Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TQQQ for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 504.00 |
| NoOfWins | 304.00 |
| NoOfLosses | 200.00 |
| SharpRatio | 0.68 |
| SortinoRatio | 0.87 |
| GrossProfit | $125142.97 |
| FirstDate | 2010-03-18 |
| LastDate | 2023-09-15 |
| FirstEquity | $10000.00 |
| FinalEquity | $135142.97 |
| OpenEquity | $104107.14 |
| LongEquity | $125142.97 |
| ShortEquity | $0.00 |
| PercentWins | 60.32%% |
| AveWin | 4.16% |
| AveLoss | -4.35% |
| AveWinLoss | 0.96 |
| Expectancy | 0.78% |
| AveDrawUp | 64.96% |
| AveDrawDown | -20.21% |
| MaxDrawDown | -43.30% |
| Kelly | 18.82% |
| Thorpe | 38.00 |
| Rachev | 0.85 |
| APR | 21.28% |
| CalmarRatio | 1.05 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TQQQ | 2010-03-18 | 2010-03-25 | $0.55 | $0.58 | Long | 14839.0 | 4.70% | 10383.75 | 10383.75 |
| TQQQ | 2010-03-26 | 2010-03-29 | $0.57 | $0.57 | Long | 14606.0 | 0.60% | 10433.66 | 10433.66 |
| TQQQ | 2010-03-30 | 2010-04-05 | $0.57 | $0.57 | Long | 14827.0 | -0.60% | 10382.23 | 10382.23 |
| TQQQ | 2010-04-06 | 2010-04-12 | $0.58 | $0.60 | Long | 14742.0 | 3.50% | 10680.75 | 10680.75 |
| TQQQ | 2010-04-13 | 2010-04-16 | $0.60 | $0.63 | Long | 14455.0 | 5.71% | 11173.28 | 11173.28 |
| TQQQ | 2010-04-19 | 2010-04-26 | $0.61 | $0.65 | Long | 14343.0 | 7.09% | 11792.95 | 11792.95 |
| TQQQ | 2010-04-27 | 2010-04-28 | $0.64 | $0.62 | Long | 14640.0 | -3.80% | 11436.75 | 11436.75 |
| TQQQ | 2010-04-29 | 2010-05-04 | $0.62 | $0.60 | Long | 15025.0 | -2.31% | 11222.92 | 11222.92 |
| TQQQ | 2010-05-05 | 2010-05-10 | $0.55 | $0.53 | Long | 15078.0 | -4.35% | 10859.91 | 10859.91 |
| TQQQ | 2010-05-12 | 2010-05-13 | $0.55 | $0.56 | Long | 16764.0 | 2.97% | 11131.84 | 11131.84 |
| TQQQ | 2010-05-26 | 2010-05-27 | $0.45 | $0.45 | Long | 22052.0 | 1.79% | 11307.30 | 11307.30 |
| TQQQ | 2010-06-25 | 2010-06-28 | $0.46 | $0.45 | Long | 19580.0 | -1.27% | 11193.45 | 11193.45 |
| TQQQ | 2010-06-29 | 2010-07-01 | $0.43 | $0.38 | Long | 20125.0 | -10.89% | 10261.34 | 10261.34 |
| TQQQ | 2010-07-07 | 2010-07-12 | $0.38 | $0.43 | Long | 21576.0 | 13.02% | 11317.87 | 11317.87 |
| TQQQ | 2010-07-27 | 2010-07-28 | $0.48 | $0.48 | Long | 19567.0 | -1.68% | 11159.18 | 11159.18 |
| TQQQ | 2010-07-29 | 2010-08-03 | $0.47 | $0.48 | Long | 19003.0 | 1.96% | 11335.60 | 11335.60 |
| TQQQ | 2010-08-05 | 2010-08-11 | $0.48 | $0.46 | Long | 18938.0 | -5.27% | 10851.64 | 10851.64 |
| TQQQ | 2010-08-12 | 2010-08-17 | $0.42 | $0.44 | Long | 19131.0 | 4.17% | 11185.38 | 11185.38 |
| TQQQ | 2010-08-18 | 2010-08-25 | $0.44 | $0.39 | Long | 20779.0 | -12.51% | 10040.69 | 10040.69 |
| TQQQ | 2010-09-27 | 2010-09-28 | $0.58 | $0.57 | Long | 14431.0 | -0.67% | 9984.76 | 9984.76 |
| TQQQ | 2010-09-29 | 2010-10-04 | $0.57 | $0.55 | Long | 14097.0 | -2.66% | 9772.64 | 9772.64 |
| TQQQ | 2010-10-05 | 2010-10-11 | $0.56 | $0.58 | Long | 14386.0 | 4.46% | 10129.27 | 10129.27 |
| TQQQ | 2010-10-12 | 2010-10-15 | $0.58 | $0.62 | Long | 14138.0 | 8.41% | 10814.37 | 10814.37 |
| TQQQ | 2010-10-26 | 2010-10-27 | $0.64 | $0.65 | Long | 13411.0 | 0.90% | 10892.34 | 10892.34 |
| TQQQ | 2010-10-28 | 2010-11-02 | $0.68 | $0.68 | Long | 13558.0 | 1.33% | 11014.06 | 11014.06 |
| TQQQ | 2010-11-04 | 2010-11-10 | $0.72 | $0.72 | Long | 12896.0 | -0.67% | 10951.57 | 10951.57 |
| TQQQ | 2010-11-11 | 2010-11-16 | $0.69 | $0.65 | Long | 12359.0 | -5.25% | 10502.71 | 10502.71 |
| TQQQ | 2010-11-17 | 2010-11-24 | $0.64 | $0.68 | Long | 12991.0 | 6.30% | 11024.22 | 11024.22 |
| TQQQ | 2010-11-26 | 2010-11-29 | $0.68 | $0.68 | Long | 13185.0 | -0.57% | 10973.11 | 10973.11 |
| TQQQ | 2010-12-15 | 2010-12-17 | $0.75 | $0.76 | Long | 11871.0 | 1.45% | 11101.48 | 11101.48 |
| TQQQ | 2010-12-20 | 2010-12-29 | $0.76 | $0.77 | Long | 11892.0 | 1.21% | 11211.28 | 11211.28 |
| TQQQ | 2010-12-30 | 2011-01-04 | $0.77 | $0.80 | Long | 11805.0 | 4.03% | 11576.18 | 11576.18 |
| TQQQ | 2011-01-05 | 2011-01-11 | $0.78 | $0.83 | Long | 11746.0 | 6.66% | 12185.51 | 12185.51 |
| TQQQ | 2011-01-20 | 2011-01-25 | $0.83 | $0.82 | Long | 11292.0 | -0.69% | 12120.99 | 12120.99 |
| TQQQ | 2011-01-26 | 2011-01-27 | $0.84 | $0.86 | Long | 11904.0 | 2.08% | 12330.48 | 12330.48 |
| TQQQ | 2011-01-28 | 2011-02-04 | $0.87 | $0.86 | Long | 11588.0 | -0.81% | 12248.91 | 12248.91 |
| TQQQ | 2011-02-23 | 2011-02-24 | $0.86 | $0.84 | Long | 11012.0 | -1.75% | 12083.78 | 12083.78 |
| TQQQ | 2011-02-25 | 2011-03-02 | $0.86 | $0.84 | Long | 11645.0 | -2.02% | 11880.63 | 11880.63 |
| TQQQ | 2011-03-18 | 2011-03-24 | $0.77 | $0.81 | Long | 12653.0 | 5.11% | 12380.18 | 12380.18 |
| TQQQ | 2011-04-08 | 2011-04-11 | $0.87 | $0.86 | Long | 11674.0 | -1.71% | 12206.31 | 12206.31 |
| TQQQ | 2011-04-12 | 2011-04-15 | $0.83 | $0.83 | Long | 11562.0 | 0.06% | 12212.21 | 12212.21 |
| TQQQ | 2011-04-18 | 2011-04-25 | $0.81 | $0.91 | Long | 11970.0 | 12.85% | 13452.89 | 13452.89 |
| TQQQ | 2011-05-05 | 2011-05-11 | $0.90 | $0.94 | Long | 11800.0 | 4.23% | 13904.31 | 13904.31 |
| TQQQ | 2011-05-12 | 2011-05-17 | $0.92 | $0.85 | Long | 11944.0 | -7.38% | 13097.67 | 13097.67 |
| TQQQ | 2011-05-18 | 2011-05-25 | $0.86 | $0.82 | Long | 12508.0 | -5.28% | 12526.00 | 12526.00 |
| TQQQ | 2011-05-26 | 2011-05-27 | $0.82 | $0.85 | Long | 12383.0 | 3.39% | 12872.13 | 12872.13 |
| TQQQ | 2011-06-13 | 2011-06-16 | $0.74 | $0.72 | Long | 13672.0 | -2.24% | 12644.78 | 12644.78 |
| TQQQ | 2011-06-17 | 2011-06-22 | $0.73 | $0.76 | Long | 14144.0 | 2.93% | 12949.24 | 12949.24 |
| TQQQ | 2011-07-13 | 2011-07-15 | $0.88 | $0.87 | Long | 11952.0 | -0.99% | 12845.61 | 12845.61 |
| TQQQ | 2011-07-18 | 2011-07-25 | $0.86 | $0.93 | Long | 11990.0 | 8.12% | 13682.26 | 13682.26 |
| TQQQ | 2011-08-01 | 2011-08-02 | $0.91 | $0.85 | Long | 12844.0 | -6.25% | 12953.72 | 12953.72 |
| TQQQ | 2011-08-05 | 2011-08-09 | $0.73 | $0.59 | Long | 13357.0 | -18.89% | 11108.71 | 11108.71 |
| TQQQ | 2011-08-12 | 2011-08-15 | $0.66 | $0.67 | Long | 15136.0 | 1.51% | 11260.04 | 11260.04 |
| TQQQ | 2011-09-13 | 2011-09-16 | $0.66 | $0.75 | Long | 14945.0 | 12.88% | 12534.63 | 12534.63 |
| TQQQ | 2011-09-19 | 2011-09-20 | $0.73 | $0.77 | Long | 13581.0 | 5.43% | 13076.37 | 13076.37 |
| TQQQ | 2011-09-22 | 2011-09-26 | $0.66 | $0.67 | Long | 13863.0 | 2.30% | 13287.09 | 13287.09 |
| TQQQ | 2011-09-27 | 2011-09-28 | $0.72 | $0.72 | Long | 15945.0 | -0.71% | 13205.77 | 13205.77 |
| TQQQ | 2011-09-29 | 2011-10-03 | $0.71 | $0.59 | Long | 14893.0 | -17.23% | 11387.12 | 11387.12 |
| TQQQ | 2011-10-05 | 2011-10-07 | $0.59 | $0.67 | Long | 17104.0 | 13.59% | 12749.88 | 12749.88 |
| TQQQ | 2011-10-24 | 2011-10-25 | $0.78 | $0.81 | Long | 13442.0 | 3.89% | 13158.53 | 13158.53 |
| TQQQ | 2011-10-26 | 2011-10-27 | $0.79 | $0.82 | Long | 13130.0 | 4.99% | 13672.89 | 13672.89 |
| TQQQ | 2011-10-28 | 2011-11-02 | $0.82 | $0.75 | Long | 13429.0 | -7.80% | 12816.64 | 12816.64 |
| TQQQ | 2011-11-04 | 2011-11-10 | $0.78 | $0.76 | Long | 13494.0 | -2.60% | 12541.32 | 12541.32 |
| TQQQ | 2011-11-11 | 2011-11-15 | $0.76 | $0.76 | Long | 13287.0 | 0.19% | 12560.31 | 12560.31 |
| TQQQ | 2011-11-17 | 2011-11-22 | $0.75 | $0.64 | Long | 13115.0 | -14.52% | 11135.41 | 11135.41 |
| TQQQ | 2011-11-29 | 2011-12-01 | $0.65 | $0.71 | Long | 14155.0 | 9.44% | 12007.61 | 12007.61 |
| TQQQ | 2011-12-15 | 2011-12-16 | $0.68 | $0.66 | Long | 14295.0 | -1.92% | 11822.40 | 11822.40 |
| TQQQ | 2011-12-19 | 2011-12-27 | $0.67 | $0.70 | Long | 14461.0 | 4.79% | 12285.65 | 12285.65 |
| TQQQ | 2012-01-17 | 2012-01-25 | $0.80 | $0.87 | Long | 12764.0 | 8.18% | 13125.52 | 13125.52 |
| TQQQ | 2012-01-26 | 2012-01-27 | $0.89 | $0.86 | Long | 12213.0 | -2.87% | 12814.04 | 12814.04 |
| TQQQ | 2012-01-30 | 2012-02-02 | $0.85 | $0.91 | Long | 12043.0 | 6.72% | 13504.50 | 13504.50 |
| TQQQ | 2012-02-03 | 2012-02-09 | $0.94 | $0.98 | Long | 12015.0 | 4.33% | 13991.12 | 13991.12 |
| TQQQ | 2012-02-13 | 2012-02-15 | $0.99 | $1.02 | Long | 11725.0 | 2.78% | 14312.87 | 14312.87 |
| TQQQ | 2012-02-16 | 2012-02-23 | $0.98 | $1.01 | Long | 11417.0 | 2.84% | 14630.84 | 14630.84 |
| TQQQ | 2012-02-24 | 2012-02-27 | $1.03 | $1.02 | Long | 11739.0 | -1.58% | 14439.22 | 14439.22 |
| TQQQ | 2012-02-28 | 2012-03-02 | $1.04 | $1.08 | Long | 11496.0 | 3.54% | 14863.77 | 14863.77 |
| TQQQ | 2012-03-06 | 2012-03-12 | $1.02 | $1.08 | Long | 11164.0 | 6.59% | 15612.04 | 15612.04 |
| TQQQ | 2012-03-13 | 2012-03-16 | $1.11 | $1.18 | Long | 11670.0 | 6.29% | 16423.98 | 16423.98 |
| TQQQ | 2012-03-27 | 2012-03-28 | $1.25 | $1.26 | Long | 10978.0 | 0.46% | 16487.81 | 16487.81 |
| TQQQ | 2012-03-29 | 2012-04-03 | $1.22 | $1.26 | Long | 10608.0 | 3.18% | 16901.22 | 16901.22 |
| TQQQ | 2012-04-04 | 2012-04-10 | $1.23 | $1.20 | Long | 10836.0 | -2.47% | 16572.90 | 16572.90 |
| TQQQ | 2012-04-11 | 2012-04-16 | $1.17 | $1.16 | Long | 11204.0 | -0.96% | 16446.02 | 16446.02 |
| TQQQ | 2012-04-17 | 2012-04-23 | $1.12 | $1.09 | Long | 11457.0 | -3.17% | 16039.29 | 16039.29 |
| TQQQ | 2012-05-09 | 2012-05-11 | $1.02 | $1.02 | Long | 12459.0 | 0.67% | 16124.45 | 16124.45 |
| TQQQ | 2012-05-14 | 2012-05-17 | $1.01 | $0.98 | Long | 12774.0 | -3.22% | 15710.05 | 15710.05 |
| TQQQ | 2012-05-18 | 2012-05-23 | $0.92 | $0.93 | Long | 13031.0 | 0.18% | 15731.31 | 15731.31 |
| TQQQ | 2012-06-26 | 2012-06-27 | $0.94 | $0.96 | Long | 13245.0 | 2.07% | 15988.05 | 15988.05 |
| TQQQ | 2012-06-28 | 2012-07-03 | $0.94 | $1.03 | Long | 13524.0 | 9.38% | 17182.86 | 17182.86 |
| TQQQ | 2012-07-06 | 2012-07-09 | $1.04 | $1.01 | Long | 13230.0 | -2.76% | 16802.24 | 16802.24 |
| TQQQ | 2012-07-12 | 2012-07-17 | $0.94 | $0.99 | Long | 13908.0 | 4.98% | 17454.92 | 17454.92 |
| TQQQ | 2012-07-18 | 2012-07-24 | $0.98 | $0.99 | Long | 14278.0 | 0.69% | 17551.05 | 17551.05 |
| TQQQ | 2012-08-21 | 2012-08-27 | $1.24 | $1.23 | Long | 11678.0 | -0.23% | 17517.70 | 17517.70 |
| TQQQ | 2012-08-28 | 2012-08-29 | $1.22 | $1.22 | Long | 11506.0 | 0.42% | 17576.39 | 17576.39 |
| TQQQ | 2012-08-30 | 2012-09-10 | $1.21 | $1.27 | Long | 11627.0 | 4.95% | 18271.48 | 18271.48 |
| TQQQ | 2012-09-11 | 2012-09-14 | $1.23 | $1.30 | Long | 11682.0 | 5.75% | 19096.17 | 19096.17 |
| TQQQ | 2012-09-20 | 2012-09-24 | $1.31 | $1.29 | Long | 11706.0 | -1.29% | 18897.93 | 18897.93 |
| TQQQ | 2012-09-25 | 2012-09-26 | $1.31 | $1.24 | Long | 11844.0 | -5.42% | 18054.54 | 18054.54 |
| TQQQ | 2012-09-27 | 2012-10-02 | $1.23 | $1.25 | Long | 11777.0 | 1.78% | 18311.65 | 18311.65 |
| TQQQ | 2012-10-05 | 2012-10-09 | $1.30 | $1.21 | Long | 11659.0 | -6.56% | 17319.68 | 17319.68 |
| TQQQ | 2012-11-19 | 2012-11-20 | $0.95 | $0.98 | Long | 15486.0 | 3.71% | 17863.13 | 17863.13 |
| TQQQ | 2012-12-07 | 2012-12-11 | $1.07 | $1.07 | Long | 14149.0 | -0.25% | 17825.60 | 17825.60 |
| TQQQ | 2012-12-12 | 2012-12-17 | $1.10 | $1.02 | Long | 13549.0 | -6.98% | 16786.16 | 16786.16 |
| TQQQ | 2012-12-18 | 2012-12-20 | $1.08 | $1.10 | Long | 13296.0 | 2.22% | 17103.56 | 17103.56 |
| TQQQ | 2012-12-28 | 2013-01-03 | $1.00 | $1.15 | Long | 13469.0 | 15.44% | 19183.89 | 19183.89 |
| TQQQ | 2013-01-07 | 2013-01-08 | $1.12 | $1.13 | Long | 13643.0 | 0.86% | 19314.71 | 19314.71 |
| TQQQ | 2013-01-16 | 2013-01-17 | $1.13 | $1.15 | Long | 13885.0 | 1.89% | 19612.18 | 19612.18 |
| TQQQ | 2013-01-18 | 2013-01-25 | $1.14 | $1.14 | Long | 13773.0 | -0.61% | 19516.64 | 19516.64 |
| TQQQ | 2013-01-28 | 2013-01-29 | $1.14 | $1.15 | Long | 13897.0 | 0.18% | 19545.00 | 19545.00 |
| TQQQ | 2013-01-30 | 2013-02-08 | $1.16 | $1.17 | Long | 13813.0 | 1.37% | 19764.82 | 19764.82 |
| TQQQ | 2013-02-21 | 2013-02-22 | $1.14 | $1.13 | Long | 13308.0 | -0.50% | 19688.79 | 19688.79 |
| TQQQ | 2013-02-25 | 2013-02-26 | $1.17 | $1.11 | Long | 14111.0 | -5.07% | 18853.85 | 18853.85 |
| TQQQ | 2013-02-27 | 2013-03-04 | $1.12 | $1.14 | Long | 13786.0 | 2.56% | 19247.63 | 19247.63 |
| TQQQ | 2013-03-19 | 2013-03-25 | $1.22 | $1.24 | Long | 13113.0 | 0.98% | 19405.48 | 19405.48 |
| TQQQ | 2013-03-26 | 2013-03-27 | $1.23 | $1.21 | Long | 12716.0 | -1.55% | 19164.19 | 19164.19 |
| TQQQ | 2013-03-28 | 2013-04-02 | $1.24 | $1.24 | Long | 12862.0 | 0.00% | 19164.19 | 19164.19 |
| TQQQ | 2013-04-09 | 2013-04-10 | $1.21 | $1.24 | Long | 13088.0 | 2.19% | 19511.34 | 19511.34 |
| TQQQ | 2013-04-11 | 2013-04-15 | $1.29 | $1.28 | Long | 12748.0 | -0.85% | 19370.89 | 19370.89 |
| TQQQ | 2013-04-17 | 2013-04-24 | $1.23 | $1.25 | Long | 12650.0 | 1.51% | 19605.76 | 19605.76 |
| TQQQ | 2013-04-25 | 2013-04-26 | $1.27 | $1.27 | Long | 12688.0 | 0.02% | 19608.35 | 19608.35 |
| TQQQ | 2013-05-15 | 2013-05-17 | $1.49 | $1.52 | Long | 10804.0 | 2.27% | 19972.06 | 19972.06 |
| TQQQ | 2013-05-20 | 2013-05-28 | $1.53 | $1.54 | Long | 10651.0 | 0.52% | 20056.81 | 20056.81 |
| TQQQ | 2013-05-30 | 2013-06-10 | $1.49 | $1.49 | Long | 10862.0 | -0.21% | 20023.58 | 20023.58 |
| TQQQ | 2013-06-11 | 2013-06-13 | $1.44 | $1.38 | Long | 10893.0 | -3.82% | 19425.71 | 19425.71 |
| TQQQ | 2013-07-22 | 2013-07-25 | $1.57 | $1.57 | Long | 10067.0 | -0.18% | 19396.96 | 19396.96 |
| TQQQ | 2013-07-26 | 2013-07-29 | $1.56 | $1.59 | Long | 10011.0 | 2.24% | 19746.25 | 19746.25 |
| TQQQ | 2013-07-30 | 2013-08-02 | $1.61 | $1.68 | Long | 10043.0 | 4.17% | 20420.40 | 20420.40 |
| TQQQ | 2013-08-13 | 2013-08-16 | $1.69 | $1.61 | Long | 10009.0 | -4.88% | 19595.37 | 19595.37 |
| TQQQ | 2013-08-19 | 2013-08-26 | $1.61 | $1.68 | Long | 9874.0 | 4.75% | 20348.84 | 20348.84 |
| TQQQ | 2013-08-27 | 2013-08-28 | $1.62 | $1.58 | Long | 9791.0 | -2.93% | 19883.37 | 19883.37 |
| TQQQ | 2013-09-23 | 2013-09-24 | $1.87 | $1.85 | Long | 8571.0 | -1.27% | 19680.51 | 19680.51 |
| TQQQ | 2013-09-25 | 2013-09-26 | $1.84 | $1.84 | Long | 8633.0 | 0.08% | 19692.84 | 19692.84 |
| TQQQ | 2013-09-27 | 2013-10-02 | $1.83 | $1.85 | Long | 8676.0 | 1.37% | 19910.58 | 19910.58 |
| TQQQ | 2013-10-07 | 2013-10-11 | $1.82 | $1.80 | Long | 8846.0 | -1.45% | 19675.94 | 19675.94 |
| TQQQ | 2013-10-14 | 2013-10-17 | $1.82 | $1.91 | Long | 8869.0 | 4.80% | 20450.44 | 20450.44 |
| TQQQ | 2013-10-31 | 2013-11-04 | $2.11 | $2.13 | Long | 7698.0 | 1.06% | 20623.21 | 20623.21 |
| TQQQ | 2013-11-05 | 2013-11-11 | $2.09 | $2.07 | Long | 7842.0 | -1.07% | 20447.21 | 20447.21 |
| TQQQ | 2013-11-12 | 2013-11-15 | $2.06 | $2.18 | Long | 7996.0 | 6.18% | 21463.60 | 21463.60 |
| TQQQ | 2013-11-18 | 2013-11-19 | $2.19 | $2.12 | Long | 7963.0 | -2.97% | 20945.32 | 20945.32 |
| TQQQ | 2013-11-29 | 2013-12-02 | $2.32 | $2.34 | Long | 7517.0 | 1.00% | 21120.17 | 21120.17 |
| TQQQ | 2013-12-09 | 2013-12-11 | $2.38 | $2.37 | Long | 7251.0 | -0.22% | 21081.70 | 21081.70 |
| TQQQ | 2013-12-12 | 2013-12-17 | $2.29 | $2.30 | Long | 7193.0 | 0.37% | 21143.35 | 21143.35 |
| TQQQ | 2013-12-18 | 2013-12-26 | $2.29 | $2.50 | Long | 7459.0 | 9.41% | 22748.93 | 22748.93 |
| TQQQ | 2014-01-07 | 2014-01-13 | $2.42 | $2.46 | Long | 7610.0 | 1.58% | 23040.84 | 23040.84 |
| TQQQ | 2014-01-14 | 2014-01-17 | $2.39 | $2.54 | Long | 7577.0 | 6.27% | 24175.57 | 24175.57 |
| TQQQ | 2014-01-28 | 2014-01-29 | $2.31 | $2.28 | Long | 8104.0 | -1.15% | 23960.62 | 23960.62 |
| TQQQ | 2014-01-30 | 2014-02-10 | $2.35 | $2.45 | Long | 8511.0 | 4.12% | 24783.73 | 24783.73 |
| TQQQ | 2014-02-27 | 2014-03-04 | $2.70 | $2.77 | Long | 7353.0 | 2.48% | 25275.82 | 25275.82 |
| TQQQ | 2014-03-05 | 2014-03-11 | $2.80 | $2.78 | Long | 7398.0 | -0.47% | 25179.22 | 25179.22 |
| TQQQ | 2014-03-12 | 2014-03-17 | $2.69 | $2.64 | Long | 7325.0 | -2.11% | 24763.73 | 24763.73 |
| TQQQ | 2014-03-18 | 2014-03-25 | $2.66 | $2.60 | Long | 7611.0 | -2.31% | 24294.76 | 24294.76 |
| TQQQ | 2014-04-01 | 2014-04-02 | $2.55 | $2.68 | Long | 7826.0 | 5.08% | 25307.11 | 25307.11 |
| TQQQ | 2014-04-15 | 2014-04-16 | $2.27 | $2.33 | Long | 9097.0 | 2.59% | 25841.66 | 25841.66 |
| TQQQ | 2014-05-06 | 2014-05-12 | $2.49 | $2.45 | Long | 8650.0 | -1.77% | 25460.45 | 25460.45 |
| TQQQ | 2014-05-13 | 2014-05-16 | $2.53 | $2.44 | Long | 8430.0 | -3.70% | 24672.68 | 24672.68 |
| TQQQ | 2014-05-19 | 2014-05-20 | $2.45 | $2.53 | Long | 8206.0 | 2.93% | 25262.04 | 25262.04 |
| TQQQ | 2014-06-05 | 2014-06-10 | $2.82 | $2.91 | Long | 7426.0 | 3.43% | 25980.21 | 25980.21 |
| TQQQ | 2014-06-11 | 2014-06-16 | $2.90 | $2.87 | Long | 7225.0 | -1.29% | 25708.97 | 25708.97 |
| TQQQ | 2014-06-17 | 2014-06-24 | $2.88 | $2.95 | Long | 7263.0 | 2.21% | 26171.32 | 26171.32 |
| TQQQ | 2014-06-25 | 2014-06-26 | $2.92 | $3.00 | Long | 7196.0 | 2.85% | 26770.45 | 26770.45 |
| TQQQ | 2014-07-09 | 2014-07-11 | $3.11 | $3.14 | Long | 6815.0 | 1.14% | 27012.44 | 27012.44 |
| TQQQ | 2014-07-14 | 2014-07-17 | $3.22 | $3.22 | Long | 6960.0 | -0.22% | 26964.15 | 26964.15 |
| TQQQ | 2014-07-18 | 2014-07-25 | $3.17 | $3.31 | Long | 6792.0 | 4.69% | 27973.17 | 27973.17 |
| TQQQ | 2014-07-28 | 2014-07-29 | $3.33 | $3.35 | Long | 6835.0 | 0.48% | 28081.96 | 28081.96 |
| TQQQ | 2014-07-30 | 2014-08-04 | $3.36 | $3.13 | Long | 6795.0 | -6.94% | 26495.66 | 26495.66 |
| TQQQ | 2014-08-05 | 2014-08-11 | $3.14 | $3.16 | Long | 6857.0 | 0.85% | 26677.56 | 26677.56 |
| TQQQ | 2014-08-12 | 2014-08-14 | $3.17 | $3.29 | Long | 6831.0 | 3.72% | 27483.28 | 27483.28 |
| TQQQ | 2014-08-29 | 2014-09-03 | $3.62 | $3.69 | Long | 6238.0 | 1.99% | 27931.36 | 27931.36 |
| TQQQ | 2014-09-04 | 2014-09-10 | $3.62 | $3.59 | Long | 6134.0 | -1.05% | 27698.53 | 27698.53 |
| TQQQ | 2014-09-11 | 2014-09-16 | $3.61 | $3.45 | Long | 6258.0 | -4.44% | 26694.77 | 26694.77 |
| TQQQ | 2014-09-17 | 2014-09-24 | $3.58 | $3.55 | Long | 6267.0 | -0.89% | 26495.27 | 26495.27 |
| TQQQ | 2014-10-01 | 2014-10-02 | $3.50 | $3.36 | Long | 6051.0 | -4.14% | 25618.56 | 25618.56 |
| TQQQ | 2014-10-14 | 2014-10-15 | $2.98 | $2.79 | Long | 6806.0 | -6.40% | 24321.35 | 24321.35 |
| TQQQ | 2014-10-20 | 2014-10-21 | $2.92 | $3.16 | Long | 6742.0 | 8.45% | 25983.33 | 25983.33 |
| TQQQ | 2014-11-11 | 2014-11-14 | $3.83 | $3.93 | Long | 5554.0 | 2.60% | 26536.43 | 26536.43 |
| TQQQ | 2014-11-17 | 2014-11-19 | $3.94 | $4.01 | Long | 5472.0 | 1.72% | 26907.15 | 26907.15 |
| TQQQ | 2014-11-25 | 2014-11-26 | $4.15 | $4.17 | Long | 5348.0 | 0.29% | 26972.64 | 26972.64 |
| TQQQ | 2014-11-28 | 2014-12-02 | $4.27 | $4.16 | Long | 5244.0 | -2.56% | 26399.05 | 26399.05 |
| TQQQ | 2014-12-05 | 2014-12-11 | $4.24 | $4.00 | Long | 5084.0 | -5.60% | 25193.51 | 25193.51 |
| TQQQ | 2014-12-12 | 2014-12-17 | $3.91 | $3.59 | Long | 5102.0 | -7.99% | 23600.55 | 23600.55 |
| TQQQ | 2014-12-18 | 2014-12-22 | $3.95 | $4.09 | Long | 5318.0 | 3.65% | 24365.96 | 24365.96 |
| TQQQ | 2015-01-06 | 2015-01-12 | $3.78 | $3.92 | Long | 5076.0 | 3.61% | 25058.02 | 25058.02 |
| TQQQ | 2015-01-13 | 2015-01-16 | $3.88 | $3.55 | Long | 5181.0 | -8.58% | 23334.39 | 23334.39 |
| TQQQ | 2015-02-03 | 2015-02-09 | $3.83 | $3.88 | Long | 5078.0 | 1.18% | 23564.47 | 23564.47 |
| TQQQ | 2015-02-10 | 2015-02-11 | $3.95 | $4.08 | Long | 4924.0 | 3.26% | 24199.62 | 24199.62 |
| TQQQ | 2015-02-26 | 2015-03-03 | $4.55 | $4.62 | Long | 4310.0 | 1.69% | 24530.38 | 24530.38 |
| TQQQ | 2015-03-05 | 2015-03-11 | $4.58 | $4.22 | Long | 4362.0 | -7.95% | 22940.34 | 22940.34 |
| TQQQ | 2015-03-12 | 2015-03-17 | $4.12 | $4.28 | Long | 4405.0 | 3.85% | 23639.81 | 23639.81 |
| TQQQ | 2015-03-18 | 2015-03-19 | $4.30 | $4.48 | Long | 4474.0 | 4.13% | 24434.24 | 24434.24 |
| TQQQ | 2015-03-31 | 2015-04-02 | $4.30 | $4.14 | Long | 4632.0 | -3.67% | 23704.32 | 23704.32 |
| TQQQ | 2015-04-07 | 2015-04-10 | $4.23 | $4.40 | Long | 4722.0 | 3.91% | 24486.97 | 24486.97 |
| TQQQ | 2015-04-23 | 2015-04-24 | $4.51 | $4.75 | Long | 4390.0 | 5.32% | 25540.78 | 25540.78 |
| TQQQ | 2015-04-27 | 2015-04-28 | $4.85 | $4.77 | Long | 4352.0 | -1.65% | 25192.55 | 25192.55 |
| TQQQ | 2015-04-29 | 2015-05-04 | $4.65 | $4.64 | Long | 4278.0 | -0.26% | 25140.16 | 25140.16 |
| TQQQ | 2015-05-05 | 2015-05-11 | $4.56 | $4.55 | Long | 4390.0 | -0.30% | 25079.22 | 25079.22 |
| TQQQ | 2015-05-12 | 2015-05-15 | $4.41 | $4.69 | Long | 4463.0 | 6.34% | 26325.46 | 26325.46 |
| TQQQ | 2015-06-01 | 2015-06-02 | $4.78 | $4.69 | Long | 4465.0 | -1.73% | 25957.25 | 25957.25 |
| TQQQ | 2015-06-04 | 2015-06-10 | $4.66 | $4.48 | Long | 4410.0 | -3.87% | 25161.49 | 25161.49 |
| TQQQ | 2015-06-11 | 2015-06-16 | $4.67 | $4.44 | Long | 4545.0 | -4.81% | 24140.99 | 24140.99 |
| TQQQ | 2015-07-01 | 2015-07-02 | $4.46 | $4.47 | Long | 4461.0 | 0.26% | 24191.98 | 24191.98 |
| TQQQ | 2015-07-07 | 2015-07-13 | $4.42 | $4.50 | Long | 4498.0 | 1.85% | 24559.24 | 24559.24 |
| TQQQ | 2015-07-28 | 2015-07-29 | $4.76 | $4.84 | Long | 4205.0 | 1.78% | 24916.31 | 24916.31 |
| TQQQ | 2015-07-30 | 2015-08-04 | $4.83 | $4.86 | Long | 4166.0 | 0.58% | 25033.65 | 25033.65 |
| TQQQ | 2015-08-05 | 2015-08-11 | $4.93 | $4.78 | Long | 4169.0 | -2.91% | 24436.26 | 24436.26 |
| TQQQ | 2015-08-12 | 2015-08-17 | $4.58 | $4.68 | Long | 4138.0 | 2.25% | 24863.66 | 24863.66 |
| TQQQ | 2015-08-24 | 2015-08-25 | $3.06 | $3.65 | Long | 4908.0 | 19.25% | 27758.95 | 27758.95 |
| TQQQ | 2015-08-26 | 2015-08-27 | $3.54 | $3.91 | Long | 6153.0 | 10.38% | 30022.19 | 30022.19 |
| TQQQ | 2015-08-28 | 2015-08-31 | $3.96 | $3.96 | Long | 6217.0 | -0.13% | 29989.19 | 29989.19 |
| TQQQ | 2015-09-23 | 2015-09-24 | $3.87 | $3.73 | Long | 6341.0 | -3.47% | 29137.51 | 29137.51 |
| TQQQ | 2015-09-25 | 2015-09-28 | $3.93 | $3.66 | Long | 6324.0 | -6.94% | 27412.91 | 27412.91 |
| TQQQ | 2015-09-29 | 2015-10-02 | $3.41 | $3.46 | Long | 6071.0 | 1.50% | 27722.72 | 27722.72 |
| TQQQ | 2015-10-22 | 2015-10-26 | $4.30 | $4.81 | Long | 5186.0 | 11.79% | 30352.22 | 30352.22 |
| TQQQ | 2015-10-27 | 2015-10-28 | $4.79 | $4.88 | Long | 5115.0 | 1.94% | 30826.24 | 30826.24 |
| TQQQ | 2015-10-29 | 2015-11-03 | $4.91 | $5.02 | Long | 5116.0 | 2.32% | 31408.95 | 31408.95 |
| TQQQ | 2015-11-04 | 2015-11-10 | $5.15 | $4.83 | Long | 5067.0 | -6.18% | 29795.47 | 29795.47 |
| TQQQ | 2015-11-11 | 2015-11-16 | $4.91 | $4.42 | Long | 4995.0 | -10.01% | 27340.30 | 27340.30 |
| TQQQ | 2015-11-17 | 2015-11-23 | $4.65 | $5.01 | Long | 5009.0 | 7.84% | 29166.39 | 29166.39 |
| TQQQ | 2015-12-07 | 2015-12-11 | $5.09 | $4.68 | Long | 4933.0 | -8.06% | 27142.45 | 27142.45 |
| TQQQ | 2015-12-14 | 2015-12-17 | $4.53 | $4.97 | Long | 4698.0 | 9.54% | 29175.46 | 29175.46 |
| TQQQ | 2015-12-21 | 2015-12-22 | $4.55 | $4.64 | Long | 5085.0 | 2.06% | 29650.84 | 29650.84 |
| TQQQ | 2016-01-07 | 2016-01-11 | $3.95 | $3.81 | Long | 5825.0 | -3.53% | 28839.94 | 28839.94 |
| TQQQ | 2016-01-12 | 2016-01-15 | $3.86 | $3.34 | Long | 6133.0 | -13.62% | 25612.60 | 25612.60 |
| TQQQ | 2016-01-19 | 2016-01-22 | $3.50 | $3.56 | Long | 6214.0 | 1.77% | 25998.19 | 25998.19 |
| TQQQ | 2016-02-10 | 2016-02-16 | $2.99 | $3.18 | Long | 7526.0 | 6.24% | 27402.30 | 27402.30 |
| TQQQ | 2016-02-17 | 2016-02-18 | $3.32 | $3.50 | Long | 6986.0 | 5.37% | 28648.61 | 28648.61 |
| TQQQ | 2016-03-08 | 2016-03-11 | $3.63 | $3.78 | Long | 6242.0 | 4.25% | 29611.85 | 29611.85 |
| TQQQ | 2016-03-14 | 2016-03-17 | $3.81 | $3.94 | Long | 6343.0 | 3.34% | 30419.77 | 30419.77 |
| TQQQ | 2016-03-18 | 2016-03-22 | $3.99 | $3.96 | Long | 6251.0 | -0.70% | 30246.25 | 30246.25 |
| TQQQ | 2016-03-30 | 2016-04-04 | $4.22 | $4.31 | Long | 6230.0 | 2.25% | 30836.30 | 30836.30 |
| TQQQ | 2016-04-05 | 2016-04-11 | $4.17 | $4.21 | Long | 5791.0 | 0.91% | 31056.17 | 31056.17 |
| TQQQ | 2016-04-12 | 2016-04-15 | $4.12 | $4.36 | Long | 5980.0 | 5.85% | 32496.53 | 32496.53 |
| TQQQ | 2016-04-18 | 2016-04-25 | $4.30 | $4.10 | Long | 6041.0 | -4.78% | 31253.56 | 31253.56 |
| TQQQ | 2016-04-26 | 2016-04-27 | $4.16 | $3.96 | Long | 6180.0 | -4.91% | 29989.57 | 29989.57 |
| TQQQ | 2016-04-28 | 2016-05-03 | $4.00 | $3.80 | Long | 6138.0 | -4.92% | 28781.78 | 28781.78 |
| TQQQ | 2016-05-05 | 2016-05-10 | $3.74 | $3.83 | Long | 6287.0 | 2.40% | 29346.44 | 29346.44 |
| TQQQ | 2016-06-08 | 2016-06-10 | $4.27 | $4.13 | Long | 5538.0 | -3.22% | 28584.53 | 28584.53 |
| TQQQ | 2016-06-13 | 2016-06-16 | $4.04 | $3.91 | Long | 5600.0 | -3.19% | 27864.39 | 27864.39 |
| TQQQ | 2016-06-17 | 2016-06-24 | $3.98 | $3.67 | Long | 5775.0 | -7.64% | 26107.97 | 26107.97 |
| TQQQ | 2016-07-28 | 2016-08-02 | $4.76 | $4.87 | Long | 4444.0 | 2.34% | 26603.25 | 26603.25 |
| TQQQ | 2016-08-05 | 2016-08-11 | $4.95 | $5.04 | Long | 4464.0 | 1.76% | 26993.24 | 26993.24 |
| TQQQ | 2016-08-12 | 2016-08-17 | $5.03 | $5.05 | Long | 4340.0 | 0.44% | 27088.92 | 27088.92 |
| TQQQ | 2016-08-18 | 2016-08-25 | $5.06 | $4.97 | Long | 4347.0 | -1.76% | 26702.05 | 26702.05 |
| TQQQ | 2016-08-26 | 2016-08-29 | $4.99 | $5.01 | Long | 4355.0 | 0.41% | 26790.95 | 26790.95 |
| TQQQ | 2016-08-30 | 2016-09-02 | $5.00 | $5.07 | Long | 4332.0 | 1.41% | 27096.90 | 27096.90 |
| TQQQ | 2016-10-05 | 2016-10-11 | $5.26 | $5.30 | Long | 4160.0 | 0.89% | 27292.21 | 27292.21 |
| TQQQ | 2016-10-12 | 2016-10-17 | $5.10 | $5.03 | Long | 4169.0 | -1.28% | 27019.89 | 27019.89 |
| TQQQ | 2016-10-18 | 2016-10-21 | $5.17 | $5.12 | Long | 4347.0 | -1.06% | 26782.09 | 26782.09 |
| TQQQ | 2016-11-04 | 2016-11-10 | $4.60 | $5.14 | Long | 4560.0 | 11.90% | 29276.63 | 29276.63 |
| TQQQ | 2016-12-01 | 2016-12-02 | $5.04 | $4.79 | Long | 4523.0 | -4.92% | 28155.81 | 28155.81 |
| TQQQ | 2016-12-06 | 2016-12-12 | $4.95 | $5.21 | Long | 4672.0 | 5.28% | 29376.49 | 29376.49 |
| TQQQ | 2016-12-13 | 2016-12-14 | $5.27 | $5.43 | Long | 4563.0 | 2.99% | 30095.54 | 30095.54 |
| TQQQ | 2016-12-29 | 2017-01-04 | $5.37 | $5.34 | Long | 4402.0 | -0.55% | 29966.15 | 29966.15 |
| TQQQ | 2017-01-05 | 2017-01-11 | $5.41 | $5.74 | Long | 4541.0 | 6.18% | 31482.59 | 31482.59 |
| TQQQ | 2017-01-26 | 2017-01-27 | $6.16 | $6.19 | Long | 4204.0 | 0.48% | 31606.16 | 31606.16 |
| TQQQ | 2017-01-30 | 2017-02-08 | $6.12 | $6.23 | Long | 4136.0 | 1.76% | 32051.92 | 32051.92 |
| TQQQ | 2017-02-09 | 2017-02-14 | $6.30 | $6.53 | Long | 4167.0 | 3.61% | 33001.17 | 33001.17 |
| TQQQ | 2017-02-27 | 2017-03-02 | $6.82 | $7.03 | Long | 3979.0 | 3.22% | 33875.09 | 33875.09 |
| TQQQ | 2017-03-07 | 2017-03-13 | $6.87 | $7.01 | Long | 3983.0 | 1.97% | 34414.94 | 34414.94 |
| TQQQ | 2017-03-14 | 2017-03-17 | $7.01 | $7.14 | Long | 3978.0 | 1.86% | 34934.62 | 34934.62 |
| TQQQ | 2017-03-22 | 2017-03-27 | $6.81 | $6.78 | Long | 3928.0 | -0.43% | 34819.16 | 34819.16 |
| TQQQ | 2017-03-28 | 2017-03-29 | $6.96 | $7.10 | Long | 4159.0 | 1.98% | 35393.05 | 35393.05 |
| TQQQ | 2017-03-30 | 2017-04-03 | $7.18 | $7.22 | Long | 4040.0 | 0.59% | 35564.58 | 35564.58 |
| TQQQ | 2017-04-11 | 2017-04-17 | $7.11 | $6.94 | Long | 4023.0 | -2.52% | 34841.94 | 34841.94 |
| TQQQ | 2017-04-18 | 2017-04-24 | $6.98 | $7.45 | Long | 4069.0 | 6.81% | 36775.51 | 36775.51 |
| TQQQ | 2017-05-10 | 2017-05-11 | $8.19 | $8.13 | Long | 3664.0 | -0.76% | 36548.15 | 36548.15 |
| TQQQ | 2017-05-12 | 2017-05-17 | $8.18 | $8.21 | Long | 3642.0 | 0.32% | 36643.30 | 36643.30 |
| TQQQ | 2017-05-18 | 2017-05-25 | $7.76 | $8.50 | Long | 3615.0 | 9.54% | 39320.40 | 39320.40 |
| TQQQ | 2017-05-26 | 2017-05-30 | $8.62 | $8.64 | Long | 3746.0 | 0.26% | 39402.98 | 39402.98 |
| TQQQ | 2017-05-31 | 2017-06-01 | $8.76 | $8.72 | Long | 3691.0 | -0.44% | 39261.35 | 39261.35 |
| TQQQ | 2017-06-13 | 2017-06-16 | $8.41 | $8.23 | Long | 3879.0 | -2.12% | 38570.90 | 38570.90 |
| TQQQ | 2017-06-19 | 2017-06-23 | $8.37 | $8.55 | Long | 3796.0 | 2.11% | 39240.37 | 39240.37 |
| TQQQ | 2017-07-06 | 2017-07-11 | $7.79 | $8.13 | Long | 4066.0 | 4.34% | 40614.78 | 40614.78 |
| TQQQ | 2017-07-28 | 2017-08-02 | $8.96 | $9.21 | Long | 3471.0 | 2.71% | 41456.49 | 41456.49 |
| TQQQ | 2017-08-07 | 2017-08-11 | $9.09 | $8.58 | Long | 3706.0 | -5.66% | 39550.17 | 39550.17 |
| TQQQ | 2017-08-14 | 2017-08-16 | $8.94 | $9.15 | Long | 3733.0 | 2.42% | 40357.87 | 40357.87 |
| TQQQ | 2017-09-14 | 2017-09-15 | $9.38 | $9.31 | Long | 3481.0 | -0.70% | 40130.50 | 40130.50 |
| TQQQ | 2017-09-18 | 2017-09-25 | $9.44 | $9.02 | Long | 3490.0 | -4.41% | 38677.23 | 38677.23 |
| TQQQ | 2017-09-26 | 2017-09-27 | $8.98 | $9.05 | Long | 3472.0 | 0.83% | 38935.20 | 38935.20 |
| TQQQ | 2017-09-28 | 2017-10-03 | $9.08 | $9.39 | Long | 3484.0 | 3.36% | 39999.09 | 39999.09 |
| TQQQ | 2017-10-19 | 2017-10-25 | $9.81 | $9.74 | Long | 3224.0 | -0.70% | 39777.98 | 39777.98 |
| TQQQ | 2017-10-26 | 2017-10-27 | $9.67 | $10.05 | Long | 3307.0 | 3.93% | 41036.23 | 41036.23 |
| TQQQ | 2017-10-30 | 2017-11-02 | $10.40 | $10.56 | Long | 3306.0 | 1.59% | 41584.19 | 41584.19 |
| TQQQ | 2017-11-14 | 2017-11-16 | $10.84 | $10.85 | Long | 3117.0 | 0.08% | 41612.19 | 41612.19 |
| TQQQ | 2017-11-17 | 2017-11-28 | $11.10 | $11.51 | Long | 3105.0 | 3.72% | 42895.00 | 42895.00 |
| TQQQ | 2017-11-30 | 2017-12-04 | $11.06 | $11.26 | Long | 3024.0 | 1.82% | 43502.39 | 43502.39 |
| TQQQ | 2017-12-05 | 2017-12-11 | $10.64 | $11.09 | Long | 3129.0 | 4.17% | 44892.19 | 44892.19 |
| TQQQ | 2017-12-12 | 2017-12-14 | $11.31 | $11.41 | Long | 3279.0 | 0.85% | 45208.11 | 45208.11 |
| TQQQ | 2017-12-28 | 2018-01-03 | $11.62 | $11.96 | Long | 3180.0 | 2.93% | 46290.82 | 46290.82 |
| TQQQ | 2018-01-05 | 2018-01-09 | $12.50 | $12.92 | Long | 3023.0 | 3.36% | 47559.50 | 47559.50 |
| TQQQ | 2018-01-24 | 2018-01-25 | $14.62 | $14.54 | Long | 2691.0 | -0.53% | 47352.96 | 47352.96 |
| TQQQ | 2018-01-26 | 2018-01-29 | $14.45 | $14.77 | Long | 2638.0 | 2.21% | 48195.14 | 48195.14 |
| TQQQ | 2018-01-30 | 2018-02-06 | $14.25 | $11.17 | Long | 2642.0 | -21.63% | 40049.70 | 40049.70 |
| TQQQ | 2018-02-09 | 2018-02-14 | $11.04 | $11.70 | Long | 2650.0 | 6.01% | 41806.62 | 41806.62 |
| TQQQ | 2018-03-06 | 2018-03-12 | $13.89 | $15.15 | Long | 2587.0 | 9.00% | 45042.59 | 45042.59 |
| TQQQ | 2018-03-13 | 2018-03-15 | $15.15 | $14.67 | Long | 2408.0 | -3.16% | 43890.46 | 43890.46 |
| TQQQ | 2018-03-19 | 2018-03-23 | $14.08 | $12.43 | Long | 2428.0 | -11.76% | 39868.10 | 39868.10 |
| TQQQ | 2018-03-27 | 2018-03-28 | $13.05 | $11.33 | Long | 2654.0 | -13.21% | 35291.49 | 35291.49 |
| TQQQ | 2018-03-29 | 2018-04-03 | $11.30 | $11.00 | Long | 2522.0 | -2.67% | 34531.65 | 34531.65 |
| TQQQ | 2018-04-04 | 2018-04-05 | $10.42 | $11.94 | Long | 2542.0 | 14.53% | 38381.73 | 38381.73 |
| TQQQ | 2018-04-25 | 2018-04-26 | $11.24 | $11.66 | Long | 2567.0 | 3.71% | 39452.74 | 39452.74 |
| TQQQ | 2018-04-27 | 2018-05-02 | $12.45 | $12.16 | Long | 2741.0 | -2.32% | 38662.73 | 38662.73 |
| TQQQ | 2018-05-18 | 2018-05-25 | $13.15 | $13.58 | Long | 2351.0 | 3.23% | 39660.94 | 39660.94 |
| TQQQ | 2018-05-29 | 2018-06-04 | $13.42 | $14.43 | Long | 2366.0 | 7.50% | 42042.86 | 42042.86 |
| TQQQ | 2018-06-13 | 2018-06-15 | $15.14 | $15.34 | Long | 2284.0 | 1.36% | 42512.80 | 42512.80 |
| TQQQ | 2018-06-18 | 2018-06-25 | $15.06 | $14.60 | Long | 2244.0 | -3.06% | 41479.44 | 41479.44 |
| TQQQ | 2018-06-26 | 2018-06-27 | $14.14 | $14.34 | Long | 2300.0 | 1.40% | 41935.78 | 41935.78 |
| TQQQ | 2018-06-28 | 2018-07-03 | $13.53 | $14.46 | Long | 2368.0 | 6.88% | 44139.90 | 44139.90 |
| TQQQ | 2018-07-23 | 2018-07-25 | $15.67 | $16.17 | Long | 2240.0 | 3.20% | 45264.70 | 45264.70 |
| TQQQ | 2018-07-26 | 2018-07-27 | $16.15 | $16.37 | Long | 2267.0 | 1.40% | 45775.57 | 45775.57 |
| TQQQ | 2018-07-30 | 2018-08-02 | $15.42 | $14.92 | Long | 2264.0 | -3.26% | 44638.72 | 44638.72 |
| TQQQ | 2018-08-07 | 2018-08-09 | $16.42 | $16.48 | Long | 2262.0 | 0.37% | 44777.24 | 44777.24 |
| TQQQ | 2018-08-20 | 2018-08-27 | $16.01 | $16.85 | Long | 2299.0 | 5.23% | 46703.15 | 46703.15 |
| TQQQ | 2018-09-07 | 2018-09-10 | $16.01 | $16.43 | Long | 2247.0 | 2.65% | 47655.33 | 47655.33 |
| TQQQ | 2018-09-11 | 2018-09-14 | $16.11 | $17.09 | Long | 2348.0 | 6.11% | 49967.37 | 49967.37 |
| TQQQ | 2018-09-17 | 2018-09-20 | $16.81 | $16.86 | Long | 2367.0 | 0.29% | 50083.33 | 50083.33 |
| TQQQ | 2018-10-05 | 2018-10-11 | $16.46 | $13.47 | Long | 2349.0 | -18.14% | 43069.46 | 43069.46 |
| TQQQ | 2018-10-12 | 2018-10-17 | $14.15 | $15.11 | Long | 2589.0 | 6.75% | 45542.71 | 45542.71 |
| TQQQ | 2018-10-31 | 2018-11-01 | $12.55 | $12.90 | Long | 3256.0 | 2.77% | 46675.22 | 46675.22 |
| TQQQ | 2018-11-15 | 2018-11-16 | $11.61 | $11.94 | Long | 3069.0 | 2.89% | 47705.11 | 47705.11 |
| TQQQ | 2018-11-19 | 2018-11-21 | $11.98 | $10.78 | Long | 3235.0 | -10.00% | 43830.27 | 43830.27 |
| TQQQ | 2018-11-27 | 2018-11-28 | $10.93 | $11.46 | Long | 3280.0 | 4.89% | 45581.73 | 45581.73 |
| TQQQ | 2018-12-12 | 2018-12-17 | $11.57 | $10.40 | Long | 3211.0 | -10.06% | 41845.75 | 41845.75 |
| TQQQ | 2018-12-18 | 2018-12-21 | $10.06 | $8.98 | Long | 3258.0 | -10.78% | 38310.45 | 38310.45 |
| TQQQ | 2019-01-23 | 2019-01-25 | $10.53 | $10.85 | Long | 2875.0 | 3.05% | 39234.03 | 39234.03 |
| TQQQ | 2019-01-28 | 2019-01-29 | $10.55 | $10.59 | Long | 2928.0 | 0.42% | 39363.27 | 39363.27 |
| TQQQ | 2019-01-30 | 2019-02-06 | $10.62 | $12.13 | Long | 3010.0 | 14.27% | 43924.89 | 43924.89 |
| TQQQ | 2019-02-11 | 2019-02-14 | $11.71 | $11.94 | Long | 3174.0 | 1.95% | 44648.75 | 44648.75 |
| TQQQ | 2019-02-15 | 2019-02-22 | $12.39 | $12.28 | Long | 3028.0 | -0.89% | 44314.61 | 44314.61 |
| TQQQ | 2019-03-05 | 2019-03-06 | $12.80 | $12.83 | Long | 2763.0 | 0.29% | 44416.24 | 44416.24 |
| TQQQ | 2019-03-07 | 2019-03-11 | $12.48 | $12.20 | Long | 2803.0 | -2.26% | 43625.77 | 43625.77 |
| TQQQ | 2019-03-12 | 2019-03-15 | $12.91 | $13.39 | Long | 2897.0 | 3.76% | 45032.40 | 45032.40 |
| TQQQ | 2019-03-18 | 2019-03-19 | $13.58 | $13.87 | Long | 2723.0 | 2.11% | 45813.67 | 45813.67 |
| TQQQ | 2019-03-26 | 2019-03-27 | $13.91 | $13.83 | Long | 2747.0 | -0.53% | 45611.50 | 45611.50 |
| TQQQ | 2019-03-28 | 2019-04-02 | $13.61 | $14.50 | Long | 2670.0 | 6.53% | 47982.54 | 47982.54 |
| TQQQ | 2019-04-04 | 2019-04-08 | $14.86 | $14.98 | Long | 2617.0 | 0.83% | 48303.53 | 48303.53 |
| TQQQ | 2019-04-23 | 2019-04-24 | $15.95 | $16.46 | Long | 2525.0 | 3.21% | 49598.11 | 49598.11 |
| TQQQ | 2019-04-25 | 2019-04-26 | $16.62 | $16.39 | Long | 2440.0 | -1.42% | 49023.49 | 49023.49 |
| TQQQ | 2019-04-30 | 2019-05-02 | $16.19 | $16.03 | Long | 2406.0 | -0.98% | 48639.84 | 48639.84 |
| TQQQ | 2019-05-07 | 2019-05-13 | $15.75 | $13.86 | Long | 2536.0 | -12.04% | 43830.92 | 43830.92 |
| TQQQ | 2019-05-14 | 2019-05-17 | $13.64 | $14.45 | Long | 2562.0 | 5.88% | 45886.08 | 45886.08 |
| TQQQ | 2019-05-31 | 2019-06-05 | $12.48 | $12.83 | Long | 2884.0 | 2.79% | 46890.70 | 46890.70 |
| TQQQ | 2019-06-27 | 2019-07-02 | $15.09 | $15.74 | Long | 2529.0 | 4.31% | 48534.74 | 48534.74 |
| TQQQ | 2019-07-08 | 2019-07-11 | $15.89 | $16.65 | Long | 2462.0 | 4.75% | 50394.94 | 50394.94 |
| TQQQ | 2019-07-18 | 2019-07-25 | $16.21 | $17.01 | Long | 2442.0 | 4.92% | 52341.85 | 52341.85 |
| TQQQ | 2019-07-26 | 2019-07-29 | $17.00 | $17.16 | Long | 2492.0 | 0.95% | 52745.32 | 52745.32 |
| TQQQ | 2019-07-30 | 2019-08-02 | $16.64 | $15.50 | Long | 2489.0 | -6.81% | 49924.44 | 49924.44 |
| TQQQ | 2019-08-06 | 2019-08-12 | $13.91 | $14.54 | Long | 2845.0 | 4.51% | 51711.09 | 51711.09 |
| TQQQ | 2019-09-03 | 2019-09-06 | $14.54 | $15.91 | Long | 2757.0 | 9.38% | 55471.46 | 55471.46 |
| TQQQ | 2019-09-19 | 2019-09-24 | $16.08 | $15.79 | Long | 2823.0 | -1.80% | 54654.29 | 54654.29 |
| TQQQ | 2019-09-25 | 2019-09-26 | $14.91 | $15.39 | Long | 2804.0 | 3.24% | 56009.37 | 56009.37 |
| TQQQ | 2019-09-27 | 2019-10-02 | $15.34 | $14.46 | Long | 2948.0 | -5.79% | 53391.46 | 53391.46 |
| TQQQ | 2019-10-28 | 2019-10-29 | $16.89 | $17.06 | Long | 2700.0 | 1.00% | 53848.47 | 53848.47 |
| TQQQ | 2019-10-30 | 2019-11-04 | $16.84 | $17.81 | Long | 2556.0 | 5.78% | 56337.73 | 56337.73 |
| TQQQ | 2019-11-05 | 2019-11-06 | $17.85 | $17.75 | Long | 2561.0 | -0.58% | 56073.87 | 56073.87 |
| TQQQ | 2019-11-07 | 2019-11-11 | $17.96 | $17.80 | Long | 2559.0 | -0.87% | 55672.11 | 55672.11 |
| TQQQ | 2019-11-12 | 2019-11-15 | $18.04 | $18.43 | Long | 2533.0 | 2.16% | 56660.10 | 56660.10 |
| TQQQ | 2019-11-18 | 2019-11-25 | $18.43 | $18.43 | Long | 2490.0 | 0.01% | 56666.20 | 56666.20 |
| TQQQ | 2019-11-26 | 2019-11-27 | $18.87 | $19.08 | Long | 2490.0 | 1.13% | 57197.62 | 57197.62 |
| TQQQ | 2019-11-29 | 2019-12-03 | $19.19 | $17.74 | Long | 2428.0 | -7.56% | 53677.52 | 53677.52 |
| TQQQ | 2019-12-05 | 2019-12-11 | $18.50 | $18.81 | Long | 2372.0 | 1.67% | 54410.69 | 54410.69 |
| TQQQ | 2019-12-12 | 2019-12-16 | $18.92 | $19.97 | Long | 2342.0 | 5.56% | 56875.38 | 56875.38 |
| TQQQ | 2019-12-31 | 2020-01-03 | $20.93 | $21.42 | Long | 2139.0 | 2.33% | 57919.96 | 57919.96 |
| TQQQ | 2020-01-07 | 2020-01-13 | $22.12 | $23.25 | Long | 2216.0 | 5.09% | 60416.05 | 60416.05 |
| TQQQ | 2020-01-14 | 2020-01-17 | $23.70 | $24.47 | Long | 2105.0 | 3.24% | 62032.91 | 62032.91 |
| TQQQ | 2020-01-21 | 2020-01-27 | $24.30 | $22.64 | Long | 2053.0 | -6.85% | 58617.09 | 58617.09 |
| TQQQ | 2020-01-28 | 2020-01-29 | $23.23 | $24.20 | Long | 2097.0 | 4.20% | 60665.22 | 60665.22 |
| TQQQ | 2020-01-30 | 2020-02-10 | $23.46 | $26.01 | Long | 2030.0 | 10.86% | 65836.18 | 65836.18 |
| TQQQ | 2020-02-25 | 2020-02-26 | $24.03 | $21.91 | Long | 2257.0 | -8.83% | 61045.19 | 61045.19 |
| TQQQ | 2020-02-27 | 2020-03-02 | $20.20 | $19.45 | Long | 2256.0 | -3.68% | 59367.70 | 59367.70 |
| TQQQ | 2020-03-05 | 2020-03-06 | $20.18 | $17.85 | Long | 2345.0 | -11.56% | 53895.02 | 53895.02 |
| TQQQ | 2020-03-19 | 2020-03-20 | $9.53 | $10.55 | Long | 4900.0 | 10.66% | 58873.24 | 58873.24 |
| TQQQ | 2020-04-15 | 2020-04-16 | $14.95 | $15.66 | Long | 3236.0 | 4.76% | 61176.19 | 61176.19 |
| TQQQ | 2020-04-22 | 2020-04-24 | $14.98 | $15.35 | Long | 3222.0 | 2.47% | 62370.12 | 62370.12 |
| TQQQ | 2020-04-27 | 2020-04-28 | $16.49 | $16.74 | Long | 3291.0 | 1.55% | 63210.04 | 63210.04 |
| TQQQ | 2020-04-29 | 2020-05-04 | $16.45 | $15.35 | Long | 3058.0 | -6.73% | 59825.56 | 59825.56 |
| TQQQ | 2020-05-05 | 2020-05-11 | $16.62 | $18.03 | Long | 3157.0 | 8.47% | 64272.52 | 64272.52 |
| TQQQ | 2020-05-12 | 2020-05-13 | $19.01 | $17.81 | Long | 2887.0 | -6.30% | 60815.17 | 60815.17 |
| TQQQ | 2020-05-14 | 2020-05-15 | $16.70 | $16.86 | Long | 2765.0 | 0.98% | 61269.79 | 61269.79 |
| TQQQ | 2020-05-18 | 2020-05-26 | $18.65 | $20.38 | Long | 2943.0 | 9.28% | 66361.42 | 66361.42 |
| TQQQ | 2020-05-29 | 2020-06-02 | $19.64 | $20.67 | Long | 2786.0 | 5.25% | 69232.91 | 69232.91 |
| TQQQ | 2020-06-04 | 2020-06-08 | $21.16 | $21.99 | Long | 2652.0 | 3.90% | 71419.61 | 71419.61 |
| TQQQ | 2020-06-12 | 2020-06-16 | $21.67 | $22.92 | Long | 2546.0 | 5.78% | 74606.05 | 74606.05 |
| TQQQ | 2020-06-17 | 2020-06-24 | $23.11 | $24.27 | Long | 2636.0 | 5.02% | 77665.79 | 77665.79 |
| TQQQ | 2020-06-25 | 2020-06-26 | $23.05 | $23.56 | Long | 2592.0 | 2.25% | 79007.92 | 79007.92 |
| TQQQ | 2020-06-29 | 2020-07-02 | $21.89 | $25.59 | Long | 2715.0 | 16.90% | 89055.19 | 89055.19 |
| TQQQ | 2020-07-07 | 2020-07-09 | $27.13 | $28.32 | Long | 2739.0 | 4.40% | 92321.86 | 92321.86 |
| TQQQ | 2020-07-15 | 2020-07-17 | $28.19 | $27.52 | Long | 2832.0 | -2.35% | 90445.43 | 90445.43 |
| TQQQ | 2020-07-20 | 2020-07-27 | $27.68 | $26.65 | Long | 2661.0 | -3.73% | 87696.24 | 87696.24 |
| TQQQ | 2020-07-28 | 2020-07-29 | $27.26 | $26.92 | Long | 2665.0 | -1.25% | 86787.19 | 86787.19 |
| TQQQ | 2020-07-30 | 2020-08-04 | $26.72 | $30.26 | Long | 2611.0 | 13.24% | 96026.71 | 96026.71 |
| TQQQ | 2020-08-13 | 2020-08-17 | $31.43 | $31.87 | Long | 2617.0 | 1.40% | 97176.27 | 97176.27 |
| TQQQ | 2020-08-18 | 2020-08-25 | $32.74 | $35.05 | Long | 2469.0 | 7.04% | 102871.70 | 102871.70 |
| TQQQ | 2020-09-04 | 2020-09-09 | $35.68 | $31.66 | Long | 2036.0 | -11.25% | 94702.63 | 94702.63 |
| TQQQ | 2020-09-11 | 2020-09-16 | $31.17 | $33.01 | Long | 2289.0 | 5.93% | 98932.41 | 98932.41 |
| TQQQ | 2020-09-17 | 2020-09-22 | $28.76 | $29.74 | Long | 2427.0 | 3.40% | 101308.81 | 101308.81 |
| TQQQ | 2020-10-15 | 2020-10-16 | $35.10 | $36.83 | Long | 2148.0 | 4.93% | 105025.02 | 105025.02 |
| TQQQ | 2020-10-19 | 2020-10-26 | $36.33 | $33.32 | Long | 2309.0 | -8.29% | 98072.45 | 98072.45 |
| TQQQ | 2020-10-27 | 2020-10-28 | $32.95 | $31.76 | Long | 2384.0 | -3.61% | 95235.02 | 95235.02 |
| TQQQ | 2020-10-29 | 2020-11-03 | $29.92 | $29.44 | Long | 2428.0 | -1.61% | 94067.18 | 94067.18 |
| TQQQ | 2020-11-04 | 2020-11-05 | $33.27 | $36.73 | Long | 2587.0 | 10.38% | 102999.58 | 102999.58 |
| TQQQ | 2020-11-19 | 2020-11-24 | $35.07 | $35.78 | Long | 2324.0 | 2.04% | 104659.19 | 104659.19 |
| TQQQ | 2020-11-25 | 2020-11-27 | $37.23 | $38.29 | Long | 2369.0 | 2.85% | 107170.65 | 107170.65 |
| TQQQ | 2020-11-30 | 2020-12-02 | $38.70 | $39.81 | Long | 2266.0 | 2.85% | 109667.44 | 109667.44 |
| TQQQ | 2020-12-10 | 2020-12-11 | $38.54 | $39.18 | Long | 2106.0 | 1.66% | 111016.33 | 111016.33 |
| TQQQ | 2020-12-14 | 2020-12-17 | $40.06 | $43.10 | Long | 2295.0 | 7.61% | 118011.23 | 118011.23 |
| TQQQ | 2020-12-18 | 2020-12-24 | $43.57 | $42.43 | Long | 2217.0 | -2.62% | 115481.53 | 115481.53 |
| TQQQ | 2021-01-04 | 2021-01-11 | $45.17 | $45.35 | Long | 2114.0 | 0.40% | 115860.24 | 115860.24 |
| TQQQ | 2021-01-12 | 2021-01-15 | $44.69 | $44.52 | Long | 2069.0 | -0.39% | 115499.75 | 115499.75 |
| TQQQ | 2021-01-19 | 2021-01-25 | $44.53 | $50.93 | Long | 2101.0 | 14.37% | 128941.16 | 128941.16 |
| TQQQ | 2021-01-26 | 2021-01-27 | $50.91 | $49.70 | Long | 2050.0 | -2.37% | 126466.04 | 126466.04 |
| TQQQ | 2021-01-29 | 2021-02-08 | $46.58 | $52.50 | Long | 2176.0 | 12.71% | 139345.99 | 139345.99 |
| TQQQ | 2021-02-09 | 2021-02-11 | $52.26 | $53.09 | Long | 2150.0 | 1.58% | 141118.77 | 141118.77 |
| TQQQ | 2021-02-23 | 2021-02-24 | $45.05 | $45.76 | Long | 2316.0 | 1.59% | 142778.36 | 142778.36 |
| TQQQ | 2021-02-25 | 2021-03-02 | $46.93 | $47.87 | Long | 2527.0 | 2.01% | 145159.66 | 145159.66 |
| TQQQ | 2021-03-05 | 2021-03-08 | $40.39 | $40.87 | Long | 2852.0 | 1.20% | 146545.43 | 146545.43 |
| TQQQ | 2021-03-26 | 2021-03-29 | $41.58 | $43.31 | Long | 2885.0 | 4.15% | 151529.65 | 151529.65 |
| TQQQ | 2021-03-30 | 2021-04-05 | $42.68 | $48.20 | Long | 2834.0 | 12.95% | 167191.61 | 167191.61 |
| TQQQ | 2021-04-19 | 2021-04-26 | $54.06 | $53.65 | Long | 2465.0 | -0.76% | 166175.35 | 166175.35 |
| TQQQ | 2021-04-27 | 2021-04-28 | $54.71 | $53.69 | Long | 2508.0 | -1.87% | 163615.00 | 163615.00 |
| TQQQ | 2021-04-29 | 2021-05-04 | $54.90 | $50.77 | Long | 2468.0 | -7.52% | 153427.94 | 153427.94 |
| TQQQ | 2021-05-05 | 2021-05-11 | $50.08 | $44.46 | Long | 2447.0 | -11.22% | 139676.53 | 139676.53 |
| TQQQ | 2021-05-12 | 2021-05-17 | $44.67 | $46.39 | Long | 2544.0 | 3.83% | 144034.16 | 144034.16 |
| TQQQ | 2021-06-08 | 2021-06-10 | $52.31 | $51.75 | Long | 2298.0 | -1.08% | 142737.11 | 142737.11 |
| TQQQ | 2021-06-11 | 2021-06-16 | $53.21 | $54.29 | Long | 2234.0 | 2.03% | 145149.31 | 145149.31 |
| TQQQ | 2021-06-17 | 2021-06-24 | $52.99 | $57.79 | Long | 2165.0 | 9.06% | 155541.44 | 155541.44 |
| TQQQ | 2021-06-25 | 2021-06-28 | $58.16 | $58.29 | Long | 2180.0 | 0.24% | 155841.03 | 155841.03 |
| TQQQ | 2021-06-29 | 2021-07-02 | $59.66 | $61.17 | Long | 2165.0 | 2.53% | 159113.81 | 159113.81 |
| TQQQ | 2021-07-07 | 2021-07-12 | $64.25 | $64.20 | Long | 2060.0 | -0.08% | 159012.70 | 159012.70 |
| TQQQ | 2021-07-13 | 2021-07-16 | $63.99 | $63.64 | Long | 2006.0 | -0.56% | 158298.90 | 158298.90 |
| TQQQ | 2021-07-19 | 2021-07-26 | $59.78 | $66.76 | Long | 2014.0 | 11.67% | 172345.19 | 172345.19 |
| TQQQ | 2021-07-27 | 2021-07-28 | $67.16 | $65.70 | Long | 2091.0 | -2.17% | 169297.16 | 169297.16 |
| TQQQ | 2021-07-29 | 2021-07-30 | $65.51 | $63.98 | Long | 2087.0 | -2.34% | 166091.08 | 166091.08 |
| TQQQ | 2021-08-05 | 2021-08-11 | $67.02 | $66.99 | Long | 2029.0 | -0.04% | 166031.33 | 166031.33 |
| TQQQ | 2021-08-12 | 2021-08-17 | $65.67 | $65.87 | Long | 2007.0 | 0.30% | 166425.35 | 166425.35 |
| TQQQ | 2021-08-18 | 2021-08-25 | $65.33 | $70.43 | Long | 2046.0 | 7.81% | 176858.83 | 176858.83 |
| TQQQ | 2021-09-09 | 2021-09-10 | $73.98 | $74.11 | Long | 1922.0 | 0.18% | 177113.52 | 177113.52 |
| TQQQ | 2021-09-13 | 2021-09-16 | $72.78 | $71.44 | Long | 1935.0 | -1.85% | 174511.33 | 174511.33 |
| TQQQ | 2021-09-17 | 2021-09-24 | $72.10 | $68.08 | Long | 1978.0 | -5.57% | 166570.11 | 166570.11 |
| TQQQ | 2021-10-28 | 2021-10-29 | $73.77 | $73.22 | Long | 1862.0 | -0.75% | 165546.57 | 165546.57 |
| TQQQ | 2021-11-01 | 2021-11-02 | $76.47 | $76.58 | Long | 1831.0 | 0.14% | 165748.76 | 165748.76 |
| TQQQ | 2021-11-04 | 2021-11-08 | $81.19 | $83.68 | Long | 1716.0 | 3.06% | 170018.82 | 170018.82 |
| TQQQ | 2021-11-11 | 2021-11-16 | $79.88 | $80.63 | Long | 1724.0 | 0.95% | 171321.88 | 171321.88 |
| TQQQ | 2021-11-17 | 2021-11-24 | $83.05 | $81.13 | Long | 1720.0 | -2.30% | 168029.57 | 168029.57 |
| TQQQ | 2021-11-26 | 2021-12-02 | $81.86 | $75.30 | Long | 1677.0 | -8.01% | 157033.25 | 157033.25 |
| TQQQ | 2021-12-07 | 2021-12-10 | $79.40 | $81.36 | Long | 1720.0 | 2.47% | 160409.98 | 160409.98 |
| TQQQ | 2021-12-22 | 2021-12-27 | $76.36 | $82.01 | Long | 1763.0 | 7.40% | 170369.54 | 170369.54 |
| TQQQ | 2022-01-06 | 2022-01-11 | $72.16 | $70.40 | Long | 1731.0 | -2.45% | 167311.04 | 167311.04 |
| TQQQ | 2022-01-12 | 2022-01-18 | $75.57 | $67.23 | Long | 1925.0 | -11.04% | 151249.48 | 151249.48 |
| TQQQ | 2022-01-19 | 2022-01-21 | $66.12 | $59.51 | Long | 1822.0 | -10.01% | 139195.05 | 139195.05 |
| TQQQ | 2022-01-26 | 2022-01-27 | $55.94 | $54.38 | Long | 2121.0 | -2.79% | 135884.68 | 135884.68 |
| TQQQ | 2022-01-28 | 2022-01-31 | $51.44 | $56.00 | Long | 2023.0 | 8.86% | 145108.70 | 145108.70 |
| TQQQ | 2022-02-15 | 2022-02-23 | $54.80 | $49.32 | Long | 2263.0 | -10.01% | 132691.19 | 132691.19 |
| TQQQ | 2022-02-25 | 2022-03-01 | $49.08 | $50.97 | Long | 2686.0 | 3.85% | 137766.64 | 137766.64 |
| TQQQ | 2022-03-14 | 2022-03-16 | $41.04 | $44.33 | Long | 2453.0 | 8.01% | 145833.06 | 145833.06 |
| TQQQ | 2022-04-05 | 2022-04-07 | $59.70 | $52.25 | Long | 2061.0 | -12.48% | 130477.77 | 130477.77 |
| TQQQ | 2022-04-12 | 2022-04-18 | $49.24 | $45.62 | Long | 2160.0 | -7.36% | 122653.96 | 122653.96 |
| TQQQ | 2022-04-19 | 2022-04-22 | $45.87 | $44.22 | Long | 2177.0 | -3.60% | 119063.86 | 119063.86 |
| TQQQ | 2022-06-13 | 2022-06-16 | $23.82 | $22.57 | Long | 3477.0 | -5.27% | 114695.16 | 114695.16 |
| TQQQ | 2022-06-17 | 2022-06-24 | $21.66 | $25.63 | Long | 4116.0 | 18.31% | 131026.04 | 131026.04 |
| TQQQ | 2022-07-12 | 2022-07-15 | $25.95 | $25.79 | Long | 3974.0 | -0.64% | 130362.89 | 130362.89 |
| TQQQ | 2022-07-18 | 2022-07-25 | $27.10 | $28.99 | Long | 4094.0 | 6.95% | 138078.80 | 138078.80 |
| TQQQ | 2022-07-28 | 2022-08-02 | $30.11 | $31.94 | Long | 3983.0 | 6.08% | 145370.48 | 145370.48 |
| TQQQ | 2022-08-05 | 2022-08-08 | $33.80 | $34.95 | Long | 3361.0 | 3.40% | 149230.53 | 149230.53 |
| TQQQ | 2022-08-09 | 2022-08-11 | $33.65 | $36.64 | Long | 3459.0 | 8.90% | 159586.45 | 159586.45 |
| TQQQ | 2022-08-12 | 2022-08-17 | $35.93 | $36.82 | Long | 3527.0 | 2.49% | 162736.99 | 162736.99 |
| TQQQ | 2022-08-18 | 2022-08-23 | $36.57 | $31.83 | Long | 3580.0 | -12.96% | 145767.12 | 145767.12 |
| TQQQ | 2022-08-26 | 2022-08-29 | $33.71 | $28.81 | Long | 3614.0 | -14.54% | 128047.20 | 128047.20 |
| TQQQ | 2022-08-30 | 2022-09-02 | $29.24 | $28.11 | Long | 3600.0 | -3.86% | 123983.34 | 123983.34 |
| TQQQ | 2022-09-07 | 2022-09-09 | $25.70 | $28.15 | Long | 3823.0 | 9.55% | 133365.06 | 133365.06 |
| TQQQ | 2022-09-23 | 2022-09-26 | $21.39 | $20.77 | Long | 4816.0 | -2.91% | 130363.15 | 130363.15 |
| TQQQ | 2022-09-27 | 2022-09-28 | $21.41 | $20.64 | Long | 5083.0 | -3.60% | 126446.38 | 126446.38 |
| TQQQ | 2022-09-29 | 2022-10-04 | $20.91 | $21.49 | Long | 4961.0 | 2.77% | 129319.54 | 129319.54 |
| TQQQ | 2022-11-04 | 2022-11-10 | $17.80 | $19.78 | Long | 6047.0 | 11.14% | 141309.82 | 141309.82 |
| TQQQ | 2022-11-11 | 2022-11-14 | $21.04 | $21.76 | Long | 5786.0 | 3.45% | 145512.72 | 145512.72 |
| TQQQ | 2022-11-29 | 2022-12-02 | $20.93 | $22.03 | Long | 5507.0 | 5.28% | 151594.15 | 151594.15 |
| TQQQ | 2022-12-06 | 2022-12-12 | $21.77 | $20.53 | Long | 5467.0 | -5.73% | 144778.75 | 144778.75 |
| TQQQ | 2022-12-13 | 2022-12-16 | $23.73 | $19.12 | Long | 5713.0 | -19.42% | 118449.53 | 118449.53 |
| TQQQ | 2022-12-19 | 2022-12-27 | $18.75 | $17.23 | Long | 5017.0 | -8.08% | 110853.00 | 110853.00 |
| TQQQ | 2022-12-29 | 2022-12-30 | $16.45 | $16.54 | Long | 5430.0 | 0.54% | 111335.39 | 111335.39 |
| TQQQ | 2023-01-26 | 2023-01-27 | $21.93 | $22.07 | Long | 4443.0 | 0.63% | 111949.38 | 111949.38 |
| TQQQ | 2023-01-30 | 2023-02-08 | $22.26 | $25.71 | Long | 4108.0 | 15.52% | 126141.73 | 126141.73 |
| TQQQ | 2023-02-09 | 2023-02-14 | $25.71 | $24.22 | Long | 3973.0 | -5.82% | 120200.35 | 120200.35 |
| TQQQ | 2023-02-15 | 2023-02-22 | $24.70 | $22.16 | Long | 4020.0 | -10.27% | 110002.35 | 110002.35 |
| TQQQ | 2023-02-23 | 2023-02-24 | $22.89 | $21.47 | Long | 4020.0 | -6.19% | 104308.14 | 104308.14 |
| TQQQ | 2023-02-27 | 2023-03-02 | $22.19 | $20.74 | Long | 3935.0 | -6.54% | 98598.37 | 98598.37 |
| TQQQ | 2023-03-30 | 2023-04-14 | $26.63 | $27.02 | Long | 3121.0 | 1.44% | 99791.64 | 99791.64 |
| TQQQ | 2023-04-17 | 2023-04-24 | $27.16 | $26.62 | Long | 2991.0 | -1.97% | 98187.68 | 98187.68 |
| TQQQ | 2023-04-25 | 2023-04-26 | $26.10 | $25.84 | Long | 2987.0 | -0.99% | 97416.44 | 97416.44 |
| TQQQ | 2023-04-27 | 2023-05-01 | $26.38 | $27.95 | Long | 3053.0 | 5.95% | 102206.79 | 102206.79 |
| TQQQ | 2023-05-24 | 2023-05-25 | $30.06 | $32.14 | Long | 2641.0 | 6.90% | 107688.28 | 107688.28 |
| TQQQ | 2023-05-26 | 2023-05-30 | $32.58 | $36.06 | Long | 2714.0 | 10.67% | 117121.55 | 117121.55 |
| TQQQ | 2023-05-31 | 2023-06-02 | $34.73 | $36.31 | Long | 2630.0 | 4.55% | 121274.31 | 121274.31 |
| TQQQ | 2023-06-06 | 2023-06-12 | $36.44 | $36.89 | Long | 2690.0 | 1.25% | 122503.15 | 122503.15 |
| TQQQ | 2023-06-13 | 2023-06-16 | $39.10 | $42.12 | Long | 2689.0 | 7.72% | 130621.13 | 130621.13 |
| TQQQ | 2023-06-20 | 2023-06-26 | $40.01 | $38.62 | Long | 2512.0 | -3.48% | 127121.90 | 127121.90 |
| TQQQ | 2023-06-27 | 2023-06-28 | $37.71 | $38.53 | Long | 2666.0 | 2.18% | 129313.30 | 129313.30 |
| TQQQ | 2023-06-29 | 2023-07-05 | $39.22 | $40.57 | Long | 2718.0 | 3.46% | 132996.25 | 132996.25 |
| TQQQ | 2023-07-06 | 2023-07-11 | $39.82 | $39.87 | Long | 2655.0 | 0.13% | 133128.51 | 133128.51 |
| TQQQ | 2023-07-21 | 2023-07-25 | $43.72 | $42.92 | Long | 2396.0 | -1.82% | 131218.73 | 131218.73 |
| TQQQ | 2023-07-26 | 2023-07-27 | $43.16 | $44.94 | Long | 2476.0 | 4.13% | 135634.55 | 135634.55 |
| TQQQ | 2023-07-28 | 2023-08-02 | $44.14 | $43.53 | Long | 2444.0 | -1.38% | 134149.16 | 134149.16 |
| TQQQ | 2023-08-07 | 2023-08-11 | $41.58 | $38.89 | Long | 2572.0 | -6.47% | 127230.18 | 127230.18 |
| TQQQ | 2023-08-14 | 2023-08-17 | $38.69 | $38.11 | Long | 2650.0 | -1.49% | 125698.80 | 125698.80 |
| TQQQ | 2023-08-18 | 2023-08-22 | $35.40 | $38.83 | Long | 2671.0 | 9.68% | 134853.42 | 134853.42 |
| TQQQ | 2023-09-12 | 2023-09-15 | $41.19 | $41.30 | Long | 2642.0 | 0.27% | 135142.97 | 135142.97 |