Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TQQQ for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 302.00 |
| NoOfWins | 183.00 |
| NoOfLosses | 119.00 |
| SharpRatio | 1.09 |
| SortinoRatio | 1.37 |
| GrossProfit | $664400.32 |
| FirstDate | 2010-08-12 |
| LastDate | 2022-10-04 |
| FirstEquity | $10000.00 |
| FinalEquity | $674400.32 |
| OpenEquity | $0.00 |
| LongEquity | $664400.32 |
| ShortEquity | $0.00 |
| PercentWins | 60.60% |
| AveWin | 6.53% |
| AveLoss | -4.97% |
| AveWinLoss | 1.31 |
| Expectancy | 2.00% |
| AveDrawUp | 97.73% |
| AveDrawDown | -19.51% |
| MaxDrawDown | -41.67% |
| Kelly | 30.58% |
| Thrope | 55.02 |
| APR | 41.45% |
| CalmarRatio | 2.12 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TQQQ | 2010-08-12 | 2010-08-17 | $0.43 | $0.44 | Long | 17306.0 | 4.17% | 10307.56 | 10307.56 |
| TQQQ | 2010-08-18 | 2010-08-25 | $0.45 | $0.39 | Long | 18796.0 | -12.51% | 9252.69 | 9252.69 |
| TQQQ | 2010-09-27 | 2010-10-11 | $0.59 | $0.59 | Long | 13054.0 | 0.48% | 9289.32 | 9289.32 |
| TQQQ | 2010-10-12 | 2010-11-17 | $0.59 | $0.65 | Long | 12727.0 | 10.60% | 2148.50 | 10141.93 |
| TQQQ | 2010-11-17 | 2010-11-23 | $0.65 | $0.68 | Long | 12222.0 | 5.28% | 10499.48 | 10499.48 |
| TQQQ | 2010-11-24 | 2010-11-26 | $0.69 | $0.70 | Long | 12446.0 | 1.12% | 10595.84 | 10595.84 |
| TQQQ | 2010-12-15 | 2010-12-16 | $0.76 | $0.75 | Long | 11252.0 | -0.83% | 10524.50 | 10524.50 |
| TQQQ | 2010-12-17 | 2010-12-27 | $0.77 | $0.77 | Long | 11321.0 | 0.43% | 10561.57 | 10561.57 |
| TQQQ | 2010-12-28 | 2010-12-29 | $0.79 | $0.78 | Long | 11058.0 | -0.30% | 10535.72 | 10535.72 |
| TQQQ | 2010-12-30 | 2011-01-10 | $0.78 | $0.82 | Long | 10889.0 | 5.03% | 10963.49 | 10963.49 |
| TQQQ | 2011-01-20 | 2011-01-25 | $0.85 | $0.84 | Long | 9973.0 | -0.69% | 10905.45 | 10905.45 |
| TQQQ | 2011-01-26 | 2011-01-27 | $0.86 | $0.88 | Long | 10514.0 | 2.08% | 11093.94 | 11093.94 |
| TQQQ | 2011-01-28 | 2011-02-04 | $0.88 | $0.88 | Long | 10234.0 | -0.81% | 11020.55 | 11020.55 |
| TQQQ | 2011-02-23 | 2011-03-02 | $0.87 | $0.86 | Long | 9726.0 | -1.25% | 10914.93 | 10914.93 |
| TQQQ | 2011-03-07 | 2011-03-08 | $0.92 | $0.87 | Long | 9536.0 | -5.71% | 10411.47 | 10411.47 |
| TQQQ | 2011-03-18 | 2011-03-24 | $0.79 | $0.83 | Long | 10884.0 | 5.11% | 10849.22 | 10849.22 |
| TQQQ | 2011-04-11 | 2011-04-14 | $0.87 | $0.84 | Long | 9915.0 | -3.73% | 10526.70 | 10526.70 |
| TQQQ | 2011-04-15 | 2011-05-18 | $0.84 | $0.88 | Long | 10167.0 | 4.68% | 1873.64 | 11181.28 |
| TQQQ | 2011-05-18 | 2011-05-24 | $0.88 | $0.86 | Long | 10274.0 | -2.25% | 10723.22 | 10723.22 |
| TQQQ | 2011-05-25 | 2011-05-26 | $0.83 | $0.84 | Long | 10083.0 | 0.61% | 10774.56 | 10774.56 |
| TQQQ | 2011-06-13 | 2011-06-16 | $0.75 | $0.74 | Long | 11234.0 | -2.24% | 10584.25 | 10584.25 |
| TQQQ | 2011-06-17 | 2011-06-22 | $0.75 | $0.77 | Long | 11621.0 | 2.93% | 10839.09 | 10839.09 |
| TQQQ | 2011-07-13 | 2011-07-15 | $0.89 | $0.88 | Long | 9820.0 | -0.99% | 10752.34 | 10752.34 |
| TQQQ | 2011-07-18 | 2011-07-25 | $0.88 | $0.95 | Long | 9852.0 | 8.12% | 11452.69 | 11452.69 |
| TQQQ | 2011-08-01 | 2011-08-03 | $0.92 | $0.82 | Long | 10553.0 | -11.80% | 10301.10 | 10301.10 |
| TQQQ | 2011-08-05 | 2011-08-09 | $0.74 | $0.60 | Long | 10426.0 | -18.89% | 2292.49 | 9447.16 |
| TQQQ | 2011-08-09 | 2011-08-11 | $0.60 | $0.61 | Long | 10826.0 | 0.22% | 8848.59 | 8848.59 |
| TQQQ | 2011-08-12 | 2011-08-16 | $0.67 | $0.68 | Long | 11835.0 | 1.75% | 8987.57 | 8987.57 |
| TQQQ | 2011-09-13 | 2011-09-16 | $0.67 | $0.76 | Long | 11709.0 | 12.88% | 10004.90 | 10004.90 |
| TQQQ | 2011-09-19 | 2011-09-20 | $0.75 | $0.79 | Long | 10640.0 | 5.43% | 10437.25 | 10437.25 |
| TQQQ | 2011-09-23 | 2011-09-26 | $0.64 | $0.69 | Long | 12578.0 | 7.45% | 11037.26 | 11037.26 |
| TQQQ | 2011-09-27 | 2011-09-28 | $0.74 | $0.73 | Long | 13002.0 | -0.71% | 10969.70 | 10969.70 |
| TQQQ | 2011-09-29 | 2011-10-03 | $0.72 | $0.60 | Long | 12144.0 | -17.23% | 2150.34 | 9082.87 |
| TQQQ | 2011-10-03 | 2011-10-04 | $0.60 | $0.55 | Long | 12226.0 | -8.10% | 8866.86 | 8866.86 |
| TQQQ | 2011-10-05 | 2011-10-07 | $0.60 | $0.68 | Long | 13073.0 | 13.59% | 9927.97 | 9927.97 |
| TQQQ | 2011-10-24 | 2011-10-25 | $0.80 | $0.83 | Long | 10274.0 | 3.89% | 10246.17 | 10246.17 |
| TQQQ | 2011-10-26 | 2011-10-27 | $0.80 | $0.84 | Long | 10036.0 | 4.99% | 10646.69 | 10646.69 |
| TQQQ | 2011-10-28 | 2011-11-02 | $0.83 | $0.77 | Long | 10264.0 | -7.80% | 9979.99 | 9979.99 |
| TQQQ | 2011-11-03 | 2011-11-09 | $0.78 | $0.79 | Long | 10523.0 | 1.43% | 10098.10 | 10098.10 |
| TQQQ | 2011-11-10 | 2011-11-15 | $0.78 | $0.78 | Long | 10289.0 | -0.31% | 10073.51 | 10073.51 |
| TQQQ | 2011-11-17 | 2011-11-22 | $0.76 | $0.65 | Long | 10325.0 | -14.52% | 1858.40 | 9054.80 |
| TQQQ | 2011-11-22 | 2011-11-23 | $0.65 | $0.65 | Long | 10855.0 | -0.33% | 8907.02 | 8907.02 |
| TQQQ | 2011-11-25 | 2011-11-28 | $0.61 | $0.65 | Long | 11110.0 | 6.04% | 9318.06 | 9318.06 |
| TQQQ | 2011-11-29 | 2011-12-01 | $0.67 | $0.73 | Long | 11627.0 | 9.44% | 10047.91 | 10047.91 |
| TQQQ | 2011-12-16 | 2011-12-23 | $0.67 | $0.70 | Long | 11833.0 | 4.11% | 10376.27 | 10376.27 |
| TQQQ | 2011-12-27 | 2011-12-28 | $0.71 | $0.72 | Long | 11966.0 | 0.90% | 10453.38 | 10453.38 |
| TQQQ | 2012-01-18 | 2012-04-16 | $0.82 | $1.18 | Long | 10328.0 | 43.61% | 14168.32 | 14168.32 |
| TQQQ | 2012-04-17 | 2012-04-23 | $1.14 | $1.11 | Long | 9689.0 | -3.17% | 13817.89 | 13817.89 |
| TQQQ | 2012-05-09 | 2012-05-10 | $1.03 | $1.08 | Long | 10536.0 | 3.98% | 14251.51 | 14251.51 |
| TQQQ | 2012-05-11 | 2012-05-16 | $1.04 | $1.03 | Long | 10730.0 | -1.50% | 14084.24 | 14084.24 |
| TQQQ | 2012-05-17 | 2012-05-21 | $0.99 | $0.90 | Long | 11119.0 | -9.55% | 2979.87 | 13810.27 |
| TQQQ | 2012-05-21 | 2012-05-23 | $0.90 | $0.94 | Long | 11167.0 | 4.74% | 13503.88 | 13503.88 |
| TQQQ | 2012-06-26 | 2012-07-11 | $0.96 | $1.00 | Long | 11160.0 | 4.31% | 13963.17 | 13963.17 |
| TQQQ | 2012-07-12 | 2012-07-17 | $0.96 | $1.01 | Long | 11345.0 | 4.98% | 14505.54 | 14505.54 |
| TQQQ | 2012-07-18 | 2012-07-23 | $1.00 | $0.98 | Long | 11647.0 | -2.14% | 14256.19 | 14256.19 |
| TQQQ | 2012-08-21 | 2012-08-27 | $1.26 | $1.26 | Long | 9311.0 | -0.23% | 14229.09 | 14229.09 |
| TQQQ | 2012-08-28 | 2012-08-29 | $1.24 | $1.25 | Long | 9174.0 | 0.42% | 14276.76 | 14276.76 |
| TQQQ | 2012-08-30 | 2012-09-19 | $1.23 | $1.35 | Long | 9271.0 | 9.47% | 15355.90 | 15355.90 |
| TQQQ | 2012-09-20 | 2012-09-26 | $1.33 | $1.27 | Long | 9240.0 | -5.16% | 14720.19 | 14720.19 |
| TQQQ | 2012-09-27 | 2012-10-02 | $1.25 | $1.27 | Long | 9425.0 | 1.78% | 14929.80 | 14929.80 |
| TQQQ | 2012-10-03 | 2012-10-09 | $1.27 | $1.23 | Long | 9519.0 | -3.15% | 14547.94 | 14547.94 |
| TQQQ | 2012-11-16 | 2012-11-20 | $0.92 | $1.00 | Long | 12640.0 | 8.27% | 15512.16 | 15512.16 |
| TQQQ | 2012-12-07 | 2012-12-10 | $1.09 | $1.04 | Long | 12060.0 | -4.03% | 14983.23 | 14983.23 |
| TQQQ | 2012-12-11 | 2012-12-14 | $1.09 | $1.05 | Long | 11619.0 | -3.27% | 14570.26 | 14570.26 |
| TQQQ | 2012-12-17 | 2012-12-20 | $1.04 | $1.12 | Long | 11238.0 | 7.66% | 15467.24 | 15467.24 |
| TQQQ | 2012-12-26 | 2012-12-27 | $1.07 | $1.05 | Long | 11654.0 | -2.51% | 15152.34 | 15152.34 |
| TQQQ | 2012-12-28 | 2013-01-03 | $1.02 | $1.18 | Long | 11713.0 | 15.44% | 16995.34 | 16995.34 |
| TQQQ | 2013-01-04 | 2013-01-08 | $1.16 | $1.15 | Long | 11703.0 | -1.07% | 16849.39 | 16849.39 |
| TQQQ | 2013-01-17 | 2013-02-08 | $1.18 | $1.20 | Long | 11835.0 | 1.80% | 17100.31 | 17100.31 |
| TQQQ | 2013-02-21 | 2013-02-26 | $1.16 | $1.13 | Long | 11302.0 | -2.48% | 16776.11 | 16776.11 |
| TQQQ | 2013-02-27 | 2013-03-22 | $1.14 | $1.23 | Long | 12041.0 | 7.97% | 17867.32 | 17867.32 |
| TQQQ | 2013-03-25 | 2013-03-26 | $1.26 | $1.25 | Long | 11793.0 | -0.83% | 17744.76 | 17744.76 |
| TQQQ | 2013-03-27 | 2013-04-22 | $1.23 | $1.22 | Long | 11509.0 | -0.42% | 2852.89 | 17974.54 |
| TQQQ | 2013-04-22 | 2013-06-10 | $1.22 | $1.52 | Long | 12115.0 | 23.89% | 21228.04 | 21228.04 |
| TQQQ | 2013-06-11 | 2013-06-13 | $1.46 | $1.41 | Long | 11336.0 | -3.82% | 20594.21 | 20594.21 |
| TQQQ | 2013-07-22 | 2013-07-25 | $1.60 | $1.60 | Long | 10477.0 | -0.18% | 20563.72 | 20563.72 |
| TQQQ | 2013-07-26 | 2013-07-29 | $1.59 | $1.62 | Long | 10418.0 | 2.24% | 20934.02 | 20934.02 |
| TQQQ | 2013-07-30 | 2013-08-02 | $1.64 | $1.71 | Long | 10452.0 | 4.17% | 21648.77 | 21648.77 |
| TQQQ | 2013-08-13 | 2013-08-16 | $1.72 | $1.64 | Long | 10416.0 | -4.88% | 20774.10 | 20774.10 |
| TQQQ | 2013-08-19 | 2013-10-11 | $1.64 | $1.83 | Long | 10276.0 | 11.82% | 22762.66 | 22762.66 |
| TQQQ | 2013-10-14 | 2014-01-10 | $1.85 | $2.51 | Long | 10072.0 | 35.73% | 29430.54 | 29430.54 |
| TQQQ | 2014-01-13 | 2014-01-29 | $2.51 | $2.32 | Long | 9479.0 | -7.41% | 27667.15 | 27667.15 |
| TQQQ | 2014-01-30 | 2014-02-07 | $2.39 | $2.41 | Long | 9647.0 | 0.56% | 27795.49 | 27795.49 |
| TQQQ | 2014-02-27 | 2014-03-17 | $2.75 | $2.68 | Long | 8095.0 | -2.40% | 27260.42 | 27260.42 |
| TQQQ | 2014-03-18 | 2014-03-25 | $2.71 | $2.65 | Long | 8224.0 | -2.31% | 26744.19 | 26744.19 |
| TQQQ | 2014-04-01 | 2014-04-02 | $2.60 | $2.73 | Long | 8456.0 | 5.08% | 27858.53 | 27858.53 |
| TQQQ | 2014-04-16 | 2014-04-17 | $2.37 | $2.38 | Long | 9755.0 | 0.28% | 27923.42 | 27923.42 |
| TQQQ | 2014-05-06 | 2014-05-09 | $2.54 | $2.42 | Long | 9174.0 | -4.74% | 26821.24 | 26821.24 |
| TQQQ | 2014-05-12 | 2014-05-15 | $2.49 | $2.53 | Long | 8988.0 | 1.57% | 27172.47 | 27172.47 |
| TQQQ | 2014-05-16 | 2014-05-20 | $2.48 | $2.57 | Long | 8695.0 | 3.69% | 27967.68 | 27967.68 |
| TQQQ | 2014-06-05 | 2014-08-07 | $2.87 | $3.19 | Long | 8070.0 | 11.26% | 5333.40 | 30012.84 |
| TQQQ | 2014-08-07 | 2014-08-11 | $3.19 | $3.22 | Long | 7909.0 | 0.96% | 30818.50 | 30818.50 |
| TQQQ | 2014-08-12 | 2014-10-02 | $3.23 | $3.42 | Long | 7746.0 | 5.80% | 32270.99 | 32270.99 |
| TQQQ | 2014-10-20 | 2014-10-21 | $2.97 | $3.22 | Long | 8781.0 | 8.45% | 34476.18 | 34476.18 |
| TQQQ | 2014-11-10 | 2014-11-21 | $3.86 | $4.20 | Long | 7183.0 | 8.88% | 36937.09 | 36937.09 |
| TQQQ | 2014-11-24 | 2014-11-25 | $4.15 | $4.23 | Long | 7119.0 | 1.94% | 37511.32 | 37511.32 |
| TQQQ | 2014-11-26 | 2014-12-02 | $4.24 | $4.24 | Long | 7179.0 | -0.09% | 37484.46 | 37484.46 |
| TQQQ | 2014-12-04 | 2014-12-10 | $4.28 | $4.22 | Long | 7068.0 | -1.58% | 37005.44 | 37005.44 |
| TQQQ | 2014-12-11 | 2014-12-16 | $4.07 | $3.77 | Long | 7108.0 | -7.51% | 34830.30 | 34830.30 |
| TQQQ | 2014-12-17 | 2014-12-22 | $3.66 | $4.17 | Long | 7486.0 | 13.79% | 38610.93 | 38610.93 |
| TQQQ | 2015-01-06 | 2015-01-09 | $3.85 | $4.08 | Long | 7895.0 | 6.02% | 40442.91 | 40442.91 |
| TQQQ | 2015-01-12 | 2015-01-15 | $3.99 | $3.82 | Long | 8021.0 | -4.20% | 39098.69 | 39098.69 |
| TQQQ | 2015-01-16 | 2015-01-20 | $3.61 | $3.82 | Long | 8283.0 | 5.83% | 40841.59 | 40841.59 |
| TQQQ | 2015-02-03 | 2015-02-06 | $3.90 | $4.09 | Long | 8725.0 | 4.75% | 42459.81 | 42459.81 |
| TQQQ | 2015-02-09 | 2015-02-25 | $3.95 | $4.63 | Long | 8413.0 | 17.34% | 48218.39 | 48218.39 |
| TQQQ | 2015-02-26 | 2015-03-11 | $4.63 | $4.30 | Long | 8430.0 | -7.26% | 45382.36 | 45382.36 |
| TQQQ | 2015-03-12 | 2015-03-17 | $4.20 | $4.36 | Long | 8554.0 | 3.85% | 46766.10 | 46766.10 |
| TQQQ | 2015-03-18 | 2015-03-27 | $4.38 | $4.22 | Long | 8688.0 | -3.80% | 45317.64 | 45317.64 |
| TQQQ | 2015-03-31 | 2015-04-02 | $4.38 | $4.22 | Long | 8433.0 | -3.67% | 43963.86 | 43963.86 |
| TQQQ | 2015-04-06 | 2015-05-08 | $4.14 | $4.60 | Long | 8440.0 | 11.02% | 47814.48 | 47814.48 |
| TQQQ | 2015-05-11 | 2015-06-10 | $4.64 | $4.57 | Long | 8422.0 | -1.48% | 47236.54 | 47236.54 |
| TQQQ | 2015-06-11 | 2015-06-16 | $4.75 | $4.52 | Long | 8377.0 | -4.81% | 45320.38 | 45320.38 |
| TQQQ | 2015-07-01 | 2015-07-02 | $4.54 | $4.56 | Long | 8221.0 | 0.26% | 45416.11 | 45416.11 |
| TQQQ | 2015-07-07 | 2015-07-13 | $4.51 | $4.59 | Long | 8289.0 | 1.85% | 46105.57 | 46105.57 |
| TQQQ | 2015-07-28 | 2015-07-29 | $4.85 | $4.93 | Long | 7750.0 | 1.78% | 46776.00 | 46776.00 |
| TQQQ | 2015-07-30 | 2015-08-04 | $4.93 | $4.95 | Long | 7678.0 | 0.58% | 46996.33 | 46996.33 |
| TQQQ | 2015-08-05 | 2015-08-17 | $5.02 | $4.77 | Long | 7683.0 | -4.90% | 45107.91 | 45107.91 |
| TQQQ | 2015-08-24 | 2015-08-25 | $3.12 | $3.72 | Long | 8741.0 | 19.25% | 50360.95 | 50360.95 |
| TQQQ | 2015-08-26 | 2015-08-27 | $3.61 | $3.98 | Long | 10959.0 | 10.38% | 54467.49 | 54467.49 |
| TQQQ | 2015-08-28 | 2015-08-31 | $4.04 | $4.03 | Long | 11073.0 | -0.13% | 54407.62 | 54407.62 |
| TQQQ | 2015-09-23 | 2015-09-24 | $3.94 | $3.80 | Long | 11293.0 | -3.47% | 52862.42 | 52862.42 |
| TQQQ | 2015-09-25 | 2015-09-28 | $4.00 | $3.73 | Long | 11263.0 | -6.94% | 49733.37 | 49733.37 |
| TQQQ | 2015-09-29 | 2015-10-02 | $3.48 | $3.53 | Long | 10812.0 | 1.50% | 50295.45 | 50295.45 |
| TQQQ | 2015-10-22 | 2015-10-26 | $4.38 | $4.90 | Long | 9235.0 | 11.79% | 55065.69 | 55065.69 |
| TQQQ | 2015-10-27 | 2015-10-28 | $4.88 | $4.97 | Long | 9109.0 | 1.94% | 55925.64 | 55925.64 |
| TQQQ | 2015-10-29 | 2015-11-09 | $5.00 | $5.11 | Long | 9111.0 | 2.21% | 56929.78 | 56929.78 |
| TQQQ | 2015-11-10 | 2015-11-13 | $4.92 | $4.74 | Long | 9026.0 | -3.68% | 55293.11 | 55293.11 |
| TQQQ | 2015-11-16 | 2015-11-23 | $4.50 | $5.11 | Long | 9447.0 | 13.40% | 60994.00 | 60994.00 |
| TQQQ | 2015-12-04 | 2015-12-10 | $4.88 | $4.90 | Long | 9617.0 | 0.53% | 61241.97 | 61241.97 |
| TQQQ | 2015-12-11 | 2015-12-16 | $4.77 | $4.88 | Long | 10115.0 | 2.44% | 62419.86 | 62419.86 |
| TQQQ | 2015-12-17 | 2015-12-18 | $5.06 | $4.73 | Long | 10354.0 | -6.44% | 59043.84 | 59043.84 |
| TQQQ | 2015-12-21 | 2015-12-22 | $4.63 | $4.73 | Long | 10103.0 | 2.06% | 60006.04 | 60006.04 |
| TQQQ | 2016-01-07 | 2016-01-08 | $4.02 | $3.98 | Long | 11573.0 | -1.11% | 59491.03 | 59491.03 |
| TQQQ | 2016-01-11 | 2016-01-14 | $3.88 | $3.59 | Long | 12116.0 | -7.37% | 56024.23 | 56024.23 |
| TQQQ | 2016-01-15 | 2016-01-22 | $3.40 | $3.63 | Long | 12627.0 | 6.69% | 58896.78 | 58896.78 |
| TQQQ | 2016-02-09 | 2016-02-12 | $2.85 | $3.06 | Long | 16217.0 | 7.32% | 62282.53 | 62282.53 |
| TQQQ | 2016-02-16 | 2016-02-18 | $3.24 | $3.56 | Long | 16490.0 | 10.13% | 67686.69 | 67686.69 |
| TQQQ | 2016-03-07 | 2016-04-27 | $3.79 | $4.03 | Long | 14223.0 | 6.47% | 71170.75 | 71170.75 |
| TQQQ | 2016-04-28 | 2016-05-03 | $4.07 | $3.87 | Long | 14298.0 | -4.92% | 68304.57 | 68304.57 |
| TQQQ | 2016-05-04 | 2016-05-10 | $3.78 | $3.90 | Long | 14293.0 | 3.23% | 70046.26 | 70046.26 |
| TQQQ | 2016-06-08 | 2016-06-10 | $4.35 | $4.21 | Long | 12975.0 | -3.22% | 68227.74 | 68227.74 |
| TQQQ | 2016-06-13 | 2016-06-16 | $4.11 | $3.98 | Long | 13122.0 | -3.19% | 66508.68 | 66508.68 |
| TQQQ | 2016-06-17 | 2016-06-24 | $4.05 | $3.74 | Long | 13532.0 | -7.64% | 62315.92 | 62315.92 |
| TQQQ | 2016-07-26 | 2016-08-29 | $4.71 | $5.10 | Long | 10737.0 | 8.33% | 66526.82 | 66526.82 |
| TQQQ | 2016-08-30 | 2016-09-02 | $5.10 | $5.17 | Long | 10559.0 | 1.41% | 67286.54 | 67286.54 |
| TQQQ | 2016-09-06 | 2016-09-12 | $5.17 | $4.69 | Long | 10547.0 | -9.25% | 62246.54 | 62246.54 |
| TQQQ | 2016-10-05 | 2016-10-11 | $5.35 | $5.40 | Long | 9382.0 | 0.89% | 62695.26 | 62695.26 |
| TQQQ | 2016-10-12 | 2016-10-17 | $5.19 | $5.13 | Long | 9401.0 | -1.28% | 62069.69 | 62069.69 |
| TQQQ | 2016-10-18 | 2016-10-21 | $5.27 | $5.22 | Long | 9804.0 | -1.06% | 61523.31 | 61523.31 |
| TQQQ | 2016-11-03 | 2016-11-09 | $4.85 | $4.92 | Long | 10007.0 | 1.61% | 62305.73 | 62305.73 |
| TQQQ | 2016-12-01 | 2016-12-22 | $5.13 | $5.56 | Long | 9449.0 | 8.36% | 66357.32 | 66357.32 |
| TQQQ | 2016-12-27 | 2017-03-27 | $5.56 | $6.91 | Long | 9796.0 | 24.33% | 79598.09 | 79598.09 |
| TQQQ | 2017-03-28 | 2017-04-05 | $7.09 | $7.39 | Long | 9333.0 | 4.26% | 82416.08 | 82416.08 |
| TQQQ | 2017-04-11 | 2017-04-13 | $7.25 | $7.06 | Long | 9153.0 | -2.57% | 80710.69 | 80710.69 |
| TQQQ | 2017-04-17 | 2017-04-24 | $7.07 | $7.59 | Long | 9257.0 | 7.43% | 85569.29 | 85569.29 |
| TQQQ | 2017-05-11 | 2017-06-13 | $8.28 | $8.57 | Long | 8308.0 | 3.47% | 15795.75 | 88506.95 |
| TQQQ | 2017-06-13 | 2017-06-16 | $8.57 | $8.38 | Long | 8424.0 | -2.12% | 86425.88 | 86425.88 |
| TQQQ | 2017-06-19 | 2017-06-23 | $8.53 | $8.71 | Long | 8349.0 | 2.11% | 87925.91 | 87925.91 |
| TQQQ | 2017-07-05 | 2017-07-11 | $7.96 | $8.28 | Long | 8613.0 | 4.03% | 90691.28 | 90691.28 |
| TQQQ | 2017-07-28 | 2017-08-03 | $9.13 | $9.31 | Long | 7609.0 | 1.92% | 92026.70 | 92026.70 |
| TQQQ | 2017-08-07 | 2017-08-17 | $9.26 | $9.19 | Long | 8077.0 | -0.75% | 91462.36 | 91462.36 |
| TQQQ | 2017-09-14 | 2017-09-27 | $9.55 | $9.22 | Long | 7744.0 | -3.50% | 88872.94 | 88872.94 |
| TQQQ | 2017-09-28 | 2017-10-11 | $9.25 | $9.91 | Long | 7807.0 | 7.09% | 93996.50 | 93996.50 |
| TQQQ | 2017-10-19 | 2017-10-25 | $9.99 | $9.92 | Long | 7438.0 | -0.70% | 93476.81 | 93476.81 |
| TQQQ | 2017-10-26 | 2017-10-27 | $9.85 | $10.24 | Long | 7630.0 | 3.93% | 96434.29 | 96434.29 |
| TQQQ | 2017-10-30 | 2017-11-02 | $10.59 | $10.76 | Long | 7626.0 | 1.59% | 97721.95 | 97721.95 |
| TQQQ | 2017-11-10 | 2017-11-15 | $11.05 | $10.90 | Long | 7173.0 | -1.35% | 96653.97 | 96653.97 |
| TQQQ | 2017-11-16 | 2017-11-29 | $11.06 | $11.70 | Long | 7179.0 | 5.85% | 101293.73 | 101293.73 |
| TQQQ | 2017-11-30 | 2017-12-08 | $11.27 | $11.38 | Long | 7011.0 | 0.99% | 102075.17 | 102075.17 |
| TQQQ | 2017-12-11 | 2017-12-14 | $11.30 | $11.62 | Long | 7266.0 | 2.86% | 104420.15 | 104420.15 |
| TQQQ | 2017-12-28 | 2018-02-06 | $11.83 | $11.38 | Long | 7210.0 | -3.82% | 27298.36 | 110707.26 |
| TQQQ | 2018-02-06 | 2018-02-07 | $11.38 | $12.73 | Long | 6490.0 | 11.87% | 109924.51 | 109924.51 |
| TQQQ | 2018-02-08 | 2018-02-09 | $12.47 | $11.25 | Long | 6993.0 | -9.82% | 29530.04 | 101850.61 |
| TQQQ | 2018-02-09 | 2018-02-13 | $11.25 | $11.75 | Long | 6387.0 | 4.46% | 104560.05 | 104560.05 |
| TQQQ | 2018-02-14 | 2018-02-15 | $11.92 | $13.14 | Long | 7209.0 | 10.24% | 113362.67 | 113362.67 |
| TQQQ | 2018-03-05 | 2018-03-21 | $13.33 | $13.81 | Long | 7230.0 | 3.56% | 21620.55 | 116108.54 |
| TQQQ | 2018-03-21 | 2018-03-23 | $13.81 | $12.66 | Long | 6893.0 | -8.31% | 108884.33 | 108884.33 |
| TQQQ | 2018-03-26 | 2018-03-27 | $12.39 | $13.30 | Long | 6966.0 | 7.31% | 115194.23 | 115194.23 |
| TQQQ | 2018-03-28 | 2018-04-03 | $11.54 | $11.21 | Long | 7015.0 | -2.90% | 112848.57 | 112848.57 |
| TQQQ | 2018-04-04 | 2018-04-05 | $10.62 | $12.16 | Long | 8155.0 | 14.53% | 125431.42 | 125431.42 |
| TQQQ | 2018-04-25 | 2018-04-26 | $11.45 | $11.88 | Long | 8237.0 | 3.71% | 128932.49 | 128932.49 |
| TQQQ | 2018-04-27 | 2018-05-02 | $12.68 | $12.39 | Long | 8793.0 | -2.32% | 126350.69 | 126350.69 |
| TQQQ | 2018-05-04 | 2018-05-07 | $11.94 | $12.96 | Long | 8577.0 | 8.57% | 135125.78 | 135125.78 |
| TQQQ | 2018-05-18 | 2018-06-27 | $13.40 | $14.61 | Long | 8066.0 | 9.02% | 144874.34 | 144874.34 |
| TQQQ | 2018-06-28 | 2018-07-03 | $13.78 | $14.73 | Long | 8033.0 | 6.88% | 152491.51 | 152491.51 |
| TQQQ | 2018-07-05 | 2018-08-02 | $14.35 | $15.20 | Long | 8386.0 | 5.93% | 159627.30 | 159627.30 |
| TQQQ | 2018-08-07 | 2018-08-16 | $16.73 | $16.40 | Long | 7941.0 | -1.95% | 157031.46 | 157031.46 |
| TQQQ | 2018-08-20 | 2018-09-14 | $16.31 | $17.42 | Long | 7916.0 | 6.76% | 165762.40 | 165762.40 |
| TQQQ | 2018-09-17 | 2018-10-09 | $17.12 | $15.89 | Long | 7709.0 | -7.21% | 30153.51 | 157052.15 |
| TQQQ | 2018-10-09 | 2018-10-11 | $15.89 | $13.73 | Long | 7936.0 | -13.60% | 139090.69 | 139090.69 |
| TQQQ | 2018-10-12 | 2018-10-17 | $14.42 | $15.39 | Long | 8207.0 | 6.75% | 147077.65 | 147077.65 |
| TQQQ | 2018-10-31 | 2018-11-01 | $12.79 | $13.14 | Long | 10324.0 | 2.77% | 150735.87 | 150735.87 |
| TQQQ | 2018-11-16 | 2018-11-21 | $12.17 | $10.99 | Long | 10324.0 | -9.70% | 23702.67 | 136776.70 |
| TQQQ | 2018-11-21 | 2018-11-26 | $10.99 | $11.02 | Long | 10453.0 | 0.34% | 138941.67 | 138941.67 |
| TQQQ | 2018-11-27 | 2018-11-28 | $11.13 | $11.68 | Long | 10208.0 | 4.89% | 144494.70 | 144494.70 |
| TQQQ | 2018-12-12 | 2018-12-14 | $11.78 | $11.20 | Long | 9994.0 | -4.93% | 138684.00 | 138684.00 |
| TQQQ | 2018-12-17 | 2018-12-20 | $10.60 | $9.35 | Long | 10028.0 | -11.77% | 31399.62 | 123288.89 |
| TQQQ | 2018-12-20 | 2018-12-24 | $9.35 | $7.99 | Long | 10136.0 | -14.60% | 112337.04 | 112337.04 |
| TQQQ | 2018-12-26 | 2018-12-27 | $7.82 | $8.64 | Long | 11395.0 | 10.54% | 121731.13 | 121731.13 |
| TQQQ | 2019-01-23 | 2019-01-25 | $10.73 | $11.06 | Long | 8968.0 | 3.05% | 124666.02 | 124666.02 |
| TQQQ | 2019-01-28 | 2019-01-29 | $10.74 | $10.79 | Long | 9132.0 | 0.42% | 125076.66 | 125076.66 |
| TQQQ | 2019-01-30 | 2019-02-06 | $10.82 | $12.36 | Long | 9389.0 | 14.27% | 139572.20 | 139572.20 |
| TQQQ | 2019-02-08 | 2019-02-13 | $11.42 | $12.46 | Long | 9493.0 | 9.08% | 149414.08 | 149414.08 |
| TQQQ | 2019-02-14 | 2019-02-22 | $12.17 | $12.51 | Long | 9716.0 | 2.79% | 152715.13 | 152715.13 |
| TQQQ | 2019-03-01 | 2019-05-03 | $13.02 | $16.53 | Long | 9726.0 | 26.94% | 186837.29 | 186837.29 |
| TQQQ | 2019-05-06 | 2019-05-10 | $15.82 | $15.05 | Long | 9155.0 | -4.85% | 179813.40 | 179813.40 |
| TQQQ | 2019-05-13 | 2019-05-16 | $14.11 | $14.74 | Long | 9674.0 | 4.46% | 185905.78 | 185905.78 |
| TQQQ | 2019-05-17 | 2019-05-20 | $14.72 | $14.09 | Long | 10212.0 | -4.26% | 179500.10 | 179500.10 |
| TQQQ | 2019-05-31 | 2019-06-05 | $12.71 | $13.07 | Long | 11075.0 | 2.79% | 183430.29 | 183430.29 |
| TQQQ | 2019-06-27 | 2019-08-06 | $15.37 | $14.17 | Long | 9711.0 | -7.79% | 38434.92 | 173663.23 |
| TQQQ | 2019-08-06 | 2019-08-12 | $14.17 | $14.81 | Long | 9409.0 | 4.51% | 177825.19 | 177825.19 |
| TQQQ | 2019-09-03 | 2019-09-26 | $14.82 | $15.68 | Long | 9308.0 | 5.80% | 185827.13 | 185827.13 |
| TQQQ | 2019-09-27 | 2019-10-02 | $15.63 | $14.73 | Long | 9601.0 | -5.79% | 177141.42 | 177141.42 |
| TQQQ | 2019-10-28 | 2019-11-06 | $17.21 | $18.08 | Long | 8793.0 | 5.07% | 184810.50 | 184810.50 |
| TQQQ | 2019-11-07 | 2019-11-08 | $18.30 | $18.09 | Long | 8279.0 | -1.15% | 183072.54 | 183072.54 |
| TQQQ | 2019-11-11 | 2019-11-14 | $18.14 | $18.29 | Long | 8199.0 | 0.85% | 184342.92 | 184342.92 |
| TQQQ | 2019-11-15 | 2019-12-10 | $18.77 | $19.11 | Long | 8163.0 | 1.78% | 187076.52 | 187076.52 |
| TQQQ | 2019-12-11 | 2019-12-16 | $19.16 | $20.35 | Long | 7931.0 | 6.18% | 196471.32 | 196471.32 |
| TQQQ | 2019-12-31 | 2020-01-28 | $21.32 | $23.66 | Long | 7255.0 | 10.96% | 38966.63 | 217816.76 |
| TQQQ | 2020-01-28 | 2020-02-25 | $23.66 | $24.48 | Long | 7373.0 | 3.47% | 42075.90 | 201378.84 |
| TQQQ | 2020-02-25 | 2020-02-26 | $24.48 | $22.32 | Long | 7246.0 | -8.83% | 203806.24 | 203806.24 |
| TQQQ | 2020-02-27 | 2020-03-02 | $20.57 | $19.82 | Long | 7396.0 | -3.68% | 16121.03 | 217131.02 |
| TQQQ | 2020-03-02 | 2020-03-03 | $19.82 | $22.09 | Long | 9188.0 | 11.48% | 219106.44 | 219106.44 |
| TQQQ | 2020-03-05 | 2020-03-06 | $20.56 | $18.18 | Long | 8497.0 | -11.56% | 198904.87 | 198904.87 |
| TQQQ | 2020-04-15 | 2020-04-16 | $15.23 | $15.95 | Long | 10731.0 | 4.76% | 206684.83 | 206684.83 |
| TQQQ | 2020-04-22 | 2020-04-24 | $15.26 | $15.63 | Long | 10687.0 | 2.47% | 210719.16 | 210719.16 |
| TQQQ | 2020-04-27 | 2020-04-28 | $16.79 | $17.05 | Long | 10916.0 | 1.55% | 213557.32 | 213557.32 |
| TQQQ | 2020-04-29 | 2020-05-05 | $16.76 | $16.93 | Long | 10142.0 | 1.01% | 30853.10 | 215608.22 |
| TQQQ | 2020-05-05 | 2020-05-08 | $16.93 | $18.39 | Long | 10892.0 | 8.59% | 231129.29 | 231129.29 |
| TQQQ | 2020-05-11 | 2020-05-13 | $18.37 | $18.15 | Long | 10181.0 | -1.20% | 228889.47 | 228889.47 |
| TQQQ | 2020-05-15 | 2020-06-08 | $17.18 | $22.40 | Long | 10899.0 | 30.39% | 285782.11 | 285782.11 |
| TQQQ | 2020-06-12 | 2020-06-16 | $22.07 | $23.35 | Long | 10001.0 | 5.78% | 298533.36 | 298533.36 |
| TQQQ | 2020-06-17 | 2020-06-24 | $23.54 | $24.72 | Long | 10357.0 | 5.02% | 310780.49 | 310780.49 |
| TQQQ | 2020-06-25 | 2020-06-26 | $23.48 | $24.00 | Long | 10181.0 | 2.25% | 316150.95 | 316150.95 |
| TQQQ | 2020-06-29 | 2020-07-02 | $22.30 | $26.07 | Long | 10667.0 | 16.90% | 356365.44 | 356365.44 |
| TQQQ | 2020-07-07 | 2020-07-15 | $27.64 | $28.71 | Long | 10760.0 | 3.90% | 53645.66 | 364949.17 |
| TQQQ | 2020-07-15 | 2020-07-27 | $28.71 | $27.15 | Long | 10946.0 | -5.46% | 350801.50 | 350801.50 |
| TQQQ | 2020-07-28 | 2020-07-29 | $27.77 | $27.42 | Long | 10466.0 | -1.25% | 347164.57 | 347164.57 |
| TQQQ | 2020-07-30 | 2020-08-04 | $27.22 | $30.83 | Long | 10254.0 | 13.24% | 384130.15 | 384130.15 |
| TQQQ | 2020-08-13 | 2020-08-17 | $32.02 | $32.47 | Long | 10277.0 | 1.40% | 388729.10 | 388729.10 |
| TQQQ | 2020-08-18 | 2020-08-25 | $33.36 | $35.71 | Long | 9698.0 | 7.04% | 411519.35 | 411519.35 |
| TQQQ | 2020-09-04 | 2020-09-09 | $36.34 | $32.26 | Long | 7996.0 | -11.25% | 74357.96 | 386009.40 |
| TQQQ | 2020-09-09 | 2020-09-10 | $32.26 | $34.13 | Long | 9439.0 | 5.80% | 396509.08 | 396509.08 |
| TQQQ | 2020-09-11 | 2020-09-16 | $31.75 | $33.63 | Long | 9410.0 | 5.93% | 414223.37 | 414223.37 |
| TQQQ | 2020-09-17 | 2020-09-22 | $29.30 | $30.30 | Long | 9976.0 | 3.40% | 424174.40 | 424174.40 |
| TQQQ | 2020-10-15 | 2020-10-16 | $35.75 | $37.52 | Long | 8829.0 | 4.93% | 439735.47 | 439735.47 |
| TQQQ | 2020-10-19 | 2020-10-26 | $37.01 | $33.94 | Long | 9493.0 | -8.29% | 410615.76 | 410615.76 |
| TQQQ | 2020-10-27 | 2020-10-28 | $33.57 | $32.35 | Long | 9798.0 | -3.61% | 398735.71 | 398735.71 |
| TQQQ | 2020-10-29 | 2020-11-05 | $30.48 | $37.41 | Long | 9982.0 | 22.73% | 467910.81 | 467910.81 |
| TQQQ | 2020-11-19 | 2020-11-25 | $35.73 | $37.93 | Long | 10365.0 | 6.16% | 490739.66 | 490739.66 |
| TQQQ | 2020-11-27 | 2020-12-02 | $39.01 | $40.55 | Long | 10479.0 | 3.95% | 506903.48 | 506903.48 |
| TQQQ | 2020-12-11 | 2020-12-16 | $39.91 | $42.69 | Long | 10458.0 | 6.97% | 535976.64 | 535976.64 |
| TQQQ | 2020-12-17 | 2020-12-24 | $43.91 | $43.23 | Long | 10169.0 | -1.56% | 529011.62 | 529011.62 |
| TQQQ | 2021-01-04 | 2021-01-08 | $46.02 | $46.83 | Long | 9507.0 | 1.75% | 536688.51 | 536688.51 |
| TQQQ | 2021-01-11 | 2021-02-24 | $46.20 | $46.62 | Long | 9283.0 | 0.90% | 540564.16 | 540564.16 |
| TQQQ | 2021-02-25 | 2021-03-02 | $47.81 | $48.77 | Long | 9392.0 | 2.01% | 549580.47 | 549580.47 |
| TQQQ | 2021-03-05 | 2021-03-08 | $41.14 | $41.64 | Long | 10602.0 | 1.20% | 554828.46 | 554828.46 |
| TQQQ | 2021-03-26 | 2021-05-07 | $42.36 | $51.98 | Long | 10723.0 | 22.72% | 109647.88 | 657140.59 |
| TQQQ | 2021-05-07 | 2021-05-10 | $51.98 | $51.24 | Long | 10549.0 | -1.42% | 650231.00 | 650231.00 |
| TQQQ | 2021-05-11 | 2021-05-14 | $45.29 | $46.44 | Long | 10277.0 | 2.53% | 661998.16 | 661998.16 |
| TQQQ | 2021-06-08 | 2021-06-24 | $53.29 | $58.87 | Long | 10368.0 | 10.47% | 719851.56 | 719851.56 |
| TQQQ | 2021-06-25 | 2021-07-07 | $59.24 | $65.45 | Long | 9904.0 | 10.47% | 781305.84 | 781305.84 |
| TQQQ | 2021-07-08 | 2021-07-12 | $61.84 | $65.40 | Long | 9669.0 | 5.75% | 815703.28 | 815703.28 |
| TQQQ | 2021-07-13 | 2021-07-16 | $65.19 | $64.83 | Long | 10102.0 | -0.56% | 812041.31 | 812041.31 |
| TQQQ | 2021-07-19 | 2021-07-26 | $60.90 | $68.01 | Long | 10146.0 | 11.67% | 884128.58 | 884128.58 |
| TQQQ | 2021-07-27 | 2021-07-28 | $68.41 | $66.93 | Long | 10529.0 | -2.17% | 868493.03 | 868493.03 |
| TQQQ | 2021-07-29 | 2021-07-30 | $66.74 | $65.17 | Long | 10510.0 | -2.34% | 852044.89 | 852044.89 |
| TQQQ | 2021-08-05 | 2021-08-17 | $68.28 | $67.10 | Long | 10217.0 | -1.72% | 840039.93 | 840039.93 |
| TQQQ | 2021-08-18 | 2021-08-25 | $66.55 | $71.74 | Long | 10139.0 | 7.81% | 892711.99 | 892711.99 |
| TQQQ | 2021-09-09 | 2021-09-10 | $75.36 | $75.50 | Long | 9526.0 | 0.18% | 893998.00 | 893998.00 |
| TQQQ | 2021-09-13 | 2021-09-16 | $74.14 | $72.77 | Long | 9591.0 | -1.85% | 880858.34 | 880858.34 |
| TQQQ | 2021-09-17 | 2021-09-24 | $73.45 | $69.36 | Long | 9804.0 | -5.57% | 840760.01 | 840760.01 |
| TQQQ | 2021-11-01 | 2021-11-08 | $77.90 | $85.25 | Long | 9129.0 | 9.44% | 907858.11 | 907858.11 |
| TQQQ | 2021-11-10 | 2021-11-15 | $81.36 | $83.45 | Long | 8588.0 | 2.57% | 925849.96 | 925849.96 |
| TQQQ | 2021-11-16 | 2021-11-23 | $82.14 | $84.72 | Long | 8986.0 | 3.14% | 949033.83 | 949033.83 |
| TQQQ | 2021-11-24 | 2021-12-02 | $82.65 | $76.71 | Long | 9073.0 | -7.19% | 895094.88 | 895094.88 |
| TQQQ | 2021-12-06 | 2021-12-10 | $75.29 | $82.88 | Long | 9062.0 | 10.08% | 963875.40 | 963875.40 |
| TQQQ | 2021-12-22 | 2021-12-27 | $77.79 | $83.55 | Long | 10398.0 | 7.40% | 1023716.48 | 1023716.48 |
| TQQQ | 2022-01-06 | 2022-01-10 | $73.52 | $69.18 | Long | 10213.0 | -5.90% | 979392.06 | 979392.06 |
| TQQQ | 2022-01-11 | 2022-01-14 | $71.72 | $69.09 | Long | 11468.0 | -3.66% | 949288.56 | 949288.56 |
| TQQQ | 2022-01-18 | 2022-01-21 | $68.49 | $60.62 | Long | 11129.0 | -11.48% | 861758.97 | 861758.97 |
| TQQQ | 2022-01-28 | 2022-01-31 | $52.40 | $57.05 | Long | 12599.0 | 8.86% | 920281.33 | 920281.33 |
| TQQQ | 2022-02-15 | 2022-02-22 | $55.83 | $49.04 | Long | 14091.0 | -12.16% | 824603.44 | 824603.44 |
| TQQQ | 2022-02-23 | 2022-02-24 | $50.24 | $40.76 | Long | 13620.0 | -18.87% | 695485.84 | 695485.84 |
| TQQQ | 2022-02-25 | 2022-03-01 | $50.00 | $51.92 | Long | 13820.0 | 3.85% | 722089.34 | 722089.34 |
| TQQQ | 2022-03-14 | 2022-03-16 | $41.81 | $45.16 | Long | 12621.0 | 8.01% | 764369.69 | 764369.69 |
| TQQQ | 2022-04-04 | 2022-04-08 | $58.38 | $53.22 | Long | 10596.0 | -8.84% | 709694.33 | 709694.33 |
| TQQQ | 2022-04-11 | 2022-04-14 | $49.83 | $50.42 | Long | 10801.0 | 1.18% | 716066.92 | 716066.92 |
| TQQQ | 2022-04-18 | 2022-04-22 | $46.47 | $45.05 | Long | 11503.0 | -3.06% | 699732.66 | 699732.66 |
| TQQQ | 2022-06-10 | 2022-06-14 | $28.26 | $23.64 | Long | 17673.0 | -16.33% | 138279.76 | 609848.76 |
| TQQQ | 2022-06-14 | 2022-06-15 | $23.64 | $24.06 | Long | 20300.0 | 1.78% | 626697.76 | 626697.76 |
| TQQQ | 2022-06-16 | 2022-06-24 | $22.99 | $26.11 | Long | 21098.0 | 13.58% | 692565.72 | 692565.72 |
| TQQQ | 2022-07-12 | 2022-07-25 | $26.44 | $29.53 | Long | 20624.0 | 11.69% | 756293.88 | 756293.88 |
| TQQQ | 2022-07-28 | 2022-08-02 | $30.68 | $32.54 | Long | 21419.0 | 6.08% | 796240.31 | 796240.31 |
| TQQQ | 2022-08-05 | 2022-08-23 | $34.43 | $32.43 | Long | 18071.0 | -5.81% | 168996.55 | 760644.97 |
| TQQQ | 2022-08-23 | 2022-08-25 | $32.43 | $33.28 | Long | 18227.0 | 2.62% | 775591.11 | 775591.11 |
| TQQQ | 2022-08-26 | 2022-08-29 | $34.35 | $29.35 | Long | 18877.0 | -14.54% | 681300.49 | 681300.49 |
| TQQQ | 2022-08-30 | 2022-09-02 | $29.79 | $28.64 | Long | 18802.0 | -3.86% | 659678.19 | 659678.19 |
| TQQQ | 2022-09-06 | 2022-09-09 | $26.76 | $28.68 | Long | 18657.0 | 7.17% | 695499.63 | 695499.63 |
| TQQQ | 2022-09-23 | 2022-09-26 | $21.80 | $21.16 | Long | 24654.0 | -2.91% | 679844.34 | 679844.34 |
| TQQQ | 2022-09-27 | 2022-09-28 | $21.82 | $21.03 | Long | 26024.0 | -3.60% | 659415.50 | 659415.50 |
| TQQQ | 2022-09-29 | 2022-10-04 | $21.31 | $21.90 | Long | 25398.0 | 2.77% | 674400.32 | 674400.32 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| CtiTQQQ | 0.90 | 0.00 | Out | EOD |