $18.10 | Long | 7784.0 | 1.57% | 32363.42 | 175801.92 |
UBT | 2019-01-17 | 2019-01-18 | $36.82 | $36.57 | Long | 3898.0 | -0.67% | 34210.40 | 174160.64 |
TMF | 2019-01-18 | 2019-01-24 | $17.88 | $18.36 | Long | 7868.0 | 2.65% | 34265.62 | 178886.99 |
TLT | 2019-01-24 | 2019-01-25 | $113.96 | $113.65 | Long | 1267.0 | -0.26% | 34361.26 | 178189.74 |
TMF | 2019-01-25 | 2019-01-28 | $18.23 | $18.17 | Long | 7893.0 | -0.32% | 177808.24 | 177808.24 |
TMF | 2019-02-12 | 2019-02-14 | $18.77 | $18.99 | Long | 7624.0 | 1.13% | 34360.38 | 178492.52 |
UBT | 2019-02-14 | 2019-02-15 | $38.02 | $37.71 | Long | 3816.0 | -0.81% | 35952.69 | 180015.61 |
TMF | 2019-02-15 | 2019-02-21 | $18.69 | $18.46 | Long | 7615.0 | -1.19% | 32111.10 | 176293.26 |
TLT | 2019-02-21 | 2019-02-22 | $114.37 | $114.74 | Long | 1263.0 | 0.33% | 32980.34 | 177481.50 |
TMF | 2019-02-22 | 2019-02-25 | $18.63 | $18.51 | Long | 7733.0 | -0.62% | 176135.91 | 176135.91 |
TMF | 2019-03-05 | 2019-03-06 | $17.73 | $18.00 | Long | 8042.0 | 1.53% | 178312.68 | 178312.68 |
UBT | 2019-03-07 | 2019-03-08 | $37.33 | $37.52 | Long | 3924.0 | 0.51% | 179064.33 | 179064.33 |
TMF | 2019-03-19 | 2019-03-22 | $18.51 | $19.92 | Long | 7745.0 | 7.60% | 38159.30 | 190753.19 |
TLT | 2019-03-22 | 2019-03-25 | $117.58 | $118.15 | Long | 1291.0 | 0.48% | 33698.74 | 191595.21 |
TMF | 2019-03-25 | 2019-03-26 | $20.24 | $20.16 | Long | 7758.0 | -0.38% | 190090.00 | 190090.00 |
TMF | 2019-03-27 | 2019-03-29 | $20.50 | $20.60 | Long | 7638.0 | 0.52% | 190905.06 | 190905.06 |
TMF | 2019-04-01 | 2019-04-02 | $20.56 | $20.12 | Long | 7504.0 | -2.12% | 187629.22 | 187629.22 |
TMF | 2019-04-03 | 2019-04-04 | $19.69 | $19.69 | Long | 7553.0 | 0.00% | 187629.22 | 187629.22 |
UBT | 2019-04-05 | 2019-04-08 | $39.23 | $39.19 | Long | 3890.0 | -0.10% | 187475.87 | 187475.87 |
TMF | 2019-04-11 | 2019-04-15 | $19.84 | $19.26 | Long | 7584.0 | -2.93% | 35479.59 | 183805.00 |
TMF | 2019-04-15 | 2019-04-16 | $19.26 | $19.16 | Long | 7664.0 | -0.50% | 182318.03 | 182318.03 |
UBT | 2019-05-08 | 2019-05-09 | $40.12 | $40.09 | Long | 3715.0 | -0.07% | 182208.20 | 182208.20 |
TMF | 2019-05-14 | 2019-05-17 | $20.60 | $20.94 | Long | 7179.0 | 1.65% | 36097.36 | 184573.70 |
UBT | 2019-05-17 | 2019-05-20 | $40.65 | $40.70 | Long | 3654.0 | 0.11% | 35790.72 | 183422.85 |
TMF | 2019-05-20 | 2019-05-22 | $20.88 | $20.67 | Long | 7138.0 | -0.98% | 34860.44 | 185025.99 |
TMF | 2019-05-22 | 2019-05-23 | $20.67 | $21.25 | Long | 7183.0 | 2.82% | 36372.43 | 188463.75 |
TLT | 2019-05-23 | 2019-05-24 | $120.64 | $121.28 | Long | 1253.0 | 0.53% | 33380.65 | 189029.44 |
TMF | 2019-05-24 | 2019-05-28 | $21.58 | $21.90 | Long | 7182.0 | 1.53% | 190701.58 | 190701.58 |
TMF | 2019-05-29 | 2019-05-31 | $22.63 | $23.24 | Long | 7051.0 | 2.70% | 195010.90 | 195010.90 |
TMF | 2019-06-03 | 2019-06-04 | $23.94 | $23.63 | Long | 6795.0 | -1.30% | 192901.51 | 192901.51 |
TMF | 2019-06-12 | 2019-06-17 | $23.05 | $23.58 | Long | 6776.0 | 2.31% | 37762.48 | 197153.39 |
UBT | 2019-06-17 | 2019-06-18 | $44.25 | $44.83 | Long | 3588.0 | 1.31% | 34192.22 | 197289.49 |
TMF | 2019-06-18 | 2019-06-21 | $24.28 | $24.17 | Long | 6771.0 | -0.44% | 37051.23 | 196569.85 |
TLT | 2019-06-21 | 2019-06-24 | $126.24 | $125.91 | Long | 1274.0 | -0.26% | 39773.17 | 198414.22 |
TMF | 2019-06-24 | 2019-06-25 | $23.94 | $24.28 | Long | 6586.0 | 1.40% | 199669.90 | 199669.90 |
TMF | 2019-06-26 | 2019-06-28 | $24.25 | $24.16 | Long | 6661.0 | -0.36% | 199086.78 | 199086.78 |
TMF | 2019-07-01 | 2019-07-02 | $24.25 | $24.29 | Long | 6674.0 | 0.16% | 199346.45 | 199346.45 |
TMF | 2019-07-05 | 2019-07-08 | $24.19 | $24.49 | Long | 6515.0 | 1.25% | 201310.94 | 201310.94 |
UBT | 2019-07-09 | 2019-07-10 | $45.19 | $44.97 | Long | 3586.0 | -0.50% | 200493.87 | 200493.87 |
TMF | 2019-07-15 | 2019-07-18 | $23.06 | $23.60 | Long | 7141.0 | 2.32% | 35533.01 | 204314.14 |
UBT | 2019-07-18 | 2019-07-19 | $44.70 | $44.48 | Long | 3776.0 | -0.49% | 37934.43 | 203900.47 |
TMF | 2019-07-19 | 2019-07-24 | $23.61 | $23.60 | Long | 7013.0 | -0.04% | 39866.44 | 203659.11 |
TLT | 2019-07-24 | 2019-07-25 | $125.62 | $125.29 | Long | 1302.0 | -0.27% | 39266.02 | 202784.01 |
TMF | 2019-07-25 | 2019-07-26 | $23.42 | $23.66 | Long | 6990.0 | 1.00% | 204619.76 | 204619.76 |
TMF | 2019-07-29 | 2019-07-31 | $23.75 | $23.65 | Long | 7006.0 | -0.45% | 203870.15 | 203870.15 |
TMF | 2019-08-01 | 2019-08-02 | $24.69 | $25.92 | Long | 6983.0 | 5.00% | 212496.33 | 212496.33 |
TMF | 2019-08-06 | 2019-08-07 | $27.38 | $29.91 | Long | 6286.0 | 9.24% | 228393.54 | 228393.54 |
UBT | 2019-08-08 | 2019-08-09 | $49.62 | $50.77 | Long | 3554.0 | 2.32% | 232477.66 | 232477.66 |
TMF | 2019-08-14 | 2019-08-19 | $31.60 | $30.53 | Long | 6122.0 | -3.39% | 41297.11 | 227260.78 |
UBT | 2019-08-19 | 2019-08-20 | $52.81 | $54.08 | Long | 3496.0 | 2.41% | 39818.59 | 231081.38 |
TMF | 2019-08-20 | 2019-08-22 | $31.61 | $30.75 | Long | 6028.0 | -2.74% | 43815.65 | 223782.53 |
TMF | 2019-08-22 | 2019-08-23 | $30.75 | $30.40 | Long | 5898.0 | -1.14% | 42453.22 | 226165.19 |
TLT | 2019-08-23 | 2019-08-26 | $137.27 | $139.51 | Long | 1316.0 | 1.64% | 33738.91 | 224117.64 |
TMF | 2019-08-26 | 2019-08-27 | $31.91 | $32.39 | Long | 6026.0 | 1.49% | 228924.01 | 228924.01 |
TMF | 2019-08-28 | 2019-08-30 | $33.82 | $32.34 | Long | 5724.0 | -4.37% | 220461.16 | 220461.16 |
TMF | 2019-09-03 | 2019-09-04 | $32.86 | $32.46 | Long | 5521.0 | -1.21% | 218259.38 | 218259.38 |
UBT | 2019-09-17 | 2019-09-18 | $48.98 | $50.16 | Long | 3633.0 | 2.41% | 37998.51 | 221327.30 |
TMF | 2019-09-18 | 2019-09-23 | $28.07 | $29.47 | Long | 6574.0 | 4.99% | 43682.02 | 231247.81 |
TLT | 2019-09-23 | 2019-09-24 | $136.28 | $136.45 | Long | 1380.0 | 0.13% | 44273.37 | 236633.12 |
TMF | 2019-09-24 | 2019-09-25 | $29.54 | $30.08 | Long | 6355.0 | 1.85% | 235456.41 | 235456.41 |
TMF | 2019-09-26 | 2019-09-30 | $29.41 | $29.13 | Long | 6339.0 | -0.96% | 233664.92 | 233664.92 |
TMF | 2019-10-01 | 2019-10-02 | $28.90 | $30.29 | Long | 6497.0 | 4.79% | 43693.43 | 242863.75 |
TLT | 2019-10-02 | 2019-10-03 | $137.69 | $138.19 | Long | 1445.0 | 0.36% | 243376.90 | 243376.90 |
TMF | 2019-10-07 | 2019-10-08 | $31.34 | $31.78 | Long | 6264.0 | 1.40% | 246123.91 | 246123.91 |
TMF | 2019-10-22 | 2019-10-24 | $27.60 | $27.74 | Long | 7345.0 | 0.53% | 48115.25 | 246513.47 |
TLT | 2019-10-24 | 2019-10-25 | $134.06 | $133.92 | Long | 1485.0 | -0.11% | 47961.97 | 242565.78 |
TMF | 2019-10-25 | 2019-10-28 | $27.66 | $26.49 | Long | 7196.0 | -4.23% | 238568.51 | 238568.51 |
TMF | 2019-11-12 | 2019-11-15 | $25.17 | $26.40 | Long | 7650.0 | 4.88% | 46840.03 | 248807.79 |
UBT | 2019-11-15 | 2019-11-18 | $48.40 | $48.99 | Long | 4155.0 | 1.21% | 45685.28 | 249652.28 |
TMF | 2019-11-18 | 2019-11-21 | $26.82 | $27.65 | Long | 7633.0 | 3.09% | 45933.87 | 256839.72 |
TLT | 2019-11-21 | 2019-11-22 | $134.26 | $134.70 | Long | 1570.0 | 0.33% | 47340.15 | 256166.82 |
TMF | 2019-11-22 | 2019-11-25 | $27.92 | $28.00 | Long | 7524.0 | 0.28% | 257999.92 | 257999.92 |
TMF | 2019-11-26 | 2019-11-29 | $28.41 | $28.19 | Long | 7464.0 | -0.75% | 256399.66 | 256399.66 |
TMF | 2019-12-02 | 2019-12-03 | $26.78 | $27.92 | Long | 7366.0 | 4.26% | 264798.41 | 264798.41 |
TMF | 2019-12-04 | 2019-12-05 | $28.11 | $27.11 | Long | 7682.0 | -3.54% | 257162.30 | 257162.30 |
UBT | 2019-12-06 | 2019-12-09 | $48.80 | $49.49 | Long | 4226.0 | 1.42% | 260099.56 | 260099.56 |
UBT | 2019-12-17 | 2019-12-18 | $48.94 | $48.28 | Long | 4293.0 | -1.36% | 52030.46 | 253580.46 |
TMF | 2019-12-18 | 2019-12-20 | $26.21 | $25.63 | Long | 7831.0 | -2.19% | 46058.61 | 254941.41 |
TMF | 2019-12-20 | 2019-12-23 | $25.63 | $26.02 | Long | 8064.0 | 1.52% | 48421.69 | 255341.94 |
TLT | 2019-12-23 | 2019-12-24 | $131.98 | $131.12 | Long | 1572.0 | -0.65% | 52150.69 | 258806.36 |
TMF | 2019-12-24 | 2019-12-26 | $25.46 | $26.03 | Long | 7948.0 | 2.22% | 259039.17 | 259039.17 |
TMF | 2019-12-27 | 2019-12-31 | $26.34 | $25.64 | Long | 8060.0 | -2.67% | 253373.05 | 253373.05 |
UBT | 2020-01-08 | 2020-01-09 | $48.78 | $47.41 | Long | 4181.0 | -2.81% | 247638.01 | 247638.01 |
TMF | 2020-01-14 | 2020-01-17 | $26.70 | $26.29 | Long | 7561.0 | -1.54% | 45512.53 | 246012.73 |
UBT | 2020-01-17 | 2020-01-21 | $48.45 | $49.41 | Long | 4108.0 | 1.98% | 43741.32 | 251283.21 |
TMF | 2020-01-21 | 2020-01-24 | $27.02 | $28.53 | Long | 7578.0 | 5.60% | 50530.66 | 260917.34 |
TLT | 2020-01-24 | 2020-01-27 | $136.42 | $138.86 | Long | 1535.0 | 1.79% | 40939.62 | 265205.09 |
TMF | 2020-01-27 | 2020-01-28 | $30.07 | $30.03 | Long | 7407.0 | -0.13% | 263397.09 | 263397.09 |
TMF | 2020-02-11 | 2020-02-13 | $30.47 | $29.77 | Long | 6925.0 | -2.31% | 48919.79 | 260385.03 |
TMF | 2020-02-13 | 2020-02-14 | $29.77 | $30.56 | Long | 7041.0 | 2.66% | 49295.56 | 263478.85 |
UBT | 2020-02-14 | 2020-02-18 | $53.70 | $54.12 | Long | 4000.0 | 0.79% | 49729.18 | 266338.71 |
TMF | 2020-02-18 | 2020-02-21 | $30.94 | $32.49 | Long | 6983.0 | 5.02% | 54128.73 | 276995.27 |
TLT | 2020-02-21 | 2020-02-24 | $142.81 | $145.74 | Long | 1558.0 | 2.05% | 43443.27 | 278768.74 |
TMF | 2020-02-24 | 2020-02-25 | $34.44 | $34.07 | Long | 6904.0 | -1.08% | 278633.93 | 278633.93 |
TMF | 2020-03-05 | 2020-03-06 | $38.98 | $46.75 | Long | 5865.0 | 19.94% | 324216.55 | 324216.55 |
UBT | 2020-03-09 | 2020-03-10 | $81.92 | $73.43 | Long | 3656.0 | -10.36% | 293178.87 | 293178.87 |
TMF | 2020-03-17 | 2020-03-18 | $42.10 | $33.58 | Long | 5803.0 | -20.25% | 68816.83 | 235078.37 |
UBT | 2020-03-18 | 2020-03-19 | $58.99 | $54.07 | Long | 2965.0 | -8.33% | 61571.10 | 237507.32 |
TMF | 2020-03-19 | 2020-03-24 | $29.55 | $39.10 | Long | 5670.0 | 32.30% | 34230.74 | 285839.20 |
TLT | 2020-03-24 | 2020-03-25 | $156.04 | $158.31 | Long | 1596.0 | 1.45% | 46677.90 | 280051.08 |
TMF | 2020-03-25 | 2020-03-26 | $40.57 | $40.54 | Long | 5921.0 | -0.07% | 286715.58 | 286715.58 |
TMF | 2020-03-27 | 2020-03-31 | $41.55 | $41.75 | Long | 5728.0 | 0.49% | 287892.90 | 287892.90 |
TMF | 2020-04-01 | 2020-04-02 | $43.87 | $44.15 | Long | 5584.0 | 0.65% | 289477.86 | 289477.86 |
TMF | 2020-04-03 | 2020-04-06 | $43.91 | $42.93 | Long | 5310.0 | -2.23% | 284280.67 | 284280.67 |
UBT | 2020-04-07 | 2020-04-08 | $67.84 | $68.10 | Long | 3337.0 | 0.38% | 285131.60 | 285131.60 |
UBT | 2020-05-06 | 2020-05-07 | $66.67 | $66.67 | Long | 3394.0 | 0.01% | 285148.57 | 285148.57 |
TMF | 2020-05-12 | 2020-05-15 | $39.55 | $43.39 | Long | 5789.0 | 9.70% | 60782.19 | 303361.38 |
UBT | 2020-05-15 | 2020-05-18 | $70.31 | $67.54 | Long | 3507.0 | -3.94% | 66570.10 | 289497.21 |
TMF | 2020-05-18 | 2020-05-20 | $40.80 | $39.41 | Long | 5663.0 | -3.41% | 50370.74 | 294054.71 |
TMF | 2020-05-20 | 2020-05-21 | $39.41 | $40.62 | Long | 6074.0 | 3.05% | 56492.61 | 296648.83 |
TLT | 2020-05-21 | 2020-05-22 | $159.97 | $159.83 | Long | 1504.0 | -0.08% | 56914.22 | 300124.36 |
TMF | 2020-05-22 | 2020-05-26 | $40.57 | $39.76 | Long | 5915.0 | -2.00% | 292077.18 | 292077.18 |
TMF | 2020-05-27 | 2020-05-29 | $39.14 | $39.07 | Long | 5950.0 | -0.18% | 291669.53 | 291669.53 |
TMF | 2020-06-01 | 2020-06-02 | $38.73 | $38.49 | Long | 6046.0 | -0.61% | 290249.31 | 290249.31 |
TMF | 2020-06-12 | 2020-06-17 | $38.78 | $37.21 | Long | 5966.0 | -4.04% | 51092.36 | 281986.20 |
UBT | 2020-06-17 | 2020-06-18 | $63.86 | $65.25 | Long | 3599.0 | 2.18% | 49908.89 | 286930.24 |
TMF | 2020-06-18 | 2020-06-23 | $38.46 | $38.05 | Long | 6137.0 | -1.04% | 53127.98 | 283189.66 |
TLT | 2020-06-23 | 2020-06-24 | $156.89 | $156.94 | Long | 1468.0 | 0.03% | 53871.20 | 289711.62 |
TMF | 2020-06-24 | 2020-06-25 | $38.10 | $39.89 | Long | 6027.0 | 4.70% | 294312.81 | 294312.81 |
TMF | 2020-06-26 | 2020-06-30 | $39.99 | $40.71 | Long | 5975.0 | 1.79% | 298581.90 | 298581.90 |
TMF | 2020-07-01 | 2020-07-02 | $39.13 | $39.05 | Long | 5941.0 | -0.20% | 298116.72 | 298116.72 |
TMF | 2020-07-07 | 2020-07-08 | $39.46 | $40.16 | Long | 6238.0 | 1.76% | 302451.61 | 302451.61 |
UBT | 2020-07-09 | 2020-07-10 | $67.73 | $70.16 | Long | 3652.0 | 3.59% | 311325.97 | 311325.97 |
TMF | 2020-07-15 | 2020-07-20 | $41.23 | $42.45 | Long | 5898.0 | 2.94% | 62446.57 | 317291.37 |
UBT | 2020-07-20 | 2020-07-21 | $69.77 | $69.58 | Long | 3670.0 | -0.27% | 61650.71 | 317686.66 |
TMF | 2020-07-21 | 2020-07-24 | $42.31 | $43.52 | Long | 6054.0 | 2.85% | 58927.66 | 326243.04 |
TLT | 2020-07-24 | 2020-07-27 | $164.40 | $165.61 | Long | 1619.0 | 0.73% | 56580.09 | 319498.59 |
TMF | 2020-07-27 | 2020-07-28 | $44.54 | $44.00 | Long | 6072.0 | -1.23% | 323718.13 | 323718.13 |
TMF | 2020-07-29 | 2020-07-31 | $44.31 | $44.46 | Long | 5960.0 | 0.35% | 324651.47 | 324651.47 |
TMF | 2020-08-03 | 2020-08-04 | $43.82 | $45.05 | Long | 5914.0 | 2.81% | 331944.80 | 331944.80 |
TMF | 2020-08-05 | 2020-08-06 | $44.46 | $45.50 | Long | 5968.0 | 2.33% | 338136.49 | 338136.49 |
UBT | 2020-08-07 | 2020-08-10 | $73.16 | $72.07 | Long | 3733.0 | -1.50% | 334039.52 | 334039.52 |
TMF | 2020-08-13 | 2020-08-17 | $40.81 | $39.77 | Long | 6593.0 | -2.57% | 64991.86 | 325521.89 |
TMF | 2020-08-17 | 2020-08-18 | $39.77 | $40.03 | Long | 6592.0 | 0.66% | 64227.10 | 330177.10 |
UBT | 2020-08-18 | 2020-08-19 | $67.17 | $68.22 | Long | 3940.0 | 1.56% | 60571.80 | 325298.96 |
TMF | 2020-08-19 | 2020-08-24 | $40.78 | $41.44 | Long | 6680.0 | 1.61% | 63348.50 | 336751.82 |
TLT | 2020-08-24 | 2020-08-25 | $161.97 | $160.05 | Long | 1692.0 | -1.18% | 70985.83 | 335823.41 |
TMF | 2020-08-25 | 2020-08-26 | $39.98 | $39.75 | Long | 6582.0 | -0.59% | 332602.33 | 332602.33 |
TMF | 2020-08-27 | 2020-08-31 | $40.24 | $37.95 | Long | 6778.0 | -5.69% | 317078.75 | 317078.75 |
TMF | 2020-09-15 | 2020-09-17 | $39.84 | $40.27 | Long | 6375.0 | 1.08% | 65645.27 | 318457.60 |
UBT | 2020-09-17 | 2020-09-18 | $67.35 | $66.89 | Long | 3774.0 | -0.68% | 62965.55 | 315078.57 |
TMF | 2020-09-18 | 2020-09-23 | $39.83 | $39.86 | Long | 6406.0 | 0.10% | 60774.03 | 318636.77 |
TLT | 2020-09-23 | 2020-09-24 | $160.18 | $160.82 | Long | 1608.0 | 0.40% | 58691.45 | 320577.49 |
TMF | 2020-09-24 | 2020-09-25 | $40.27 | $40.50 | Long | 6474.0 | 0.58% | 320894.32 | 320894.32 |
TMF | 2020-09-28 | 2020-09-30 | $40.31 | $39.63 | Long | 6417.0 | -1.70% | 316497.85 | 316497.85 |
TMF | 2020-10-01 | 2020-10-02 | $38.63 | $39.47 | Long | 6468.0 | 2.18% | 321942.16 | 321942.16 |
TMF | 2020-10-20 | 2020-10-22 | $36.70 | $35.57 | Long | 7026.0 | -3.09% | 60401.02 | 308313.33 |
TMF | 2020-10-22 | 2020-10-23 | $35.57 | $34.64 | Long | 7129.0 | -2.61% | 60034.61 | 309228.97 |
TLT | 2020-10-23 | 2020-10-26 | $153.03 | $155.38 | Long | 1616.0 | 1.53% | 49682.98 | 312607.71 |
TMF | 2020-10-26 | 2020-10-27 | $36.16 | $36.95 | Long | 7231.0 | 2.19% | 316854.14 | 316854.14 |
TMF | 2020-11-11 | 2020-11-16 | $33.38 | $35.07 | Long | 7716.0 | 5.07% | 63393.75 | 330264.76 |
UBT | 2020-11-16 | 2020-11-17 | $61.71 | $62.60 | Long | 4319.0 | 1.44% | 60733.44 | 333539.17 |
TMF | 2020-11-17 | 2020-11-20 | $35.79 | $36.94 | Long | 7628.0 | 3.20% | 65856.80 | 344195.82 |
TLT | 2020-11-20 | 2020-11-23 | $156.83 | $157.11 | Long | 1764.0 | 0.18% | 62608.76 | 341529.37 |
TMF | 2020-11-23 | 2020-11-24 | $37.15 | $36.59 | Long | 7547.0 | -1.53% | 338722.44 | 338722.44 |
TMF | 2020-11-25 | 2020-11-30 | $36.06 | $36.55 | Long | 7499.0 | 1.36% | 342392.28 | 342392.28 |
TMF | 2020-12-01 | 2020-12-02 | $35.65 | $34.53 | Long | 7588.0 | -3.13% | 333925.73 | 333925.73 |
TMF | 2020-12-04 | 2020-12-07 | $33.69 | $34.10 | Long | 7835.0 | 1.22% | 337146.52 | 337146.52 |
TMF | 2020-12-15 | 2020-12-17 | $34.98 | $35.37 | Long | 7842.0 | 1.11% | 62296.31 | 335509.66 |
UBT | 2020-12-17 | 2020-12-18 | $62.24 | $61.39 | Long | 4465.0 | -1.37% | 69645.69 | 332339.98 |
TMF | 2020-12-18 | 2020-12-23 | $34.72 | $34.30 | Long | 7683.0 | -1.21% | 60102.94 | 333270.35 |
TLT | 2020-12-23 | 2020-12-24 | $153.33 | $153.60 | Long | 1781.0 | 0.18% | 62105.13 | 335398.60 |
TMF | 2020-12-24 | 2020-12-28 | $34.51 | $34.17 | Long | 7869.0 | -0.98% | 331002.04 | 331002.04 |
TMF | 2020-12-29 | 2020-12-31 | $34.14 | $34.84 | Long | 7846.0 | 2.05% | 336481.68 | 336481.68 |
TMF | 2021-01-04 | 2021-01-05 | $34.36 | $34.51 | Long | 7822.0 | 0.44% | 337652.29 | 337652.29 |
TMF | 2021-01-12 | 2021-01-15 | $30.55 | $31.36 | Long | 8908.0 | 2.65% | 71446.73 | 343947.07 |
UBT | 2021-01-15 | 2021-01-19 | $57.45 | $57.07 | Long | 4759.0 | -0.66% | 67470.94 | 346942.88 |
TMF | 2021-01-19 | 2021-01-22 | $31.02 | $31.17 | Long | 8884.0 | 0.48% | 66675.66 | 344427.27 |
TLT | 2021-01-22 | 2021-01-25 | $148.66 | $149.55 | Long | 1868.0 | 0.60% | 62613.21 | 351305.00 |
TMF | 2021-01-25 | 2021-01-26 | $31.67 | $31.91 | Long | 8950.0 | 0.76% | 348179.66 | 348179.66 |
TMF | 2021-01-27 | 2021-01-29 | $32.49 | $30.87 | Long | 8839.0 | -4.98% | 333893.23 | 333893.23 |
TMF | 2021-02-01 | 2021-02-02 | $31.13 | $30.54 | Long | 8761.0 | -1.89% | 328736.06 | 328736.06 |
TMF | 2021-02-17 | 2021-02-19 | $27.63 | $26.57 | Long | 9772.0 | -3.83% | 56481.60 | 316965.11 |
TLT | 2021-02-19 | 2021-02-22 | $141.20 | $140.19 | Long | 1855.0 | -0.71% | 65383.26 | 312093.94 |
TMF | 2021-02-22 | 2021-02-23 | $25.99 | $25.15 | Long | 9663.0 | -3.22% | 308430.40 | 308430.40 |
TMF | 2021-02-24 | 2021-02-26 | $24.03 | $24.73 | Long | 9932.0 | 2.91% | 315366.90 | 315366.90 |
TMF | 2021-03-01 | 2021-03-02 | $24.66 | $24.57 | Long | 10328.0 | -0.36% | 314439.49 | 314439.49 |
UBT | 2021-03-09 | 2021-03-10 | $48.24 | $48.57 | Long | 5317.0 | 0.68% | 316194.10 | 316194.10 |
TMF | 2021-03-15 | 2021-03-16 | $22.47 | $22.74 | Long | 11419.0 | 1.20% | 319270.18 | 319270.18 |
TMF | 2021-03-23 | 2021-03-24 | $22.47 | $22.70 | Long | 11739.0 | 1.02% | 58078.04 | 324218.41 |
TLT | 2021-03-24 | 2021-03-25 | $134.50 | $135.80 | Long | 1962.0 | 0.97% | 54291.75 | 317705.72 |
TMF | 2021-03-25 | 2021-03-26 | $23.36 | $22.36 | Long | 11567.0 | -4.27% | 312970.97 | 312970.97 |
TMF | 2021-03-29 | 2021-03-31 | $22.56 | $22.33 | Long | 11335.0 | -1.02% | 310368.16 | 310368.16 |
TMF | 2021-04-01 | 2021-04-05 | $22.51 | $22.49 | Long | 11256.0 | -0.09% | 310143.41 | 310143.41 |
TMF | 2021-04-06 | 2021-04-07 | $22.79 | $22.93 | Long | 11168.0 | 0.61% | 311704.38 | 311704.38 |
UBT | 2021-04-08 | 2021-04-09 | $47.12 | $46.98 | Long | 5367.0 | -0.30% | 310953.00 | 310953.00 |
TMF | 2021-04-14 | 2021-04-19 | $23.22 | $23.55 | Long | 11026.0 | 1.42% | 58880.86 | 315116.95 |
UBT | 2021-04-19 | 2021-04-20 | $47.84 | $47.64 | Long | 5345.0 | -0.42% | 313516.66 | 313516.66 |
TMF | 2021-05-12 | 2021-05-14 | $22.55 | $22.47 | Long | 11112.0 | -0.35% | 59107.01 | 315219.56 |
TMF | 2021-05-14 | 2021-05-17 | $22.47 | $22.59 | Long | 11281.0 | 0.53% | 57477.43 | 313815.61 |
UBT | 2021-05-17 | 2021-05-18 | $46.62 | $46.20 | Long | 5502.0 | -0.90% | 59630.59 | 311782.15 |
TMF | 2021-05-18 | 2021-05-21 | $22.40 | $23.01 | Long | 11250.0 | 2.72% | 60725.09 | 318539.89 |
TLT | 2021-05-21 | 2021-05-24 | $135.47 | $135.79 | Long | 1903.0 | 0.24% | 59667.87 | 320146.60 |
TMF | 2021-05-24 | 2021-05-25 | $23.14 | $23.48 | Long | 11212.0 | 1.47% | 322945.04 | 322945.04 |
TMF | 2021-05-26 | 2021-05-28 | $24.01 | $23.44 | Long | 11139.0 | -2.37% | 316606.13 | 316606.13 |
TMF | 2021-06-01 | 2021-06-02 | $23.17 | $23.54 | Long | 10939.0 | 1.59% | 320646.98 | 320646.98 |
TMF | 2021-06-04 | 2021-06-07 | $23.54 | $24.03 | Long | 11041.0 | 2.08% | 326048.27 | 326048.27 |
TMF | 2021-06-15 | 2021-06-17 | $24.63 | $25.20 | Long | 10430.0 | 2.31% | 66935.58 | 336527.07 |
UBT | 2021-06-17 | 2021-06-18 | $50.17 | $51.82 | Long | 5283.0 | 3.29% | 54192.56 | 348800.19 |
TMF | 2021-06-18 | 2021-06-22 | $26.49 | $25.28 | Long | 10817.0 | -4.55% | 69134.66 | 335643.50 |
TMF | 2021-06-22 | 2021-06-23 | $25.28 | $25.79 | Long | 10226.0 | 2.02% | 59278.47 | 333191.36 |
TLT | 2021-06-23 | 2021-06-24 | $141.03 | $141.34 | Long | 1940.0 | 0.22% | 61524.25 | 333791.69 |
TMF | 2021-06-24 | 2021-06-25 | $25.99 | $25.92 | Long | 10463.0 | -0.27% | 332746.52 | 332746.52 |
TMF | 2021-06-28 | 2021-06-30 | $25.60 | $26.39 | Long | 10397.0 | 3.08% | 340951.29 | 340951.29 |
TMF | 2021-07-01 | 2021-07-02 | $26.34 | $26.51 | Long | 10464.0 | 0.64% | 342728.26 | 342728.26 |
TMF | 2021-07-06 | 2021-07-07 | $27.31 | $28.38 | Long | 10471.0 | 3.91% | 353920.15 | 353920.15 |
UBT | 2021-07-08 | 2021-07-09 | $55.31 | $53.84 | Long | 5281.0 | -2.66% | 346157.08 | 346157.08 |
TMF | 2021-07-14 | 2021-07-19 | $27.44 | $30.27 | Long | 10031.0 | 10.30% | 69621.27 | 376445.62 |
UBT | 2021-07-19 | 2021-07-20 | $56.83 | $58.03 | Long | 5365.0 | 2.11% | 66579.59 | 365555.61 |
TMF | 2021-07-20 | 2021-07-22 | $31.21 | $28.52 | Long | 10074.0 | -8.61% | 67977.03 | 361693.44 |
TMF | 2021-07-22 | 2021-07-23 | $28.52 | $28.43 | Long | 10025.0 | -0.32% | 60428.96 | 354088.49 |
TLT | 2021-07-23 | 2021-07-26 | $145.98 | $147.03 | Long | 2004.0 | 0.71% | 61923.66 | 349625.71 |
TMF | 2021-07-26 | 2021-07-27 | $29.06 | $29.24 | Long | 10088.0 | 0.62% | 356881.24 | 356881.24 |
TMF | 2021-07-28 | 2021-07-30 | $28.85 | $29.11 | Long | 9886.0 | 0.90% | 359448.82 | 359448.82 |
TMF | 2021-08-02 | 2021-08-03 | $29.39 | $30.15 | Long | 10002.0 | 2.58% | 367042.15 | 367042.15 |
TMF | 2021-08-05 | 2021-08-06 | $30.16 | $28.71 | Long | 9716.0 | -4.80% | 352969.12 | 352969.12 |
UBT | 2021-08-09 | 2021-08-10 | $54.72 | $54.30 | Long | 5204.0 | -0.77% | 350783.44 | 350783.44 |
TMF | 2021-08-13 | 2021-08-18 | $27.84 | $28.88 | Long | 10369.0 | 3.73% | 68819.38 | 364209.58 |
UBT | 2021-08-18 | 2021-08-19 | $55.15 | $56.41 | Long | 5308.0 | 2.28% | 63756.52 | 369162.02 |
TMF | 2021-08-19 | 2021-08-24 | $29.81 | $29.48 | Long | 10215.0 | -1.11% | 67184.31 | 363922.21 |
TLT | 2021-08-24 | 2021-08-25 | $147.96 | $147.41 | Long | 2012.0 | -0.37% | 72426.53 | 356791.30 |
TMF | 2021-08-25 | 2021-08-26 | $29.14 | $28.38 | Long | 9999.0 | -2.61% | 356192.01 | 356192.01 |
TMF | 2021-08-27 | 2021-08-31 | $28.73 | $29.38 | Long | 10166.0 | 2.26% | 362792.78 | 362792.78 |
TMF | 2021-09-01 | 2021-09-02 | $29.23 | $29.25 | Long | 10002.0 | 0.07% | 362992.60 | 362992.60 |
TMF | 2021-09-03 | 2021-09-07 | $28.66 | $28.07 | Long | 10052.0 | -2.06% | 357068.32 | 357068.32 |
TMF | 2021-09-21 | 2021-09-23 | $30.02 | $29.79 | Long | 9667.0 | -0.77% | 61712.23 | 350832.42 |
TLT | 2021-09-23 | 2021-09-24 | $148.80 | $146.25 | Long | 1970.0 | -1.72% | 80040.51 | 344673.16 |
TMF | 2021-09-24 | 2021-09-27 | $28.28 | $27.25 | Long | 9538.0 | -3.67% | 339908.44 | 339908.44 |
TMF | 2021-09-28 | 2021-09-30 | $26.26 | $26.14 | Long | 10105.0 | -0.46% | 338696.93 | 338696.93 |
TMF | 2021-10-01 | 2021-10-04 | $26.61 | $26.53 | Long | 10496.0 | -0.30% | 337858.01 | 337858.01 |
TMF | 2021-10-05 | 2021-10-06 | $26.50 | $26.31 | Long | 10316.0 | -0.72% | 335899.72 | 335899.72 |
UBT | 2021-10-07 | 2021-10-08 | $51.23 | $50.47 | Long | 5250.0 | -1.48% | 331909.72 | 331909.72 |
TMF | 2021-10-27 | 2021-10-29 | $27.38 | $27.40 | Long | 10181.0 | 0.07% | 332113.16 | 332113.16 |
TMF | 2021-11-01 | 2021-11-02 | $27.13 | $27.50 | Long | 9819.0 | 1.36% | 335742.93 | 335742.93 |
UBT | 2021-11-16 | 2021-11-17 | $52.98 | $52.22 | Long | 5034.0 | -1.43% | 67552.78 | 341344.35 |
TMF | 2021-11-17 | 2021-11-22 | $26.34 | $27.87 | Long | 10038.0 | 5.84% | 61719.83 | 345850.21 |
TLT | 2021-11-22 | 2021-11-23 | $146.18 | $144.73 | Long | 1954.0 | -1.00% | 73031.88 | 336983.09 |
TMF | 2021-11-23 | 2021-11-24 | $27.02 | $26.48 | Long | 10049.0 | -2.00% | 339091.49 | 339091.49 |
TMF | 2021-11-26 | 2021-11-30 | $28.59 | $29.70 | Long | 10373.0 | 3.88% | 350595.19 | 350595.19 |
TMF | 2021-12-01 | 2021-12-02 | $29.61 | $31.08 | Long | 9560.0 | 4.97% | 364675.89 | 364675.89 |
TMF | 2021-12-06 | 2021-12-07 | $31.81 | $30.33 | Long | 9735.0 | -4.65% | 350281.02 | 350281.02 |
UBT | 2021-12-08 | 2021-12-09 | $56.45 | $55.61 | Long | 4943.0 | -1.49% | 346128.90 | 346128.90 |
TMF | 2021-12-21 | 2021-12-23 | $28.23 | $29.05 | Long | 9419.0 | 2.90% | 66406.25 | 351789.95 |
TLT | 2021-12-23 | 2021-12-27 | $148.70 | $147.58 | Long | 1933.0 | -0.76% | 72815.24 | 353340.95 |
TMF | 2021-12-27 | 2021-12-28 | $28.43 | $29.01 | Long | 9810.0 | 2.04% | 357359.66 | 357359.66 |
TMF | 2021-12-29 | 2021-12-31 | $27.52 | $28.00 | Long | 9979.0 | 1.74% | 362145.55 | 362145.55 |
TMF | 2022-01-03 | 2022-01-04 | $27.32 | $25.60 | Long | 10477.0 | -6.29% | 344140.28 | 344140.28 |
TMF | 2022-01-12 | 2022-01-18 | $25.74 | $24.17 | Long | 11066.0 | -6.09% | 66519.63 | 324045.58 |
UBT | 2022-01-18 | 2022-01-19 | $49.47 | $49.22 | Long | 5261.0 | -0.51% | 65612.06 | 328721.00 |
TMF | 2022-01-19 | 2022-01-24 | $23.93 | $25.84 | Long | 10859.0 | 7.97% | 66475.84 | 342603.20 |
TLT | 2022-01-24 | 2022-01-25 | $143.44 | $142.26 | Long | 1950.0 | -0.82% | 73033.29 | 338624.39 |
TMF | 2022-01-25 | 2022-01-26 | $25.22 | $24.80 | Long | 10740.0 | -1.66% | 339375.56 | 339375.56 |
TMF | 2022-01-27 | 2022-01-31 | $24.82 | $24.67 | Long | 11084.0 | -0.60% | 337714.36 | 337714.36 |
TMF | 2022-02-15 | 2022-02-18 | $21.45 | $22.34 | Long | 12332.0 | 4.15% | 67636.84 | 350131.59 |
TLT | 2022-02-18 | 2022-02-22 | $136.89 | $137.06 | Long | 2053.0 | 0.12% | 64034.08 | 353847.67 |
TMF | 2022-02-22 | 2022-02-23 | $22.45 | $22.39 | Long | 12694.0 | -0.27% | 348267.01 | 348267.01 |
TMF | 2022-02-24 | 2022-02-28 | $23.04 | $22.72 | Long | 12598.0 | -1.39% | 344239.04 | 344239.04 |
UBT | 2022-03-09 | 2022-03-10 | $46.88 | $45.28 | Long | 5911.0 | -3.41% | 334781.44 | 334781.44 |
TMF | 2022-03-22 | 2022-03-24 | $18.21 | $18.47 | Long | 14025.0 | 1.43% | 54383.22 | 340224.44 |
TLT | 2022-03-24 | 2022-03-25 | $129.23 | $129.08 | Long | 2198.0 | -0.12% | 63123.71 | 332877.31 |
TMF | 2022-03-25 | 2022-03-28 | $18.43 | $18.35 | Long | 14920.0 | -0.43% | 336905.71 | 336905.71 |
TMF | 2022-03-29 | 2022-03-31 | $18.86 | $19.49 | Long | 14871.0 | 3.34% | 346274.44 | 346274.44 |
TMF | 2022-04-01 | 2022-04-05 | $18.70 | $18.99 | Long | 14391.0 | 1.55% | 350447.83 | 350447.83 |
UBT | 2022-04-06 | 2022-04-07 | $39.72 | $39.56 | Long | 6674.0 | -0.40% | 349379.99 | 349379.99 |
TMF | 2022-04-12 | 2022-04-14 | $16.20 | $15.70 | Long | 17523.0 | -3.09% | 64361.29 | 326189.77 |
TMF | 2022-04-14 | 2022-04-18 | $15.70 | $14.92 | Long | 17596.0 | -4.97% | 71014.91 | 323721.56 |
UBT | 2022-04-18 | 2022-04-19 | $36.30 | $35.24 | Long | 7049.0 | -2.92% | 319421.67 | 319421.67 |
TMF | 2022-05-13 | 2022-05-17 | $13.46 | $12.68 | Long | 18694.0 | -5.79% | 61904.23 | 303307.63 |
TMF | 2022-05-17 | 2022-05-18 | $12.68 | $12.69 | Long | 19159.0 | 0.08% | 59127.94 | 313755.14 |
UBT | 2022-05-18 | 2022-05-19 | $32.70 | $34.91 | Long | 7520.0 | 6.76% | 41287.14 | 311437.88 |
TMF | 2022-05-19 | 2022-05-24 | $14.00 | $13.71 | Long | 20026.0 | -2.07% | 66603.00 | 317873.04 |
TLT | 2022-05-24 | 2022-05-25 | $117.90 | $119.61 | Long | 2114.0 | 1.45% | 50528.94 | 317580.54 |
TMF | 2022-05-25 | 2022-05-26 | $14.32 | $14.09 | Long | 18780.0 | -1.61% | 315139.14 | 315139.14 |
Signals
Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
---|---|---|---|---|---|---|---|---|
Cycler321x | 0.90 | 0.81 | TMF | 2022-05-26 | Buy@NextOpen |
Long | 0.00% | EOD |