Strategy - CtiTQQQ


CTI with TQQQ

Description

This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.

This uses TQQQ for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 504.00
NoOfWins 304.00
NoOfLosses 200.00
SharpRatio 0.68
SortinoRatio 0.87
GrossProfit $125142.97
FirstDate 2010-03-18
LastDate 2023-09-15
FirstEquity $10000.00
FinalEquity $135142.97
OpenEquity $104107.14
LongEquity $125142.97
ShortEquity $0.00
PercentWins 60.32%%
AveWin 4.16%
AveLoss -4.35%
AveWinLoss 0.96
Expectancy 0.78%
AveDrawUp 64.96%
AveDrawDown -20.21%
MaxDrawDown -43.30%
Kelly 18.82%
Thorpe 38.00
Rachev 0.85
APR 21.28%
CalmarRatio 1.05

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-03-18 2010-03-25 $0.55 $0.58 Long 14839.0 4.70% 10383.75 10383.75
TQQQ 2010-03-26 2010-03-29 $0.57 $0.57 Long 14606.0 0.60% 10433.66 10433.66
TQQQ 2010-03-30 2010-04-05 $0.57 $0.57 Long 14827.0 -0.60% 10382.23 10382.23
TQQQ 2010-04-06 2010-04-12 $0.58 $0.60 Long 14742.0 3.50% 10680.75 10680.75
TQQQ 2010-04-13 2010-04-16 $0.60 $0.63 Long 14455.0 5.71% 11173.28 11173.28
TQQQ 2010-04-19 2010-04-26 $0.61 $0.65 Long 14343.0 7.09% 11792.95 11792.95
TQQQ 2010-04-27 2010-04-28 $0.64 $0.62 Long 14640.0 -3.80% 11436.75 11436.75
TQQQ 2010-04-29 2010-05-04 $0.62 $0.60 Long 15025.0 -2.31% 11222.92 11222.92
TQQQ 2010-05-05 2010-05-10 $0.55 $0.53 Long 15078.0 -4.35% 10859.91 10859.91
TQQQ 2010-05-12 2010-05-13 $0.55 $0.56 Long 16764.0 2.97% 11131.84 11131.84
TQQQ 2010-05-26 2010-05-27 $0.45 $0.45 Long 22052.0 1.79% 11307.30 11307.30
TQQQ 2010-06-25 2010-06-28 $0.46 $0.45 Long 19580.0 -1.27% 11193.45 11193.45
TQQQ 2010-06-29 2010-07-01 $0.43 $0.38 Long 20125.0 -10.89% 10261.34 10261.34
TQQQ 2010-07-07 2010-07-12 $0.38 $0.43 Long 21576.0 13.02% 11317.87 11317.87
TQQQ 2010-07-27 2010-07-28 $0.48 $0.48 Long 19567.0 -1.68% 11159.18 11159.18
TQQQ 2010-07-29 2010-08-03 $0.47 $0.48 Long 19003.0 1.96% 11335.60 11335.60
TQQQ 2010-08-05 2010-08-11 $0.48 $0.46 Long 18938.0 -5.27% 10851.64 10851.64
TQQQ 2010-08-12 2010-08-17 $0.42 $0.44 Long 19131.0 4.17% 11185.38 11185.38
TQQQ 2010-08-18 2010-08-25 $0.44 $0.39 Long 20779.0 -12.51% 10040.69 10040.69
TQQQ 2010-09-27 2010-09-28 $0.58 $0.57 Long 14431.0 -0.67% 9984.76 9984.76
TQQQ 2010-09-29 2010-10-04 $0.57 $0.55 Long 14097.0 -2.66% 9772.64 9772.64
TQQQ 2010-10-05 2010-10-11 $0.56 $0.58 Long 14386.0 4.46% 10129.27 10129.27
TQQQ 2010-10-12 2010-10-15 $0.58 $0.62 Long 14138.0 8.41% 10814.37 10814.37
TQQQ 2010-10-26 2010-10-27 $0.64 $0.65 Long 13411.0 0.90% 10892.34 10892.34
TQQQ 2010-10-28 2010-11-02 $0.68 $0.68 Long 13558.0 1.33% 11014.06 11014.06
TQQQ 2010-11-04 2010-11-10 $0.72 $0.72 Long 12896.0 -0.67% 10951.57 10951.57
TQQQ 2010-11-11 2010-11-16 $0.69 $0.65 Long 12359.0 -5.25% 10502.71 10502.71
TQQQ 2010-11-17 2010-11-24 $0.64 $0.68 Long 12991.0 6.30% 11024.22 11024.22
TQQQ 2010-11-26 2010-11-29 $0.68 $0.68 Long 13185.0 -0.57% 10973.11 10973.11
TQQQ 2010-12-15 2010-12-17 $0.75 $0.76 Long 11871.0 1.45% 11101.48 11101.48
TQQQ 2010-12-20 2010-12-29 $0.76 $0.77 Long 11892.0 1.21% 11211.28 11211.28
TQQQ 2010-12-30 2011-01-04 $0.77 $0.80 Long 11805.0 4.03% 11576.18 11576.18
TQQQ 2011-01-05 2011-01-11 $0.78 $0.83 Long 11746.0 6.66% 12185.51 12185.51
TQQQ 2011-01-20 2011-01-25 $0.83 $0.82 Long 11292.0 -0.69% 12120.99 12120.99
TQQQ 2011-01-26 2011-01-27 $0.84 $0.86 Long 11904.0 2.08% 12330.48 12330.48
TQQQ 2011-01-28 2011-02-04 $0.87 $0.86 Long 11588.0 -0.81% 12248.91 12248.91
TQQQ 2011-02-23 2011-02-24 $0.86 $0.84 Long 11012.0 -1.75% 12083.78 12083.78
TQQQ 2011-02-25 2011-03-02 $0.86 $0.84 Long 11645.0 -2.02% 11880.63 11880.63
TQQQ 2011-03-18 2011-03-24 $0.77 $0.81 Long 12653.0 5.11% 12380.18 12380.18
TQQQ 2011-04-08 2011-04-11 $0.87 $0.86 Long 11674.0 -1.71% 12206.31 12206.31
TQQQ 2011-04-12 2011-04-15 $0.83 $0.83 Long 11562.0 0.06% 12212.21 12212.21
TQQQ 2011-04-18 2011-04-25 $0.81 $0.91 Long 11970.0 12.85% 13452.89 13452.89
TQQQ 2011-05-05 2011-05-11 $0.90 $0.94 Long 11800.0 4.23% 13904.31 13904.31
TQQQ 2011-05-12 2011-05-17 $0.92 $0.85 Long 11944.0 -7.38% 13097.67 13097.67
TQQQ 2011-05-18 2011-05-25 $0.86 $0.82 Long 12508.0 -5.28% 12526.00 12526.00
TQQQ 2011-05-26 2011-05-27 $0.82 $0.85 Long 12383.0 3.39% 12872.13 12872.13
TQQQ 2011-06-13 2011-06-16 $0.74 $0.72 Long 13672.0 -2.24% 12644.78 12644.78
TQQQ 2011-06-17 2011-06-22 $0.73 $0.76 Long 14144.0 2.93% 12949.24 12949.24
TQQQ 2011-07-13 2011-07-15 $0.88 $0.87 Long 11952.0 -0.99% 12845.61 12845.61
TQQQ 2011-07-18 2011-07-25 $0.86 $0.93 Long 11990.0 8.12% 13682.26 13682.26
TQQQ 2011-08-01 2011-08-02 $0.91 $0.85 Long 12844.0 -6.25% 12953.72 12953.72
TQQQ 2011-08-05 2011-08-09 $0.73 $0.59 Long 13357.0 -18.89% 11108.71 11108.71
TQQQ 2011-08-12 2011-08-15 $0.66 $0.67 Long 15136.0 1.51% 11260.04 11260.04
TQQQ 2011-09-13 2011-09-16 $0.66 $0.75 Long 14945.0 12.88% 12534.63 12534.63
TQQQ 2011-09-19 2011-09-20 $0.73 $0.77 Long 13581.0 5.43% 13076.37 13076.37
TQQQ 2011-09-22 2011-09-26 $0.66 $0.67 Long 13863.0 2.30% 13287.09 13287.09
TQQQ 2011-09-27 2011-09-28 $0.72 $0.72 Long 15945.0 -0.71% 13205.77 13205.77
TQQQ 2011-09-29 2011-10-03 $0.71 $0.59 Long 14893.0 -17.23% 11387.12 11387.12
TQQQ 2011-10-05 2011-10-07 $0.59 $0.67 Long 17104.0 13.59% 12749.88 12749.88
TQQQ 2011-10-24 2011-10-25 $0.78 $0.81 Long 13442.0 3.89% 13158.53 13158.53
TQQQ 2011-10-26 2011-10-27 $0.79 $0.82 Long 13130.0 4.99% 13672.89 13672.89
TQQQ 2011-10-28 2011-11-02 $0.82 $0.75 Long 13429.0 -7.80% 12816.64 12816.64
TQQQ 2011-11-04 2011-11-10 $0.78 $0.76 Long 13494.0 -2.60% 12541.32 12541.32
TQQQ 2011-11-11 2011-11-15 $0.76 $0.76 Long 13287.0 0.19% 12560.31 12560.31
TQQQ 2011-11-17 2011-11-22 $0.75 $0.64 Long 13115.0 -14.52% 11135.41 11135.41
TQQQ 2011-11-29 2011-12-01 $0.65 $0.71 Long 14155.0 9.44% 12007.61 12007.61
TQQQ 2011-12-15 2011-12-16 $0.68 $0.66 Long 14295.0 -1.92% 11822.40 11822.40
TQQQ 2011-12-19 2011-12-27 $0.67 $0.70 Long 14461.0 4.79% 12285.65 12285.65
TQQQ 2012-01-17 2012-01-25 $0.80 $0.87 Long 12764.0 8.18% 13125.52 13125.52
TQQQ 2012-01-26 2012-01-27 $0.89 $0.86 Long 12213.0 -2.87% 12814.04 12814.04
TQQQ 2012-01-30 2012-02-02 $0.85 $0.91 Long 12043.0 6.72% 13504.50 13504.50
TQQQ 2012-02-03 2012-02-09 $0.94 $0.98 Long 12015.0 4.33% 13991.12 13991.12
TQQQ 2012-02-13 2012-02-15 $0.99 $1.02 Long 11725.0 2.78% 14312.87 14312.87
TQQQ 2012-02-16 2012-02-23 $0.98 $1.01 Long 11417.0 2.84% 14630.84 14630.84
TQQQ 2012-02-24 2012-02-27 $1.03 $1.02 Long 11739.0 -1.58% 14439.22 14439.22
TQQQ 2012-02-28 2012-03-02 $1.04 $1.08 Long 11496.0 3.54% 14863.77 14863.77
TQQQ 2012-03-06 2012-03-12 $1.02 $1.08 Long 11164.0 6.59% 15612.04 15612.04
TQQQ 2012-03-13 2012-03-16 $1.11 $1.18 Long 11670.0 6.29% 16423.98 16423.98
TQQQ 2012-03-27 2012-03-28 $1.25 $1.26 Long 10978.0 0.46% 16487.81 16487.81
TQQQ 2012-03-29 2012-04-03 $1.22 $1.26 Long 10608.0 3.18% 16901.22 16901.22
TQQQ 2012-04-04 2012-04-10 $1.23 $1.20 Long 10836.0 -2.47% 16572.90 16572.90
TQQQ 2012-04-11 2012-04-16 $1.17 $1.16 Long 11204.0 -0.96% 16446.02 16446.02
TQQQ 2012-04-17 2012-04-23 $1.12 $1.09 Long 11457.0 -3.17% 16039.29 16039.29
TQQQ 2012-05-09 2012-05-11 $1.02 $1.02 Long 12459.0 0.67% 16124.45 16124.45
TQQQ 2012-05-14 2012-05-17 $1.01 $0.98 Long 12774.0 -3.22% 15710.05 15710.05
TQQQ 2012-05-18 2012-05-23 $0.92 $0.93 Long 13031.0 0.18% 15731.31 15731.31
TQQQ 2012-06-26 2012-06-27 $0.94 $0.96 Long 13245.0 2.07% 15988.05 15988.05
TQQQ 2012-06-28 2012-07-03 $0.94 $1.03 Long 13524.0 9.38% 17182.86 17182.86
TQQQ 2012-07-06 2012-07-09 $1.04 $1.01 Long 13230.0 -2.76% 16802.24 16802.24
TQQQ 2012-07-12 2012-07-17 $0.94 $0.99 Long 13908.0 4.98% 17454.92 17454.92
TQQQ 2012-07-18 2012-07-24 $0.98 $0.99 Long 14278.0 0.69% 17551.05 17551.05
TQQQ 2012-08-21 2012-08-27 $1.24 $1.23 Long 11678.0 -0.23% 17517.70 17517.70
TQQQ 2012-08-28 2012-08-29 $1.22 $1.22 Long 11506.0 0.42% 17576.39 17576.39
TQQQ 2012-08-30 2012-09-10 $1.21 $1.27 Long 11627.0 4.95% 18271.48 18271.48
TQQQ 2012-09-11 2012-09-14 $1.23 $1.30 Long 11682.0 5.75% 19096.17 19096.17
TQQQ 2012-09-20 2012-09-24 $1.31 $1.29 Long 11706.0 -1.29% 18897.93 18897.93
TQQQ 2012-09-25 2012-09-26 $1.31 $1.24 Long 11844.0 -5.42% 18054.54 18054.54
TQQQ 2012-09-27 2012-10-02 $1.23 $1.25 Long 11777.0 1.78% 18311.65 18311.65
TQQQ 2012-10-05 2012-10-09 $1.30 $1.21 Long 11659.0 -6.56% 17319.68 17319.68
TQQQ 2012-11-19 2012-11-20 $0.95 $0.98 Long 15486.0 3.71% 17863.13 17863.13
TQQQ 2012-12-07 2012-12-11 $1.07 $1.07 Long 14149.0 -0.25% 17825.60 17825.60
TQQQ 2012-12-12 2012-12-17 $1.10 $1.02 Long 13549.0 -6.98% 16786.16 16786.16
TQQQ 2012-12-18 2012-12-20 $1.08 $1.10 Long 13296.0 2.22% 17103.56 17103.56
TQQQ 2012-12-28 2013-01-03 $1.00 $1.15 Long 13469.0 15.44% 19183.89 19183.89
TQQQ 2013-01-07 2013-01-08 $1.12 $1.13 Long 13643.0 0.86% 19314.71 19314.71
TQQQ 2013-01-16 2013-01-17 $1.13 $1.15 Long 13885.0 1.89% 19612.18 19612.18
TQQQ 2013-01-18 2013-01-25 $1.14 $1.14 Long 13773.0 -0.61% 19516.64 19516.64
TQQQ 2013-01-28 2013-01-29 $1.14 $1.15 Long 13897.0 0.18% 19545.00 19545.00
TQQQ 2013-01-30 2013-02-08 $1.16 $1.17 Long 13813.0 1.37% 19764.82 19764.82
TQQQ 2013-02-21 2013-02-22 $1.14 $1.13 Long 13308.0 -0.50% 19688.79 19688.79
TQQQ 2013-02-25 2013-02-26 $1.17 $1.11 Long 14111.0 -5.07% 18853.85 18853.85
TQQQ 2013-02-27 2013-03-04 $1.12 $1.14 Long 13786.0 2.56% 19247.63 19247.63
TQQQ 2013-03-19 2013-03-25 $1.22 $1.24 Long 13113.0 0.98% 19405.48 19405.48
TQQQ 2013-03-26 2013-03-27 $1.23 $1.21 Long 12716.0 -1.55% 19164.19 19164.19
TQQQ 2013-03-28 2013-04-02 $1.24 $1.24 Long 12862.0 0.00% 19164.19 19164.19
TQQQ 2013-04-09 2013-04-10 $1.21 $1.24 Long 13088.0 2.19% 19511.34 19511.34
TQQQ 2013-04-11 2013-04-15 $1.29 $1.28 Long 12748.0 -0.85% 19370.89 19370.89
TQQQ 2013-04-17 2013-04-24 $1.23 $1.25 Long 12650.0 1.51% 19605.76 19605.76
TQQQ 2013-04-25 2013-04-26 $1.27 $1.27 Long 12688.0 0.02% 19608.35 19608.35
TQQQ 2013-05-15 2013-05-17 $1.49 $1.52 Long 10804.0 2.27% 19972.06 19972.06
TQQQ 2013-05-20 2013-05-28 $1.53 $1.54 Long 10651.0 0.52% 20056.81 20056.81
TQQQ 2013-05-30 2013-06-10 $1.49 $1.49 Long 10862.0 -0.21% 20023.58 20023.58
TQQQ 2013-06-11 2013-06-13 $1.44 $1.38 Long 10893.0 -3.82% 19425.71 19425.71
TQQQ 2013-07-22 2013-07-25 $1.57 $1.57 Long 10067.0 -0.18% 19396.96 19396.96
TQQQ 2013-07-26 2013-07-29 $1.56 $1.59 Long 10011.0 2.24% 19746.25 19746.25
TQQQ 2013-07-30 2013-08-02 $1.61 $1.68 Long 10043.0 4.17% 20420.40 20420.40
TQQQ 2013-08-13 2013-08-16 $1.69 $1.61 Long 10009.0 -4.88% 19595.37 19595.37
TQQQ 2013-08-19 2013-08-26 $1.61 $1.68 Long 9874.0 4.75% 20348.84 20348.84
TQQQ 2013-08-27 2013-08-28 $1.62 $1.58 Long 9791.0 -2.93% 19883.37 19883.37
TQQQ 2013-09-23 2013-09-24 $1.87 $1.85 Long 8571.0 -1.27% 19680.51 19680.51
TQQQ 2013-09-25 2013-09-26 $1.84 $1.84 Long 8633.0 0.08% 19692.84 19692.84
TQQQ 2013-09-27 2013-10-02 $1.83 $1.85 Long 8676.0 1.37% 19910.58 19910.58
TQQQ 2013-10-07 2013-10-11 $1.82 $1.80 Long 8846.0 -1.45% 19675.94 19675.94
TQQQ 2013-10-14 2013-10-17 $1.82 $1.91 Long 8869.0 4.80% 20450.44 20450.44
TQQQ 2013-10-31 2013-11-04 $2.11 $2.13 Long 7698.0 1.06% 20623.21 20623.21
TQQQ 2013-11-05 2013-11-11 $2.09 $2.07 Long 7842.0 -1.07% 20447.21 20447.21
TQQQ 2013-11-12 2013-11-15 $2.06 $2.18 Long 7996.0 6.18% 21463.60 21463.60
TQQQ 2013-11-18 2013-11-19 $2.19 $2.12 Long 7963.0 -2.97% 20945.32 20945.32
TQQQ 2013-11-29 2013-12-02 $2.32 $2.34 Long 7517.0 1.00% 21120.17 21120.17
TQQQ 2013-12-09 2013-12-11 $2.38 $2.37 Long 7251.0 -0.22% 21081.70 21081.70
TQQQ 2013-12-12 2013-12-17 $2.29 $2.30 Long 7193.0 0.37% 21143.35 21143.35
TQQQ 2013-12-18 2013-12-26 $2.29 $2.50 Long 7459.0 9.41% 22748.93 22748.93
TQQQ 2014-01-07 2014-01-13 $2.42 $2.46 Long 7610.0 1.58% 23040.84 23040.84
TQQQ 2014-01-14 2014-01-17 $2.39 $2.54 Long 7577.0 6.27% 24175.57 24175.57
TQQQ 2014-01-28 2014-01-29 $2.31 $2.28 Long 8104.0 -1.15% 23960.62 23960.62
TQQQ 2014-01-30 2014-02-10 $2.35 $2.45 Long 8511.0 4.12% 24783.73 24783.73
TQQQ 2014-02-27 2014-03-04 $2.70 $2.77 Long 7353.0 2.48% 25275.82 25275.82
TQQQ 2014-03-05 2014-03-11 $2.80 $2.78 Long 7398.0 -0.47% 25179.22 25179.22
TQQQ 2014-03-12 2014-03-17 $2.69 $2.64 Long 7325.0 -2.11% 24763.73 24763.73
TQQQ 2014-03-18 2014-03-25 $2.66 $2.60 Long 7611.0 -2.31% 24294.76 24294.76
TQQQ 2014-04-01 2014-04-02 $2.55 $2.68 Long 7826.0 5.08% 25307.11 25307.11
TQQQ 2014-04-15 2014-04-16 $2.27 $2.33 Long 9097.0 2.59% 25841.66 25841.66
TQQQ 2014-05-06 2014-05-12 $2.49 $2.45 Long 8650.0 -1.77% 25460.45 25460.45
TQQQ 2014-05-13 2014-05-16 $2.53 $2.44 Long 8430.0 -3.70% 24672.68 24672.68
TQQQ 2014-05-19 2014-05-20 $2.45 $2.53 Long 8206.0 2.93% 25262.04 25262.04
TQQQ 2014-06-05 2014-06-10 $2.82 $2.91 Long 7426.0 3.43% 25980.21 25980.21
TQQQ 2014-06-11 2014-06-16 $2.90 $2.87 Long 7225.0 -1.29% 25708.97 25708.97
TQQQ 2014-06-17 2014-06-24 $2.88 $2.95 Long 7263.0 2.21% 26171.32 26171.32
TQQQ 2014-06-25 2014-06-26 $2.92 $3.00 Long 7196.0 2.85% 26770.45 26770.45
TQQQ 2014-07-09 2014-07-11 $3.11 $3.14 Long 6815.0 1.14% 27012.44 27012.44
TQQQ 2014-07-14 2014-07-17 $3.22 $3.22 Long 6960.0 -0.22% 26964.15 26964.15
TQQQ 2014-07-18 2014-07-25 $3.17 $3.31 Long 6792.0 4.69% 27973.17 27973.17
TQQQ 2014-07-28 2014-07-29 $3.33 $3.35 Long 6835.0 0.48% 28081.96 28081.96
TQQQ 2014-07-30 2014-08-04 $3.36 $3.13 Long 6795.0 -6.94% 26495.66 26495.66
TQQQ 2014-08-05 2014-08-11 $3.14 $3.16 Long 6857.0 0.85% 26677.56 26677.56
TQQQ 2014-08-12 2014-08-14 $3.17 $3.29 Long 6831.0 3.72% 27483.28 27483.28
TQQQ 2014-08-29 2014-09-03 $3.62 $3.69 Long 6238.0 1.99% 27931.36 27931.36
TQQQ 2014-09-04 2014-09-10 $3.62 $3.59 Long 6134.0 -1.05% 27698.53 27698.53
TQQQ 2014-09-11 2014-09-16 $3.61 $3.45 Long 6258.0 -4.44% 26694.77 26694.77
TQQQ 2014-09-17 2014-09-24 $3.58 $3.55 Long 6267.0 -0.89% 26495.27 26495.27
TQQQ 2014-10-01 2014-10-02 $3.50 $3.36 Long 6051.0 -4.14% 25618.56 25618.56
TQQQ 2014-10-14 2014-10-15 $2.98 $2.79 Long 6806.0 -6.40% 24321.35 24321.35
TQQQ 2014-10-20 2014-10-21 $2.92 $3.16 Long 6742.0 8.45% 25983.33 25983.33
TQQQ 2014-11-11 2014-11-14 $3.83 $3.93 Long 5554.0 2.60% 26536.43 26536.43
TQQQ 2014-11-17 2014-11-19 $3.94 $4.01 Long 5472.0 1.72% 26907.15 26907.15
TQQQ 2014-11-25 2014-11-26 $4.15 $4.17 Long 5348.0 0.29% 26972.64 26972.64
TQQQ 2014-11-28 2014-12-02 $4.27 $4.16 Long 5244.0 -2.56% 26399.05 26399.05
TQQQ 2014-12-05 2014-12-11 $4.24 $4.00 Long 5084.0 -5.60% 25193.51 25193.51
TQQQ 2014-12-12 2014-12-17 $3.91 $3.59 Long 5102.0 -7.99% 23600.55 23600.55
TQQQ 2014-12-18 2014-12-22 $3.95 $4.09 Long 5318.0 3.65% 24365.96 24365.96
TQQQ 2015-01-06 2015-01-12 $3.78 $3.92 Long 5076.0 3.61% 25058.02 25058.02
TQQQ 2015-01-13 2015-01-16 $3.88 $3.55 Long 5181.0 -8.58% 23334.39 23334.39
TQQQ 2015-02-03 2015-02-09 $3.83 $3.88 Long 5078.0 1.18% 23564.47 23564.47
TQQQ 2015-02-10 2015-02-11 $3.95 $4.08 Long 4924.0 3.26% 24199.62 24199.62
TQQQ 2015-02-26 2015-03-03 $4.55 $4.62 Long 4310.0 1.69% 24530.38 24530.38
TQQQ 2015-03-05 2015-03-11 $4.58 $4.22 Long 4362.0 -7.95% 22940.34 22940.34
TQQQ 2015-03-12 2015-03-17 $4.12 $4.28 Long 4405.0 3.85% 23639.81 23639.81
TQQQ 2015-03-18 2015-03-19 $4.30 $4.48 Long 4474.0 4.13% 24434.24 24434.24
TQQQ 2015-03-31 2015-04-02 $4.30 $4.14 Long 4632.0 -3.67% 23704.32 23704.32
TQQQ 2015-04-07 2015-04-10 $4.23 $4.40 Long 4722.0 3.91% 24486.97 24486.97
TQQQ 2015-04-23 2015-04-24 $4.51 $4.75 Long 4390.0 5.32% 25540.78 25540.78
TQQQ 2015-04-27 2015-04-28 $4.85 $4.77 Long 4352.0 -1.65% 25192.55 25192.55
TQQQ 2015-04-29 2015-05-04 $4.65 $4.64 Long 4278.0 -0.26% 25140.16 25140.16
TQQQ 2015-05-05 2015-05-11 $4.56 $4.55 Long 4390.0 -0.30% 25079.22 25079.22
TQQQ 2015-05-12 2015-05-15 $4.41 $4.69 Long 4463.0 6.34% 26325.46 26325.46
TQQQ 2015-06-01 2015-06-02 $4.78 $4.69 Long 4465.0 -1.73% 25957.25 25957.25
TQQQ 2015-06-04 2015-06-10 $4.66 $4.48 Long 4410.0 -3.87% 25161.49 25161.49
TQQQ 2015-06-11 2015-06-16 $4.67 $4.44 Long 4545.0 -4.81% 24140.99 24140.99
TQQQ 2015-07-01 2015-07-02 $4.46 $4.47 Long 4461.0 0.26% 24191.98 24191.98
TQQQ 2015-07-07 2015-07-13 $4.42 $4.50 Long 4498.0 1.85% 24559.24 24559.24
TQQQ 2015-07-28 2015-07-29 $4.76 $4.84 Long 4205.0 1.78% 24916.31 24916.31
TQQQ 2015-07-30 2015-08-04 $4.83 $4.86 Long 4166.0 0.58% 25033.65 25033.65
TQQQ 2015-08-05 2015-08-11 $4.93 $4.78 Long 4169.0 -2.91% 24436.26 24436.26
TQQQ 2015-08-12 2015-08-17 $4.58 $4.68 Long 4138.0 2.25% 24863.66 24863.66
TQQQ 2015-08-24 2015-08-25 $3.06 $3.65 Long 4908.0 19.25% 27758.95 27758.95
TQQQ 2015-08-26 2015-08-27 $3.54 $3.91 Long 6153.0 10.38% 30022.19 30022.19
TQQQ 2015-08-28 2015-08-31 $3.96 $3.96 Long 6217.0 -0.13% 29989.19 29989.19
TQQQ 2015-09-23 2015-09-24 $3.87 $3.73 Long 6341.0 -3.47% 29137.51 29137.51
TQQQ 2015-09-25 2015-09-28 $3.93 $3.66 Long 6324.0 -6.94% 27412.91 27412.91
TQQQ 2015-09-29 2015-10-02 $3.41 $3.46 Long 6071.0 1.50% 27722.72 27722.72
TQQQ 2015-10-22 2015-10-26 $4.30 $4.81 Long 5186.0 11.79% 30352.22 30352.22
TQQQ 2015-10-27 2015-10-28 $4.79 $4.88 Long 5115.0 1.94% 30826.24 30826.24
TQQQ 2015-10-29 2015-11-03 $4.91 $5.02 Long 5116.0 2.32% 31408.95 31408.95
TQQQ 2015-11-04 2015-11-10 $5.15 $4.83 Long 5067.0 -6.18% 29795.47 29795.47
TQQQ 2015-11-11 2015-11-16 $4.91 $4.42 Long 4995.0 -10.01% 27340.30 27340.30
TQQQ 2015-11-17 2015-11-23 $4.65 $5.01 Long 5009.0 7.84% 29166.39 29166.39
TQQQ 2015-12-07 2015-12-11 $5.09 $4.68 Long 4933.0 -8.06% 27142.45 27142.45
TQQQ 2015-12-14 2015-12-17 $4.53 $4.97 Long 4698.0 9.54% 29175.46 29175.46
TQQQ 2015-12-21 2015-12-22 $4.55 $4.64 Long 5085.0 2.06% 29650.84 29650.84
TQQQ 2016-01-07 2016-01-11 $3.95 $3.81 Long 5825.0 -3.53% 28839.94 28839.94
TQQQ 2016-01-12 2016-01-15 $3.86 $3.34 Long 6133.0 -13.62% 25612.60 25612.60
TQQQ 2016-01-19 2016-01-22 $3.50 $3.56 Long 6214.0 1.77% 25998.19 25998.19
TQQQ 2016-02-10 2016-02-16 $2.99 $3.18 Long 7526.0 6.24% 27402.30 27402.30
TQQQ 2016-02-17 2016-02-18 $3.32 $3.50 Long 6986.0 5.37% 28648.61 28648.61
TQQQ 2016-03-08 2016-03-11 $3.63 $3.78 Long 6242.0 4.25% 29611.85 29611.85
TQQQ 2016-03-14 2016-03-17 $3.81 $3.94 Long 6343.0 3.34% 30419.77 30419.77
TQQQ 2016-03-18 2016-03-22 $3.99 $3.96 Long 6251.0 -0.70% 30246.25 30246.25
TQQQ 2016-03-30 2016-04-04 $4.22 $4.31 Long 6230.0 2.25% 30836.30 30836.30
TQQQ 2016-04-05 2016-04-11 $4.17 $4.21 Long 5791.0 0.91% 31056.17 31056.17
TQQQ 2016-04-12 2016-04-15 $4.12 $4.36 Long 5980.0 5.85% 32496.53 32496.53
TQQQ 2016-04-18 2016-04-25 $4.30 $4.10 Long 6041.0 -4.78% 31253.56 31253.56
TQQQ 2016-04-26 2016-04-27 $4.16 $3.96 Long 6180.0 -4.91% 29989.57 29989.57
TQQQ 2016-04-28 2016-05-03 $4.00 $3.80 Long 6138.0 -4.92% 28781.78 28781.78
TQQQ 2016-05-05 2016-05-10 $3.74 $3.83 Long 6287.0 2.40% 29346.44 29346.44
TQQQ 2016-06-08 2016-06-10 $4.27 $4.13 Long 5538.0 -3.22% 28584.53 28584.53
TQQQ 2016-06-13 2016-06-16 $4.04 $3.91 Long 5600.0 -3.19% 27864.39 27864.39
TQQQ 2016-06-17 2016-06-24 $3.98 $3.67 Long 5775.0 -7.64% 26107.97 26107.97
TQQQ 2016-07-28 2016-08-02 $4.76 $4.87 Long 4444.0 2.34% 26603.25 26603.25
TQQQ 2016-08-05 2016-08-11 $4.95 $5.04 Long 4464.0 1.76% 26993.24 26993.24
TQQQ 2016-08-12 2016-08-17 $5.03 $5.05 Long 4340.0 0.44% 27088.92 27088.92
TQQQ 2016-08-18 2016-08-25 $5.06 $4.97 Long 4347.0 -1.76% 26702.05 26702.05
TQQQ 2016-08-26 2016-08-29 $4.99 $5.01 Long 4355.0 0.41% 26790.95 26790.95
TQQQ 2016-08-30 2016-09-02 $5.00 $5.07 Long 4332.0 1.41% 27096.90 27096.90
TQQQ 2016-10-05 2016-10-11 $5.26 $5.30 Long 4160.0 0.89% 27292.21 27292.21
TQQQ 2016-10-12 2016-10-17 $5.10 $5.03 Long 4169.0 -1.28% 27019.89 27019.89
TQQQ 2016-10-18 2016-10-21 $5.17 $5.12 Long 4347.0 -1.06% 26782.09 26782.09
TQQQ 2016-11-04 2016-11-10 $4.60 $5.14 Long 4560.0 11.90% 29276.63 29276.63
TQQQ 2016-12-01 2016-12-02 $5.04 $4.79 Long 4523.0 -4.92% 28155.81 28155.81
TQQQ 2016-12-06 2016-12-12 $4.95 $5.21 Long 4672.0 5.28% 29376.49 29376.49
TQQQ 2016-12-13 2016-12-14 $5.27 $5.43 Long 4563.0 2.99% 30095.54 30095.54
TQQQ 2016-12-29 2017-01-04 $5.37 $5.34 Long 4402.0 -0.55% 29966.15 29966.15
TQQQ 2017-01-05 2017-01-11 $5.41 $5.74 Long 4541.0 6.18% 31482.59 31482.59
TQQQ 2017-01-26 2017-01-27 $6.16 $6.19 Long 4204.0 0.48% 31606.16 31606.16
TQQQ 2017-01-30 2017-02-08 $6.12 $6.23 Long 4136.0 1.76% 32051.92 32051.92
TQQQ 2017-02-09 2017-02-14 $6.30 $6.53 Long 4167.0 3.61% 33001.17 33001.17
TQQQ 2017-02-27 2017-03-02 $6.82 $7.03 Long 3979.0 3.22% 33875.09 33875.09
TQQQ 2017-03-07 2017-03-13 $6.87 $7.01 Long 3983.0 1.97% 34414.94 34414.94
TQQQ 2017-03-14 2017-03-17 $7.01 $7.14 Long 3978.0 1.86% 34934.62 34934.62
TQQQ 2017-03-22 2017-03-27 $6.81 $6.78 Long 3928.0 -0.43% 34819.16 34819.16
TQQQ 2017-03-28 2017-03-29 $6.96 $7.10 Long 4159.0 1.98% 35393.05 35393.05
TQQQ 2017-03-30 2017-04-03 $7.18 $7.22 Long 4040.0 0.59% 35564.58 35564.58
TQQQ 2017-04-11 2017-04-17 $7.11 $6.94 Long 4023.0 -2.52% 34841.94 34841.94
TQQQ 2017-04-18 2017-04-24 $6.98 $7.45 Long 4069.0 6.81% 36775.51 36775.51
TQQQ 2017-05-10 2017-05-11 $8.19 $8.13 Long 3664.0 -0.76% 36548.15 36548.15
TQQQ 2017-05-12 2017-05-17 $8.18 $8.21 Long 3642.0 0.32% 36643.30 36643.30
TQQQ 2017-05-18 2017-05-25 $7.76 $8.50 Long 3615.0 9.54% 39320.40 39320.40
TQQQ 2017-05-26 2017-05-30 $8.62 $8.64 Long 3746.0 0.26% 39402.98 39402.98
TQQQ 2017-05-31 2017-06-01 $8.76 $8.72 Long 3691.0 -0.44% 39261.35 39261.35
TQQQ 2017-06-13 2017-06-16 $8.41 $8.23 Long 3879.0 -2.12% 38570.90 38570.90
TQQQ 2017-06-19 2017-06-23 $8.37 $8.55 Long 3796.0 2.11% 39240.37 39240.37
TQQQ 2017-07-06 2017-07-11 $7.79 $8.13 Long 4066.0 4.34% 40614.78 40614.78
TQQQ 2017-07-28 2017-08-02 $8.96 $9.21 Long 3471.0 2.71% 41456.49 41456.49
TQQQ 2017-08-07 2017-08-11 $9.09 $8.58 Long 3706.0 -5.66% 39550.17 39550.17
TQQQ 2017-08-14 2017-08-16 $8.94 $9.15 Long 3733.0 2.42% 40357.87 40357.87
TQQQ 2017-09-14 2017-09-15 $9.38 $9.31 Long 3481.0 -0.70% 40130.50 40130.50
TQQQ 2017-09-18 2017-09-25 $9.44 $9.02 Long 3490.0 -4.41% 38677.23 38677.23
TQQQ 2017-09-26 2017-09-27 $8.98 $9.05 Long 3472.0 0.83% 38935.20 38935.20
TQQQ 2017-09-28 2017-10-03 $9.08 $9.39 Long 3484.0 3.36% 39999.09 39999.09
TQQQ 2017-10-19 2017-10-25 $9.81 $9.74 Long 3224.0 -0.70% 39777.98 39777.98
TQQQ 2017-10-26 2017-10-27 $9.67 $10.05 Long 3307.0 3.93% 41036.23 41036.23
TQQQ 2017-10-30 2017-11-02 $10.40 $10.56 Long 3306.0 1.59% 41584.19 41584.19
TQQQ 2017-11-14 2017-11-16 $10.84 $10.85 Long 3117.0 0.08% 41612.19 41612.19
TQQQ 2017-11-17 2017-11-28 $11.10 $11.51 Long 3105.0 3.72% 42895.00 42895.00
TQQQ 2017-11-30 2017-12-04 $11.06 $11.26 Long 3024.0 1.82% 43502.39 43502.39
TQQQ 2017-12-05 2017-12-11 $10.64 $11.09 Long 3129.0 4.17% 44892.19 44892.19
TQQQ 2017-12-12 2017-12-14 $11.31 $11.41 Long 3279.0 0.85% 45208.11 45208.11
TQQQ 2017-12-28 2018-01-03 $11.62 $11.96 Long 3180.0 2.93% 46290.82 46290.82
TQQQ 2018-01-05 2018-01-09 $12.50 $12.92 Long 3023.0 3.36% 47559.50 47559.50
TQQQ 2018-01-24 2018-01-25 $14.62 $14.54 Long 2691.0 -0.53% 47352.96 47352.96
TQQQ 2018-01-26 2018-01-29 $14.45 $14.77 Long 2638.0 2.21% 48195.14 48195.14
TQQQ 2018-01-30 2018-02-06 $14.25 $11.17 Long 2642.0 -21.63% 40049.70 40049.70
TQQQ 2018-02-09 2018-02-14 $11.04 $11.70 Long 2650.0 6.01% 41806.62 41806.62
TQQQ 2018-03-06 2018-03-12 $13.89 $15.15 Long 2587.0 9.00% 45042.59 45042.59
TQQQ 2018-03-13 2018-03-15 $15.15 $14.67 Long 2408.0 -3.16% 43890.46 43890.46
TQQQ 2018-03-19 2018-03-23 $14.08 $12.43 Long 2428.0 -11.76% 39868.10 39868.10
TQQQ 2018-03-27 2018-03-28 $13.05 $11.33 Long 2654.0 -13.21% 35291.49 35291.49
TQQQ 2018-03-29 2018-04-03 $11.30 $11.00 Long 2522.0 -2.67% 34531.65 34531.65
TQQQ 2018-04-04 2018-04-05 $10.42 $11.94 Long 2542.0 14.53% 38381.73 38381.73
TQQQ 2018-04-25 2018-04-26 $11.24 $11.66 Long 2567.0 3.71% 39452.74 39452.74
TQQQ 2018-04-27 2018-05-02 $12.45 $12.16 Long 2741.0 -2.32% 38662.73 38662.73
TQQQ 2018-05-18 2018-05-25 $13.15 $13.58 Long 2351.0 3.23% 39660.94 39660.94
TQQQ 2018-05-29 2018-06-04 $13.42 $14.43 Long 2366.0 7.50% 42042.86 42042.86
TQQQ 2018-06-13 2018-06-15 $15.14 $15.34 Long 2284.0 1.36% 42512.80 42512.80
TQQQ 2018-06-18 2018-06-25 $15.06 $14.60 Long 2244.0 -3.06% 41479.44 41479.44
TQQQ 2018-06-26 2018-06-27 $14.14 $14.34 Long 2300.0 1.40% 41935.78 41935.78
TQQQ 2018-06-28 2018-07-03 $13.53 $14.46 Long 2368.0 6.88% 44139.90 44139.90
TQQQ 2018-07-23 2018-07-25 $15.67 $16.17 Long 2240.0 3.20% 45264.70 45264.70
TQQQ 2018-07-26 2018-07-27 $16.15 $16.37 Long 2267.0 1.40% 45775.57 45775.57
TQQQ 2018-07-30 2018-08-02 $15.42 $14.92 Long 2264.0 -3.26% 44638.72 44638.72
TQQQ 2018-08-07 2018-08-09 $16.42 $16.48 Long 2262.0 0.37% 44777.24 44777.24
TQQQ 2018-08-20 2018-08-27 $16.01 $16.85 Long 2299.0 5.23% 46703.15 46703.15
TQQQ 2018-09-07 2018-09-10 $16.01 $16.43 Long 2247.0 2.65% 47655.33 47655.33
TQQQ 2018-09-11 2018-09-14 $16.11 $17.09 Long 2348.0 6.11% 49967.37 49967.37
TQQQ 2018-09-17 2018-09-20 $16.81 $16.86 Long 2367.0 0.29% 50083.33 50083.33
TQQQ 2018-10-05 2018-10-11 $16.46 $13.47 Long 2349.0 -18.14% 43069.46 43069.46
TQQQ 2018-10-12 2018-10-17 $14.15 $15.11 Long 2589.0 6.75% 45542.71 45542.71
TQQQ 2018-10-31 2018-11-01 $12.55 $12.90 Long 3256.0 2.77% 46675.22 46675.22
TQQQ 2018-11-15 2018-11-16 $11.61 $11.94 Long 3069.0 2.89% 47705.11 47705.11
TQQQ 2018-11-19 2018-11-21 $11.98 $10.78 Long 3235.0 -10.00% 43830.27 43830.27
TQQQ 2018-11-27 2018-11-28 $10.93 $11.46 Long 3280.0 4.89% 45581.73 45581.73
TQQQ 2018-12-12 2018-12-17 $11.57 $10.40 Long 3211.0 -10.06% 41845.75 41845.75
TQQQ 2018-12-18 2018-12-21 $10.06 $8.98 Long 3258.0 -10.78% 38310.45 38310.45
TQQQ 2019-01-23 2019-01-25 $10.53 $10.85 Long 2875.0 3.05% 39234.03 39234.03
TQQQ 2019-01-28 2019-01-29 $10.55 $10.59 Long 2928.0 0.42% 39363.27 39363.27
TQQQ 2019-01-30 2019-02-06 $10.62 $12.13 Long 3010.0 14.27% 43924.89 43924.89
TQQQ 2019-02-11 2019-02-14 $11.71 $11.94 Long 3174.0 1.95% 44648.75 44648.75
TQQQ 2019-02-15 2019-02-22 $12.39 $12.28 Long 3028.0 -0.89% 44314.61 44314.61
TQQQ 2019-03-05 2019-03-06 $12.80 $12.83 Long 2763.0 0.29% 44416.24 44416.24
TQQQ 2019-03-07 2019-03-11 $12.48 $12.20 Long 2803.0 -2.26% 43625.77 43625.77
TQQQ 2019-03-12 2019-03-15 $12.91 $13.39 Long 2897.0 3.76% 45032.40 45032.40
TQQQ 2019-03-18 2019-03-19 $13.58 $13.87 Long 2723.0 2.11% 45813.67 45813.67
TQQQ 2019-03-26 2019-03-27 $13.91 $13.83 Long 2747.0 -0.53% 45611.50 45611.50
TQQQ 2019-03-28 2019-04-02 $13.61 $14.50 Long 2670.0 6.53% 47982.54 47982.54
TQQQ 2019-04-04 2019-04-08 $14.86 $14.98 Long 2617.0 0.83% 48303.53 48303.53
TQQQ 2019-04-23 2019-04-24 $15.95 $16.46 Long 2525.0 3.21% 49598.11 49598.11
TQQQ 2019-04-25 2019-04-26 $16.62 $16.39 Long 2440.0 -1.42% 49023.49 49023.49
TQQQ 2019-04-30 2019-05-02 $16.19 $16.03 Long 2406.0 -0.98% 48639.84 48639.84
TQQQ 2019-05-07 2019-05-13 $15.75 $13.86 Long 2536.0 -12.04% 43830.92 43830.92
TQQQ 2019-05-14 2019-05-17 $13.64 $14.45 Long 2562.0 5.88% 45886.08 45886.08
TQQQ 2019-05-31 2019-06-05 $12.48 $12.83 Long 2884.0 2.79% 46890.70 46890.70
TQQQ 2019-06-27 2019-07-02 $15.09 $15.74 Long 2529.0 4.31% 48534.74 48534.74
TQQQ 2019-07-08 2019-07-11 $15.89 $16.65 Long 2462.0 4.75% 50394.94 50394.94
TQQQ 2019-07-18 2019-07-25 $16.21 $17.01 Long 2442.0 4.92% 52341.85 52341.85
TQQQ 2019-07-26 2019-07-29 $17.00 $17.16 Long 2492.0 0.95% 52745.32 52745.32
TQQQ 2019-07-30 2019-08-02 $16.64 $15.50 Long 2489.0 -6.81% 49924.44 49924.44
TQQQ 2019-08-06 2019-08-12 $13.91 $14.54 Long 2845.0 4.51% 51711.09 51711.09
TQQQ 2019-09-03 2019-09-06 $14.54 $15.91 Long 2757.0 9.38% 55471.46 55471.46
TQQQ 2019-09-19 2019-09-24 $16.08 $15.79 Long 2823.0 -1.80% 54654.29 54654.29
TQQQ 2019-09-25 2019-09-26 $14.91 $15.39 Long 2804.0 3.24% 56009.37 56009.37
TQQQ 2019-09-27 2019-10-02 $15.34 $14.46 Long 2948.0 -5.79% 53391.46 53391.46
TQQQ 2019-10-28 2019-10-29 $16.89 $17.06 Long 2700.0 1.00% 53848.47 53848.47
TQQQ 2019-10-30 2019-11-04 $16.84 $17.81 Long 2556.0 5.78% 56337.73 56337.73
TQQQ 2019-11-05 2019-11-06 $17.85 $17.75 Long 2561.0 -0.58% 56073.87 56073.87
TQQQ 2019-11-07 2019-11-11 $17.96 $17.80 Long 2559.0 -0.87% 55672.11 55672.11
TQQQ 2019-11-12 2019-11-15 $18.04 $18.43 Long 2533.0 2.16% 56660.10 56660.10
TQQQ 2019-11-18 2019-11-25 $18.43 $18.43 Long 2490.0 0.01% 56666.20 56666.20
TQQQ 2019-11-26 2019-11-27 $18.87 $19.08 Long 2490.0 1.13% 57197.62 57197.62
TQQQ 2019-11-29 2019-12-03 $19.19 $17.74 Long 2428.0 -7.56% 53677.52 53677.52
TQQQ 2019-12-05 2019-12-11 $18.50 $18.81 Long 2372.0 1.67% 54410.69 54410.69
TQQQ 2019-12-12 2019-12-16 $18.92 $19.97 Long 2342.0 5.56% 56875.38 56875.38
TQQQ 2019-12-31 2020-01-03 $20.93 $21.42 Long 2139.0 2.33% 57919.96 57919.96
TQQQ 2020-01-07 2020-01-13 $22.12 $23.25 Long 2216.0 5.09% 60416.05 60416.05
TQQQ 2020-01-14 2020-01-17 $23.70 $24.47 Long 2105.0 3.24% 62032.91 62032.91
TQQQ 2020-01-21 2020-01-27 $24.30 $22.64 Long 2053.0 -6.85% 58617.09 58617.09
TQQQ 2020-01-28 2020-01-29 $23.23 $24.20 Long 2097.0 4.20% 60665.22 60665.22
TQQQ 2020-01-30 2020-02-10 $23.46 $26.01 Long 2030.0 10.86% 65836.18 65836.18
TQQQ 2020-02-25 2020-02-26 $24.03 $21.91 Long 2257.0 -8.83% 61045.19 61045.19
TQQQ 2020-02-27 2020-03-02 $20.20 $19.45 Long 2256.0 -3.68% 59367.70 59367.70
TQQQ 2020-03-05 2020-03-06 $20.18 $17.85 Long 2345.0 -11.56% 53895.02 53895.02
TQQQ 2020-03-19 2020-03-20 $9.53 $10.55 Long 4900.0 10.66% 58873.24 58873.24
TQQQ 2020-04-15 2020-04-16 $14.95 $15.66 Long 3236.0 4.76% 61176.19 61176.19
TQQQ 2020-04-22 2020-04-24 $14.98 $15.35 Long 3222.0 2.47% 62370.12 62370.12
TQQQ 2020-04-27 2020-04-28 $16.49 $16.74 Long 3291.0 1.55% 63210.04 63210.04
TQQQ 2020-04-29 2020-05-04 $16.45 $15.35 Long 3058.0 -6.73% 59825.56 59825.56
TQQQ 2020-05-05 2020-05-11 $16.62 $18.03 Long 3157.0 8.47% 64272.52 64272.52
TQQQ 2020-05-12 2020-05-13 $19.01 $17.81 Long 2887.0 -6.30% 60815.17 60815.17
TQQQ 2020-05-14 2020-05-15 $16.70 $16.86 Long 2765.0 0.98% 61269.79 61269.79
TQQQ 2020-05-18 2020-05-26 $18.65 $20.38 Long 2943.0 9.28% 66361.42 66361.42
TQQQ 2020-05-29 2020-06-02 $19.64 $20.67 Long 2786.0 5.25% 69232.91 69232.91
TQQQ 2020-06-04 2020-06-08 $21.16 $21.99 Long 2652.0 3.90% 71419.61 71419.61
TQQQ 2020-06-12 2020-06-16 $21.67 $22.92 Long 2546.0 5.78% 74606.05 74606.05
TQQQ 2020-06-17 2020-06-24 $23.11 $24.27 Long 2636.0 5.02% 77665.79 77665.79
TQQQ 2020-06-25 2020-06-26 $23.05 $23.56 Long 2592.0 2.25% 79007.92 79007.92
TQQQ 2020-06-29 2020-07-02 $21.89 $25.59 Long 2715.0 16.90% 89055.19 89055.19
TQQQ 2020-07-07 2020-07-09 $27.13 $28.32 Long 2739.0 4.40% 92321.86 92321.86
TQQQ 2020-07-15 2020-07-17 $28.19 $27.52 Long 2832.0 -2.35% 90445.43 90445.43
TQQQ 2020-07-20 2020-07-27 $27.68 $26.65 Long 2661.0 -3.73% 87696.24 87696.24
TQQQ 2020-07-28 2020-07-29 $27.26 $26.92 Long 2665.0 -1.25% 86787.19 86787.19
TQQQ 2020-07-30 2020-08-04 $26.72 $30.26 Long 2611.0 13.24% 96026.71 96026.71
TQQQ 2020-08-13 2020-08-17 $31.43 $31.87 Long 2617.0 1.40% 97176.27 97176.27
TQQQ 2020-08-18 2020-08-25 $32.74 $35.05 Long 2469.0 7.04% 102871.70 102871.70
TQQQ 2020-09-04 2020-09-09 $35.68 $31.66 Long 2036.0 -11.25% 94702.63 94702.63
TQQQ 2020-09-11 2020-09-16 $31.17 $33.01 Long 2289.0 5.93% 98932.41 98932.41
TQQQ 2020-09-17 2020-09-22 $28.76 $29.74 Long 2427.0 3.40% 101308.81 101308.81
TQQQ 2020-10-15 2020-10-16 $35.10 $36.83 Long 2148.0 4.93% 105025.02 105025.02
TQQQ 2020-10-19 2020-10-26 $36.33 $33.32 Long 2309.0 -8.29% 98072.45 98072.45
TQQQ 2020-10-27 2020-10-28 $32.95 $31.76 Long 2384.0 -3.61% 95235.02 95235.02
TQQQ 2020-10-29 2020-11-03 $29.92 $29.44 Long 2428.0 -1.61% 94067.18 94067.18
TQQQ 2020-11-04 2020-11-05 $33.27 $36.73 Long 2587.0 10.38% 102999.58 102999.58
TQQQ 2020-11-19 2020-11-24 $35.07 $35.78 Long 2324.0 2.04% 104659.19 104659.19
TQQQ 2020-11-25 2020-11-27 $37.23 $38.29 Long 2369.0 2.85% 107170.65 107170.65
TQQQ 2020-11-30 2020-12-02 $38.70 $39.81 Long 2266.0 2.85% 109667.44 109667.44
TQQQ 2020-12-10 2020-12-11 $38.54 $39.18 Long 2106.0 1.66% 111016.33 111016.33
TQQQ 2020-12-14 2020-12-17 $40.06 $43.10 Long 2295.0 7.61% 118011.23 118011.23
TQQQ 2020-12-18 2020-12-24 $43.57 $42.43 Long 2217.0 -2.62% 115481.53 115481.53
TQQQ 2021-01-04 2021-01-11 $45.17 $45.35 Long 2114.0 0.40% 115860.24 115860.24
TQQQ 2021-01-12 2021-01-15 $44.69 $44.52 Long 2069.0 -0.39% 115499.75 115499.75
TQQQ 2021-01-19 2021-01-25 $44.53 $50.93 Long 2101.0 14.37% 128941.16 128941.16
TQQQ 2021-01-26 2021-01-27 $50.91 $49.70 Long 2050.0 -2.37% 126466.04 126466.04
TQQQ 2021-01-29 2021-02-08 $46.58 $52.50 Long 2176.0 12.71% 139345.99 139345.99
TQQQ 2021-02-09 2021-02-11 $52.26 $53.09 Long 2150.0 1.58% 141118.77 141118.77
TQQQ 2021-02-23 2021-02-24 $45.05 $45.76 Long 2316.0 1.59% 142778.36 142778.36
TQQQ 2021-02-25 2021-03-02 $46.93 $47.87 Long 2527.0 2.01% 145159.66 145159.66
TQQQ 2021-03-05 2021-03-08 $40.39 $40.87 Long 2852.0 1.20% 146545.43 146545.43
TQQQ 2021-03-26 2021-03-29 $41.58 $43.31 Long 2885.0 4.15% 151529.65 151529.65
TQQQ 2021-03-30 2021-04-05 $42.68 $48.20 Long 2834.0 12.95% 167191.61 167191.61
TQQQ 2021-04-19 2021-04-26 $54.06 $53.65 Long 2465.0 -0.76% 166175.35 166175.35
TQQQ 2021-04-27 2021-04-28 $54.71 $53.69 Long 2508.0 -1.87% 163615.00 163615.00
TQQQ 2021-04-29 2021-05-04 $54.90 $50.77 Long 2468.0 -7.52% 153427.94 153427.94
TQQQ 2021-05-05 2021-05-11 $50.08 $44.46 Long 2447.0 -11.22% 139676.53 139676.53
TQQQ 2021-05-12 2021-05-17 $44.67 $46.39 Long 2544.0 3.83% 144034.16 144034.16
TQQQ 2021-06-08 2021-06-10 $52.31 $51.75 Long 2298.0 -1.08% 142737.11 142737.11
TQQQ 2021-06-11 2021-06-16 $53.21 $54.29 Long 2234.0 2.03% 145149.31 145149.31
TQQQ 2021-06-17 2021-06-24 $52.99 $57.79 Long 2165.0 9.06% 155541.44 155541.44
TQQQ 2021-06-25 2021-06-28 $58.16 $58.29 Long 2180.0 0.24% 155841.03 155841.03
TQQQ 2021-06-29 2021-07-02 $59.66 $61.17 Long 2165.0 2.53% 159113.81 159113.81
TQQQ 2021-07-07 2021-07-12 $64.25 $64.20 Long 2060.0 -0.08% 159012.70 159012.70
TQQQ 2021-07-13 2021-07-16 $63.99 $63.64 Long 2006.0 -0.56% 158298.90 158298.90
TQQQ 2021-07-19 2021-07-26 $59.78 $66.76 Long 2014.0 11.67% 172345.19 172345.19
TQQQ 2021-07-27 2021-07-28 $67.16 $65.70 Long 2091.0 -2.17% 169297.16 169297.16
TQQQ 2021-07-29 2021-07-30 $65.51 $63.98 Long 2087.0 -2.34% 166091.08 166091.08
TQQQ 2021-08-05 2021-08-11 $67.02 $66.99 Long 2029.0 -0.04% 166031.33 166031.33
TQQQ 2021-08-12 2021-08-17 $65.67 $65.87 Long 2007.0 0.30% 166425.35 166425.35
TQQQ 2021-08-18 2021-08-25 $65.33 $70.43 Long 2046.0 7.81% 176858.83 176858.83
TQQQ 2021-09-09 2021-09-10 $73.98 $74.11 Long 1922.0 0.18% 177113.52 177113.52
TQQQ 2021-09-13 2021-09-16 $72.78 $71.44 Long 1935.0 -1.85% 174511.33 174511.33
TQQQ 2021-09-17 2021-09-24 $72.10 $68.08 Long 1978.0 -5.57% 166570.11 166570.11
TQQQ 2021-10-28 2021-10-29 $73.77 $73.22 Long 1862.0 -0.75% 165546.57 165546.57
TQQQ 2021-11-01 2021-11-02 $76.47 $76.58 Long 1831.0 0.14% 165748.76 165748.76
TQQQ 2021-11-04 2021-11-08 $81.19 $83.68 Long 1716.0 3.06% 170018.82 170018.82
TQQQ 2021-11-11 2021-11-16 $79.88 $80.63 Long 1724.0 0.95% 171321.88 171321.88
TQQQ 2021-11-17 2021-11-24 $83.05 $81.13 Long 1720.0 -2.30% 168029.57 168029.57
TQQQ 2021-11-26 2021-12-02 $81.86 $75.30 Long 1677.0 -8.01% 157033.25 157033.25
TQQQ 2021-12-07 2021-12-10 $79.40 $81.36 Long 1720.0 2.47% 160409.98 160409.98
TQQQ 2021-12-22 2021-12-27 $76.36 $82.01 Long 1763.0 7.40% 170369.54 170369.54
TQQQ 2022-01-06 2022-01-11 $72.16 $70.40 Long 1731.0 -2.45% 167311.04 167311.04
TQQQ 2022-01-12 2022-01-18 $75.57 $67.23 Long 1925.0 -11.04% 151249.48 151249.48
TQQQ 2022-01-19 2022-01-21 $66.12 $59.51 Long 1822.0 -10.01% 139195.05 139195.05
TQQQ 2022-01-26 2022-01-27 $55.94 $54.38 Long 2121.0 -2.79% 135884.68 135884.68
TQQQ 2022-01-28 2022-01-31 $51.44 $56.00 Long 2023.0 8.86% 145108.70 145108.70
TQQQ 2022-02-15 2022-02-23 $54.80 $49.32 Long 2263.0 -10.01% 132691.19 132691.19
TQQQ 2022-02-25 2022-03-01 $49.08 $50.97 Long 2686.0 3.85% 137766.64 137766.64
TQQQ 2022-03-14 2022-03-16 $41.04 $44.33 Long 2453.0 8.01% 145833.06 145833.06
TQQQ 2022-04-05 2022-04-07 $59.70 $52.25 Long 2061.0 -12.48% 130477.77 130477.77
TQQQ 2022-04-12 2022-04-18 $49.24 $45.62 Long 2160.0 -7.36% 122653.96 122653.96
TQQQ 2022-04-19 2022-04-22 $45.87 $44.22 Long 2177.0 -3.60% 119063.86 119063.86
TQQQ 2022-06-13 2022-06-16 $23.82 $22.57 Long 3477.0 -5.27% 114695.16 114695.16
TQQQ 2022-06-17 2022-06-24 $21.66 $25.63 Long 4116.0 18.31% 131026.04 131026.04
TQQQ 2022-07-12 2022-07-15 $25.95 $25.79 Long 3974.0 -0.64% 130362.89 130362.89
TQQQ 2022-07-18 2022-07-25 $27.10 $28.99 Long 4094.0 6.95% 138078.80 138078.80
TQQQ 2022-07-28 2022-08-02 $30.11 $31.94 Long 3983.0 6.08% 145370.48 145370.48
TQQQ 2022-08-05 2022-08-08 $33.80 $34.95 Long 3361.0 3.40% 149230.53 149230.53
TQQQ 2022-08-09 2022-08-11 $33.65 $36.64 Long 3459.0 8.90% 159586.45 159586.45
TQQQ 2022-08-12 2022-08-17 $35.93 $36.82 Long 3527.0 2.49% 162736.99 162736.99
TQQQ 2022-08-18 2022-08-23 $36.57 $31.83 Long 3580.0 -12.96% 145767.12 145767.12
TQQQ 2022-08-26 2022-08-29 $33.71 $28.81 Long 3614.0 -14.54% 128047.20 128047.20
TQQQ 2022-08-30 2022-09-02 $29.24 $28.11 Long 3600.0 -3.86% 123983.34 123983.34
TQQQ 2022-09-07 2022-09-09 $25.70 $28.15 Long 3823.0 9.55% 133365.06 133365.06
TQQQ 2022-09-23 2022-09-26 $21.39 $20.77 Long 4816.0 -2.91% 130363.15 130363.15
TQQQ 2022-09-27 2022-09-28 $21.41 $20.64 Long 5083.0 -3.60% 126446.38 126446.38
TQQQ 2022-09-29 2022-10-04 $20.91 $21.49 Long 4961.0 2.77% 129319.54 129319.54
TQQQ 2022-11-04 2022-11-10 $17.80 $19.78 Long 6047.0 11.14% 141309.82 141309.82
TQQQ 2022-11-11 2022-11-14 $21.04 $21.76 Long 5786.0 3.45% 145512.72 145512.72
TQQQ 2022-11-29 2022-12-02 $20.93 $22.03 Long 5507.0 5.28% 151594.15 151594.15
TQQQ 2022-12-06 2022-12-12 $21.77 $20.53 Long 5467.0 -5.73% 144778.75 144778.75
TQQQ 2022-12-13 2022-12-16 $23.73 $19.12 Long 5713.0 -19.42% 118449.53 118449.53
TQQQ 2022-12-19 2022-12-27 $18.75 $17.23 Long 5017.0 -8.08% 110853.00 110853.00
TQQQ 2022-12-29 2022-12-30 $16.45 $16.54 Long 5430.0 0.54% 111335.39 111335.39
TQQQ 2023-01-26 2023-01-27 $21.93 $22.07 Long 4443.0 0.63% 111949.38 111949.38
TQQQ 2023-01-30 2023-02-08 $22.26 $25.71 Long 4108.0 15.52% 126141.73 126141.73
TQQQ 2023-02-09 2023-02-14 $25.71 $24.22 Long 3973.0 -5.82% 120200.35 120200.35
TQQQ 2023-02-15 2023-02-22 $24.70 $22.16 Long 4020.0 -10.27% 110002.35 110002.35
TQQQ 2023-02-23 2023-02-24 $22.89 $21.47 Long 4020.0 -6.19% 104308.14 104308.14
TQQQ 2023-02-27 2023-03-02 $22.19 $20.74 Long 3935.0 -6.54% 98598.37 98598.37
TQQQ 2023-03-30 2023-04-14 $26.63 $27.02 Long 3121.0 1.44% 99791.64 99791.64
TQQQ 2023-04-17 2023-04-24 $27.16 $26.62 Long 2991.0 -1.97% 98187.68 98187.68
TQQQ 2023-04-25 2023-04-26 $26.10 $25.84 Long 2987.0 -0.99% 97416.44 97416.44
TQQQ 2023-04-27 2023-05-01 $26.38 $27.95 Long 3053.0 5.95% 102206.79 102206.79
TQQQ 2023-05-24 2023-05-25 $30.06 $32.14 Long 2641.0 6.90% 107688.28 107688.28
TQQQ 2023-05-26 2023-05-30 $32.58 $36.06 Long 2714.0 10.67% 117121.55 117121.55
TQQQ 2023-05-31 2023-06-02 $34.73 $36.31 Long 2630.0 4.55% 121274.31 121274.31
TQQQ 2023-06-06 2023-06-12 $36.44 $36.89 Long 2690.0 1.25% 122503.15 122503.15
TQQQ 2023-06-13 2023-06-16 $39.10 $42.12 Long 2689.0 7.72% 130621.13 130621.13
TQQQ 2023-06-20 2023-06-26 $40.01 $38.62 Long 2512.0 -3.48% 127121.90 127121.90
TQQQ 2023-06-27 2023-06-28 $37.71 $38.53 Long 2666.0 2.18% 129313.30 129313.30
TQQQ 2023-06-29 2023-07-05 $39.22 $40.57 Long 2718.0 3.46% 132996.25 132996.25
TQQQ 2023-07-06 2023-07-11 $39.82 $39.87 Long 2655.0 0.13% 133128.51 133128.51
TQQQ 2023-07-21 2023-07-25 $43.72 $42.92 Long 2396.0 -1.82% 131218.73 131218.73
TQQQ 2023-07-26 2023-07-27 $43.16 $44.94 Long 2476.0 4.13% 135634.55 135634.55
TQQQ 2023-07-28 2023-08-02 $44.14 $43.53 Long 2444.0 -1.38% 134149.16 134149.16
TQQQ 2023-08-07 2023-08-11 $41.58 $38.89 Long 2572.0 -6.47% 127230.18 127230.18
TQQQ 2023-08-14 2023-08-17 $38.69 $38.11 Long 2650.0 -1.49% 125698.80 125698.80
TQQQ 2023-08-18 2023-08-22 $35.40 $38.83 Long 2671.0 9.68% 134853.42 134853.42
TQQQ 2023-09-12 2023-09-15 $41.19 $41.30 Long 2642.0 0.27% 135142.97 135142.97

Signals

Strategy Ratio Size Ticker Date State Type Profit TimeFrame
CtiTQQQ 0.90 0.77 TQQQ 2023-09-15 Hold Long 0.00% EOD
cti  TQQQ