Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TQQQ for all trades.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 310.00 |
NoOfWins | 187.00 |
NoOfLosses | 123.00 |
SharpRatio | 1.05 |
SortinoRatio | 1.33 |
GrossProfit | $642292.01 |
FirstDate | 2010-08-12 |
LastDate | 2023-01-27 |
FirstEquity | $10000.00 |
FinalEquity | $652292.01 |
OpenEquity | $0.00 |
LongEquity | $642292.01 |
ShortEquity | $0.00 |
PercentWins | 60.32% |
AveWin | 6.48% |
AveLoss | -4.99% |
AveWinLoss | 1.30 |
Expectancy | 1.93% |
AveDrawUp | 98.07% |
AveDrawDown | -20.12% |
MaxDrawDown | -41.67% |
Kelly | 29.80% |
Thorpe | 52.75 |
APR | 39.84% |
CalmarRatio | 1.98 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
TQQQ | 2010-08-12 | 2010-08-17 | $0.42 | $0.44 | Long | 17402.0 | 4.17% | 10307.55 | 10307.55 |
TQQQ | 2010-08-18 | 2010-08-25 | $0.45 | $0.39 | Long | 18901.0 | -12.51% | 9252.68 | 9252.68 |
TQQQ | 2010-09-27 | 2010-10-11 | $0.59 | $0.59 | Long | 13127.0 | 0.48% | 9289.32 | 9289.32 |
TQQQ | 2010-10-12 | 2010-11-17 | $0.58 | $0.65 | Long | 12798.0 | 10.60% | 2148.64 | 10141.92 |
TQQQ | 2010-11-17 | 2010-11-23 | $0.65 | $0.68 | Long | 12290.0 | 5.28% | 10499.47 | 10499.47 |
TQQQ | 2010-11-24 | 2010-11-26 | $0.69 | $0.69 | Long | 12516.0 | 1.12% | 10595.84 | 10595.84 |
TQQQ | 2010-12-15 | 2010-12-16 | $0.76 | $0.75 | Long | 11315.0 | -0.83% | 10524.51 | 10524.51 |
TQQQ | 2010-12-17 | 2010-12-27 | $0.77 | $0.77 | Long | 11385.0 | 0.42% | 10561.56 | 10561.56 |
TQQQ | 2010-12-28 | 2010-12-29 | $0.78 | $0.78 | Long | 11120.0 | -0.30% | 10535.70 | 10535.70 |
TQQQ | 2010-12-30 | 2011-01-10 | $0.78 | $0.82 | Long | 10950.0 | 5.03% | 10963.48 | 10963.48 |
TQQQ | 2011-01-20 | 2011-01-25 | $0.84 | $0.84 | Long | 10029.0 | -0.69% | 10905.44 | 10905.44 |
TQQQ | 2011-01-26 | 2011-01-27 | $0.86 | $0.87 | Long | 10572.0 | 2.08% | 11093.92 | 11093.92 |
TQQQ | 2011-01-28 | 2011-02-04 | $0.88 | $0.87 | Long | 10291.0 | -0.81% | 11020.54 | 11020.54 |
TQQQ | 2011-02-23 | 2011-03-02 | $0.87 | $0.86 | Long | 9780.0 | -1.25% | 10914.91 | 10914.91 |
TQQQ | 2011-03-07 | 2011-03-08 | $0.92 | $0.87 | Long | 9590.0 | -5.71% | 10411.42 | 10411.42 |
TQQQ | 2011-03-18 | 2011-03-24 | $0.78 | $0.82 | Long | 10945.0 | 5.11% | 10849.19 | 10849.19 |
TQQQ | 2011-04-11 | 2011-04-14 | $0.87 | $0.83 | Long | 9970.0 | -3.73% | 10526.67 | 10526.67 |
TQQQ | 2011-04-15 | 2011-05-18 | $0.84 | $0.88 | Long | 10224.0 | 4.68% | 1873.94 | 11181.26 |
TQQQ | 2011-05-18 | 2011-05-24 | $0.88 | $0.86 | Long | 10331.0 | -2.25% | 10723.21 | 10723.21 |
TQQQ | 2011-05-25 | 2011-05-26 | $0.83 | $0.84 | Long | 10140.0 | 0.61% | 10774.56 | 10774.56 |
TQQQ | 2011-06-13 | 2011-06-16 | $0.75 | $0.73 | Long | 11296.0 | -2.24% | 10584.25 | 10584.25 |
TQQQ | 2011-06-17 | 2011-06-22 | $0.74 | $0.77 | Long | 11686.0 | 2.93% | 10839.09 | 10839.09 |
TQQQ | 2011-07-13 | 2011-07-15 | $0.89 | $0.88 | Long | 9875.0 | -0.99% | 10752.34 | 10752.34 |
TQQQ | 2011-07-18 | 2011-07-25 | $0.87 | $0.94 | Long | 9907.0 | 8.12% | 11452.68 | 11452.68 |
TQQQ | 2011-08-01 | 2011-08-03 | $0.92 | $0.81 | Long | 10612.0 | -11.80% | 10301.09 | 10301.09 |
TQQQ | 2011-08-05 | 2011-08-09 | $0.74 | $0.60 | Long | 10484.0 | -18.89% | 2292.17 | 9447.21 |
TQQQ | 2011-08-09 | 2011-08-11 | $0.60 | $0.60 | Long | 10887.0 | 0.22% | 8848.61 | 8848.61 |
TQQQ | 2011-08-12 | 2011-08-16 | $0.67 | $0.68 | Long | 11901.0 | 1.75% | 8987.60 | 8987.60 |
TQQQ | 2011-09-13 | 2011-09-16 | $0.67 | $0.76 | Long | 11775.0 | 12.88% | 10004.98 | 10004.98 |
TQQQ | 2011-09-19 | 2011-09-20 | $0.74 | $0.78 | Long | 10700.0 | 5.43% | 10437.36 | 10437.36 |
TQQQ | 2011-09-23 | 2011-09-26 | $0.64 | $0.68 | Long | 12649.0 | 7.45% | 11037.41 | 11037.41 |
TQQQ | 2011-09-27 | 2011-09-28 | $0.73 | $0.73 | Long | 13074.0 | -0.71% | 10969.84 | 10969.84 |
TQQQ | 2011-09-29 | 2011-10-03 | $0.72 | $0.59 | Long | 12212.0 | -17.23% | 2150.59 | 9082.98 |
TQQQ | 2011-10-03 | 2011-10-04 | $0.59 | $0.55 | Long | 12294.0 | -8.10% | 8866.98 | 8866.98 |
TQQQ | 2011-10-05 | 2011-10-07 | $0.59 | $0.67 | Long | 13146.0 | 13.59% | 9928.10 | 9928.10 |
TQQQ | 2011-10-24 | 2011-10-25 | $0.79 | $0.82 | Long | 10331.0 | 3.89% | 10246.28 | 10246.28 |
TQQQ | 2011-10-26 | 2011-10-27 | $0.80 | $0.84 | Long | 10092.0 | 4.99% | 10646.80 | 10646.80 |
TQQQ | 2011-10-28 | 2011-11-02 | $0.83 | $0.76 | Long | 10321.0 | -7.80% | 9980.12 | 9980.12 |
TQQQ | 2011-11-03 | 2011-11-09 | $0.78 | $0.79 | Long | 10582.0 | 1.43% | 10098.23 | 10098.23 |
TQQQ | 2011-11-10 | 2011-11-15 | $0.77 | $0.77 | Long | 10346.0 | -0.31% | 10073.64 | 10073.64 |
TQQQ | 2011-11-17 | 2011-11-22 | $0.76 | $0.65 | Long | 10382.0 | -14.52% | 1858.34 | 9055.01 |
TQQQ | 2011-11-22 | 2011-11-23 | $0.65 | $0.65 | Long | 10916.0 | -0.33% | 8907.22 | 8907.22 |
TQQQ | 2011-11-25 | 2011-11-28 | $0.61 | $0.65 | Long | 11173.0 | 6.04% | 9318.30 | 9318.30 |
TQQQ | 2011-11-29 | 2011-12-01 | $0.66 | $0.72 | Long | 11692.0 | 9.44% | 10048.17 | 10048.17 |
TQQQ | 2011-12-16 | 2011-12-23 | $0.67 | $0.70 | Long | 11899.0 | 4.11% | 10376.52 | 10376.52 |
TQQQ | 2011-12-27 | 2011-12-28 | $0.71 | $0.72 | Long | 12033.0 | 0.90% | 10453.61 | 10453.61 |
TQQQ | 2012-01-18 | 2012-04-16 | $0.82 | $1.18 | Long | 10386.0 | 43.61% | 14168.67 | 14168.67 |
TQQQ | 2012-04-17 | 2012-04-23 | $1.14 | $1.10 | Long | 9743.0 | -3.17% | 13818.24 | 13818.24 |
TQQQ | 2012-05-09 | 2012-05-10 | $1.03 | $1.07 | Long | 10595.0 | 3.98% | 14251.86 | 14251.86 |
TQQQ | 2012-05-11 | 2012-05-16 | $1.04 | $1.02 | Long | 10790.0 | -1.50% | 14084.58 | 14084.58 |
TQQQ | 2012-05-17 | 2012-05-21 | $0.99 | $0.89 | Long | 11181.0 | -9.55% | 2979.63 | 13810.66 |
TQQQ | 2012-05-21 | 2012-05-23 | $0.89 | $0.94 | Long | 11230.0 | 4.74% | 13504.25 | 13504.25 |
TQQQ | 2012-06-26 | 2012-07-11 | $0.95 | $0.99 | Long | 11223.0 | 4.31% | 13963.58 | 13963.58 |
TQQQ | 2012-07-12 | 2012-07-17 | $0.96 | $1.00 | Long | 11409.0 | 4.98% | 14505.97 | 14505.97 |
TQQQ | 2012-07-18 | 2012-07-23 | $0.99 | $0.97 | Long | 11713.0 | -2.14% | 14256.60 | 14256.60 |
TQQQ | 2012-08-21 | 2012-08-27 | $1.25 | $1.25 | Long | 9364.0 | -0.23% | 14229.51 | 14229.51 |
TQQQ | 2012-08-28 | 2012-08-29 | $1.24 | $1.24 | Long | 9225.0 | 0.42% | 14277.18 | 14277.18 |
TQQQ | 2012-08-30 | 2012-09-19 | $1.22 | $1.34 | Long | 9323.0 | 9.47% | 15356.34 | 15356.34 |
TQQQ | 2012-09-20 | 2012-09-26 | $1.33 | $1.26 | Long | 9292.0 | -5.16% | 14720.60 | 14720.60 |
TQQQ | 2012-09-27 | 2012-10-02 | $1.24 | $1.26 | Long | 9478.0 | 1.78% | 14930.23 | 14930.23 |
TQQQ | 2012-10-03 | 2012-10-09 | $1.27 | $1.23 | Long | 9572.0 | -3.15% | 14548.37 | 14548.37 |
TQQQ | 2012-11-16 | 2012-11-20 | $0.92 | $0.99 | Long | 12711.0 | 8.27% | 15512.63 | 15512.63 |
TQQQ | 2012-12-07 | 2012-12-10 | $1.08 | $1.04 | Long | 12128.0 | -4.03% | 14983.68 | 14983.68 |
TQQQ | 2012-12-11 | 2012-12-14 | $1.08 | $1.04 | Long | 11684.0 | -3.27% | 14570.69 | 14570.69 |
TQQQ | 2012-12-17 | 2012-12-20 | $1.04 | $1.12 | Long | 11302.0 | 7.66% | 15467.77 | 15467.77 |
TQQQ | 2012-12-26 | 2012-12-27 | $1.07 | $1.04 | Long | 11719.0 | -2.51% | 15152.87 | 15152.87 |
TQQQ | 2012-12-28 | 2013-01-03 | $1.01 | $1.17 | Long | 11779.0 | 15.44% | 16995.96 | 16995.96 |
TQQQ | 2013-01-04 | 2013-01-08 | $1.15 | $1.14 | Long | 11769.0 | -1.07% | 16850.00 | 16850.00 |
TQQQ | 2013-01-17 | 2013-02-08 | $1.17 | $1.19 | Long | 11901.0 | 1.80% | 17100.92 | 17100.92 |
TQQQ | 2013-02-21 | 2013-02-26 | $1.15 | $1.12 | Long | 11365.0 | -2.48% | 16776.74 | 16776.74 |
TQQQ | 2013-02-27 | 2013-03-22 | $1.13 | $1.22 | Long | 12109.0 | 7.97% | 17868.02 | 17868.02 |
TQQQ | 2013-03-25 | 2013-03-26 | $1.25 | $1.24 | Long | 11859.0 | -0.83% | 17745.46 | 17745.46 |
TQQQ | 2013-03-27 | 2013-04-22 | $1.22 | $1.22 | Long | 11574.0 | -0.42% | 2853.14 | 17975.25 |
TQQQ | 2013-04-22 | 2013-06-10 | $1.22 | $1.51 | Long | 12183.0 | 23.89% | 21228.83 | 21228.83 |
TQQQ | 2013-06-11 | 2013-06-13 | $1.45 | $1.40 | Long | 11400.0 | -3.82% | 20594.95 | 20594.95 |
TQQQ | 2013-07-22 | 2013-07-25 | $1.59 | $1.59 | Long | 10535.0 | -0.18% | 20564.47 | 20564.47 |
TQQQ | 2013-07-26 | 2013-07-29 | $1.58 | $1.61 | Long | 10476.0 | 2.24% | 20934.75 | 20934.75 |
TQQQ | 2013-07-30 | 2013-08-02 | $1.63 | $1.70 | Long | 10510.0 | 4.17% | 21649.48 | 21649.48 |
TQQQ | 2013-08-13 | 2013-08-16 | $1.71 | $1.63 | Long | 10475.0 | -4.88% | 20774.74 | 20774.74 |
TQQQ | 2013-08-19 | 2013-10-11 | $1.63 | $1.82 | Long | 10333.0 | 11.82% | 22763.22 | 22763.22 |
TQQQ | 2013-10-14 | 2014-01-10 | $1.84 | $2.50 | Long | 10128.0 | 35.73% | 29430.96 | 29430.96 |
TQQQ | 2014-01-13 | 2014-01-29 | $2.50 | $2.31 | Long | 9533.0 | -7.41% | 27667.37 | 27667.37 |
TQQQ | 2014-01-30 | 2014-02-07 | $2.38 | $2.39 | Long | 9701.0 | 0.56% | 27795.71 | 27795.71 |
TQQQ | 2014-02-27 | 2014-03-17 | $2.74 | $2.67 | Long | 8140.0 | -2.40% | 27260.65 | 27260.65 |
TQQQ | 2014-03-18 | 2014-03-25 | $2.70 | $2.64 | Long | 8270.0 | -2.31% | 26744.40 | 26744.40 |
TQQQ | 2014-04-01 | 2014-04-02 | $2.58 | $2.71 | Long | 8503.0 | 5.08% | 27858.71 | 27858.71 |
TQQQ | 2014-04-16 | 2014-04-17 | $2.36 | $2.37 | Long | 9810.0 | 0.28% | 27923.61 | 27923.61 |
TQQQ | 2014-05-06 | 2014-05-09 | $2.52 | $2.40 | Long | 9226.0 | -4.74% | 26821.34 | 26821.34 |
TQQQ | 2014-05-12 | 2014-05-15 | $2.48 | $2.52 | Long | 9038.0 | 1.57% | 27172.55 | 27172.55 |
TQQQ | 2014-05-16 | 2014-05-20 | $2.47 | $2.56 | Long | 8743.0 | 3.69% | 27967.72 | 27967.72 |
TQQQ | 2014-06-05 | 2014-08-07 | $2.85 | $3.17 | Long | 8115.0 | 11.26% | 5333.91 | 30012.88 |
TQQQ | 2014-08-07 | 2014-08-11 | $3.17 | $3.20 | Long | 7953.0 | 0.96% | 30818.52 | 30818.52 |
TQQQ | 2014-08-12 | 2014-10-02 | $3.22 | $3.40 | Long | 7790.0 | 5.80% | 32271.17 | 32271.17 |
TQQQ | 2014-10-20 | 2014-10-21 | $2.95 | $3.20 | Long | 8830.0 | 8.45% | 34476.34 | 34476.34 |
TQQQ | 2014-11-10 | 2014-11-21 | $3.84 | $4.18 | Long | 7223.0 | 8.88% | 36937.22 | 36937.22 |
TQQQ | 2014-11-24 | 2014-11-25 | $4.13 | $4.21 | Long | 7158.0 | 1.94% | 37511.39 | 37511.39 |
TQQQ | 2014-11-26 | 2014-12-02 | $4.22 | $4.22 | Long | 7220.0 | -0.09% | 37484.52 | 37484.52 |
TQQQ | 2014-12-04 | 2014-12-10 | $4.26 | $4.19 | Long | 7108.0 | -1.58% | 37005.47 | 37005.47 |
TQQQ | 2014-12-11 | 2014-12-16 | $4.05 | $3.75 | Long | 7147.0 | -7.51% | 34830.53 | 34830.53 |
TQQQ | 2014-12-17 | 2014-12-22 | $3.64 | $4.14 | Long | 7528.0 | 13.79% | 38611.27 | 38611.27 |
TQQQ | 2015-01-06 | 2015-01-09 | $3.83 | $4.06 | Long | 7939.0 | 6.02% | 40443.24 | 40443.24 |
TQQQ | 2015-01-12 | 2015-01-15 | $3.97 | $3.80 | Long | 8066.0 | -4.20% | 39098.99 | 39098.99 |
TQQQ | 2015-01-16 | 2015-01-20 | $3.59 | $3.80 | Long | 8329.0 | 5.83% | 40841.84 | 40841.84 |
TQQQ | 2015-02-03 | 2015-02-06 | $3.88 | $4.07 | Long | 8774.0 | 4.75% | 42460.11 | 42460.11 |
TQQQ | 2015-02-09 | 2015-02-25 | $3.93 | $4.61 | Long | 8460.0 | 17.34% | 48218.71 | 48218.71 |
TQQQ | 2015-02-26 | 2015-03-11 | $4.61 | $4.27 | Long | 8477.0 | -7.26% | 45382.71 | 45382.71 |
TQQQ | 2015-03-12 | 2015-03-17 | $4.17 | $4.34 | Long | 8602.0 | 3.85% | 46766.48 | 46766.48 |
TQQQ | 2015-03-18 | 2015-03-27 | $4.36 | $4.19 | Long | 8737.0 | -3.80% | 45317.94 | 45317.94 |
TQQQ | 2015-03-31 | 2015-04-02 | $4.36 | $4.20 | Long | 8480.0 | -3.67% | 43964.17 | 43964.17 |
TQQQ | 2015-04-06 | 2015-05-08 | $4.12 | $4.57 | Long | 8487.0 | 11.02% | 47814.73 | 47814.73 |
TQQQ | 2015-05-11 | 2015-06-10 | $4.61 | $4.54 | Long | 8470.0 | -1.48% | 47236.73 | 47236.73 |
TQQQ | 2015-06-11 | 2015-06-16 | $4.73 | $4.50 | Long | 8424.0 | -4.81% | 45320.51 | 45320.51 |
TQQQ | 2015-07-01 | 2015-07-02 | $4.52 | $4.53 | Long | 8267.0 | 0.26% | 45416.25 | 45416.25 |
TQQQ | 2015-07-07 | 2015-07-13 | $4.48 | $4.56 | Long | 8335.0 | 1.85% | 46105.70 | 46105.70 |
TQQQ | 2015-07-28 | 2015-07-29 | $4.82 | $4.91 | Long | 7793.0 | 1.78% | 46776.09 | 46776.09 |
TQQQ | 2015-07-30 | 2015-08-04 | $4.90 | $4.93 | Long | 7721.0 | 0.58% | 46996.44 | 46996.44 |
TQQQ | 2015-08-05 | 2015-08-17 | $4.99 | $4.75 | Long | 7726.0 | -4.90% | 45107.98 | 45107.98 |
TQQQ | 2015-08-24 | 2015-08-25 | $3.10 | $3.70 | Long | 8790.0 | 19.25% | 50361.14 | 50361.14 |
TQQQ | 2015-08-26 | 2015-08-27 | $3.59 | $3.96 | Long | 11020.0 | 10.38% | 54467.61 | 54467.61 |
TQQQ | 2015-08-28 | 2015-08-31 | $4.02 | $4.01 | Long | 11135.0 | -0.13% | 54407.75 | 54407.75 |
TQQQ | 2015-09-23 | 2015-09-24 | $3.92 | $3.78 | Long | 11356.0 | -3.47% | 52862.55 | 52862.55 |
TQQQ | 2015-09-25 | 2015-09-28 | $3.98 | $3.70 | Long | 11325.0 | -6.94% | 49733.75 | 49733.75 |
TQQQ | 2015-09-29 | 2015-10-02 | $3.46 | $3.51 | Long | 10873.0 | 1.50% | 50295.86 | 50295.86 |
TQQQ | 2015-10-22 | 2015-10-26 | $4.36 | $4.87 | Long | 9287.0 | 11.79% | 55066.33 | 55066.33 |
TQQQ | 2015-10-27 | 2015-10-28 | $4.85 | $4.94 | Long | 9160.0 | 1.94% | 55926.29 | 55926.29 |
TQQQ | 2015-10-29 | 2015-11-09 | $4.97 | $5.08 | Long | 9162.0 | 2.21% | 56930.45 | 56930.45 |
TQQQ | 2015-11-10 | 2015-11-13 | $4.89 | $4.71 | Long | 9077.0 | -3.68% | 55293.66 | 55293.66 |
TQQQ | 2015-11-16 | 2015-11-23 | $4.48 | $5.08 | Long | 9500.0 | 13.40% | 60994.70 | 60994.70 |
TQQQ | 2015-12-04 | 2015-12-10 | $4.85 | $4.88 | Long | 9671.0 | 0.53% | 61242.69 | 61242.69 |
TQQQ | 2015-12-11 | 2015-12-16 | $4.74 | $4.86 | Long | 10172.0 | 2.44% | 62420.64 | 62420.64 |
TQQQ | 2015-12-17 | 2015-12-18 | $5.03 | $4.71 | Long | 10412.0 | -6.44% | 59044.55 | 59044.55 |
TQQQ | 2015-12-21 | 2015-12-22 | $4.61 | $4.70 | Long | 10159.0 | 2.06% | 60006.71 | 60006.71 |
TQQQ | 2016-01-07 | 2016-01-08 | $4.00 | $3.96 | Long | 11638.0 | -1.11% | 59491.70 | 59491.70 |
TQQQ | 2016-01-11 | 2016-01-14 | $3.86 | $3.57 | Long | 12183.0 | -7.37% | 56025.07 | 56025.07 |
TQQQ | 2016-01-15 | 2016-01-22 | $3.38 | $3.61 | Long | 12698.0 | 6.69% | 58897.74 | 58897.74 |
TQQQ | 2016-02-09 | 2016-02-12 | $2.83 | $3.04 | Long | 16308.0 | 7.32% | 62283.59 | 62283.59 |
TQQQ | 2016-02-16 | 2016-02-18 | $3.22 | $3.54 | Long | 16582.0 | 10.13% | 67687.73 | 67687.73 |
TQQQ | 2016-03-07 | 2016-04-27 | $3.77 | $4.01 | Long | 14303.0 | 6.47% | 71171.96 | 71171.96 |
TQQQ | 2016-04-28 | 2016-05-03 | $4.05 | $3.85 | Long | 14378.0 | -4.92% | 68305.74 | 68305.74 |
TQQQ | 2016-05-04 | 2016-05-10 | $3.76 | $3.88 | Long | 14373.0 | 3.23% | 70047.46 | 70047.46 |
TQQQ | 2016-06-08 | 2016-06-10 | $4.33 | $4.19 | Long | 13048.0 | -3.22% | 68228.86 | 68228.86 |
TQQQ | 2016-06-13 | 2016-06-16 | $4.09 | $3.96 | Long | 13196.0 | -3.19% | 66509.70 | 66509.70 |
TQQQ | 2016-06-17 | 2016-06-24 | $4.03 | $3.72 | Long | 13608.0 | -7.64% | 62316.80 | 62316.80 |
TQQQ | 2016-07-26 | 2016-08-29 | $4.68 | $5.07 | Long | 10797.0 | 8.33% | 66527.73 | 66527.73 |
TQQQ | 2016-08-30 | 2016-09-02 | $5.07 | $5.14 | Long | 10618.0 | 1.41% | 67287.45 | 67287.45 |
TQQQ | 2016-09-06 | 2016-09-12 | $5.14 | $4.66 | Long | 10606.0 | -9.25% | 62247.39 | 62247.39 |
TQQQ | 2016-10-05 | 2016-10-11 | $5.32 | $5.37 | Long | 9435.0 | 0.89% | 62696.15 | 62696.15 |
TQQQ | 2016-10-12 | 2016-10-17 | $5.17 | $5.10 | Long | 9454.0 | -1.28% | 62070.54 | 62070.54 |
TQQQ | 2016-10-18 | 2016-10-21 | $5.24 | $5.19 | Long | 9859.0 | -1.06% | 61524.15 | 61524.15 |
TQQQ | 2016-11-03 | 2016-11-09 | $4.82 | $4.90 | Long | 10063.0 | 1.61% | 62306.59 | 62306.59 |
TQQQ | 2016-12-01 | 2016-12-22 | $5.10 | $5.53 | Long | 9502.0 | 8.36% | 66358.29 | 66358.29 |
TQQQ | 2016-12-27 | 2017-03-27 | $5.53 | $6.87 | Long | 9850.0 | 24.33% | 79598.14 | 79598.14 |
TQQQ | 2017-03-28 | 2017-04-05 | $7.05 | $7.35 | Long | 9385.0 | 4.26% | 82416.10 | 82416.10 |
TQQQ | 2017-04-11 | 2017-04-13 | $7.21 | $7.02 | Long | 9204.0 | -2.57% | 80710.73 | 80710.73 |
TQQQ | 2017-04-17 | 2017-04-24 | $7.03 | $7.55 | Long | 9309.0 | 7.43% | 85569.49 | 85569.49 |
TQQQ | 2017-05-11 | 2017-06-13 | $8.23 | $8.52 | Long | 8355.0 | 3.47% | 15787.86 | 88507.40 |
TQQQ | 2017-06-13 | 2017-06-16 | $8.52 | $8.34 | Long | 8472.0 | -2.12% | 86426.10 | 86426.10 |
TQQQ | 2017-06-19 | 2017-06-23 | $8.48 | $8.66 | Long | 8396.0 | 2.11% | 87926.19 | 87926.19 |
TQQQ | 2017-07-05 | 2017-07-11 | $7.92 | $8.24 | Long | 8662.0 | 4.03% | 90691.85 | 90691.85 |
TQQQ | 2017-07-28 | 2017-08-03 | $9.08 | $9.25 | Long | 7652.0 | 1.92% | 92027.37 | 92027.37 |
TQQQ | 2017-08-07 | 2017-08-17 | $9.21 | $9.14 | Long | 8122.0 | -0.75% | 91463.03 | 91463.03 |
TQQQ | 2017-09-14 | 2017-09-27 | $9.50 | $9.17 | Long | 7788.0 | -3.50% | 88873.35 | 88873.35 |
TQQQ | 2017-09-28 | 2017-10-11 | $9.20 | $9.86 | Long | 7851.0 | 7.09% | 93997.19 | 93997.19 |
TQQQ | 2017-10-19 | 2017-10-25 | $9.94 | $9.87 | Long | 7480.0 | -0.70% | 93477.47 | 93477.47 |
TQQQ | 2017-10-26 | 2017-10-27 | $9.80 | $10.19 | Long | 7672.0 | 3.93% | 96434.71 | 96434.71 |
TQQQ | 2017-10-30 | 2017-11-02 | $10.53 | $10.70 | Long | 7668.0 | 1.59% | 97722.29 | 97722.29 |
TQQQ | 2017-11-10 | 2017-11-15 | $10.99 | $10.84 | Long | 7213.0 | -1.35% | 96654.31 | 96654.31 |
TQQQ | 2017-11-16 | 2017-11-29 | $10.99 | $11.64 | Long | 7219.0 | 5.85% | 101294.02 | 101294.02 |
TQQQ | 2017-11-30 | 2017-12-08 | $11.20 | $11.32 | Long | 7050.0 | 0.99% | 102075.45 | 102075.45 |
TQQQ | 2017-12-11 | 2017-12-14 | $11.23 | $11.55 | Long | 7306.0 | 2.86% | 104420.25 | 104420.25 |
TQQQ | 2017-12-28 | 2018-02-06 | $11.77 | $11.32 | Long | 7250.0 | -3.82% | 27301.18 | 110707.13 |
TQQQ | 2018-02-06 | 2018-02-07 | $11.32 | $12.66 | Long | 6526.0 | 11.87% | 109924.41 | 109924.41 |
TQQQ | 2018-02-08 | 2018-02-09 | $12.40 | $11.18 | Long | 7032.0 | -9.82% | 29537.33 | 101850.52 |
TQQQ | 2018-02-09 | 2018-02-13 | $11.18 | $11.68 | Long | 6422.0 | 4.46% | 104559.67 | 104559.67 |
TQQQ | 2018-02-14 | 2018-02-15 | $11.85 | $13.07 | Long | 7249.0 | 10.24% | 113362.00 | 113362.00 |
TQQQ | 2018-03-05 | 2018-03-21 | $13.26 | $13.73 | Long | 7270.0 | 3.56% | 21626.31 | 116107.74 |
TQQQ | 2018-03-21 | 2018-03-23 | $13.73 | $12.59 | Long | 6931.0 | -8.31% | 108884.04 | 108884.04 |
TQQQ | 2018-03-26 | 2018-03-27 | $12.32 | $13.23 | Long | 7005.0 | 7.31% | 115194.04 | 115194.04 |
TQQQ | 2018-03-28 | 2018-04-03 | $11.48 | $11.15 | Long | 7055.0 | -2.90% | 112848.10 | 112848.10 |
TQQQ | 2018-04-04 | 2018-04-05 | $10.56 | $12.09 | Long | 8200.0 | 14.53% | 125430.15 | 125430.15 |
TQQQ | 2018-04-25 | 2018-04-26 | $11.39 | $11.81 | Long | 8283.0 | 3.71% | 128931.23 | 128931.23 |
TQQQ | 2018-04-27 | 2018-05-02 | $12.61 | $12.32 | Long | 8842.0 | -2.32% | 126349.45 | 126349.45 |
TQQQ | 2018-05-04 | 2018-05-07 | $11.87 | $12.89 | Long | 8625.0 | 8.57% | 135124.66 | 135124.66 |
TQQQ | 2018-05-18 | 2018-06-27 | $13.32 | $14.53 | Long | 8111.0 | 9.02% | 144873.19 | 144873.19 |
TQQQ | 2018-06-28 | 2018-07-03 | $13.70 | $14.65 | Long | 8078.0 | 6.88% | 152490.51 | 152490.51 |
TQQQ | 2018-07-05 | 2018-08-02 | $14.27 | $15.11 | Long | 8433.0 | 5.93% | 159626.46 | 159626.46 |
TQQQ | 2018-08-07 | 2018-08-16 | $16.64 | $16.31 | Long | 7985.0 | -1.95% | 157030.72 | 157030.72 |
TQQQ | 2018-08-20 | 2018-09-14 | $16.22 | $17.32 | Long | 7960.0 | 6.76% | 165761.45 | 165761.45 |
TQQQ | 2018-09-17 | 2018-10-09 | $17.03 | $15.80 | Long | 7752.0 | -7.21% | 30157.41 | 157051.22 |
TQQQ | 2018-10-09 | 2018-10-11 | $15.80 | $13.65 | Long | 7980.0 | -13.60% | 139090.44 | 139090.44 |
TQQQ | 2018-10-12 | 2018-10-17 | $14.34 | $15.31 | Long | 8253.0 | 6.75% | 147077.58 | 147077.58 |
TQQQ | 2018-10-31 | 2018-11-01 | $12.72 | $13.07 | Long | 10382.0 | 2.77% | 150735.92 | 150735.92 |
TQQQ | 2018-11-16 | 2018-11-21 | $12.10 | $10.93 | Long | 10382.0 | -9.70% | 23706.17 | 136776.38 |
TQQQ | 2018-11-21 | 2018-11-26 | $10.93 | $10.96 | Long | 10511.0 | 0.34% | 138941.28 | 138941.28 |
TQQQ | 2018-11-27 | 2018-11-28 | $11.07 | $11.61 | Long | 10265.0 | 4.89% | 144494.32 | 144494.32 |
TQQQ | 2018-12-12 | 2018-12-14 | $11.72 | $11.14 | Long | 10050.0 | -4.93% | 138683.50 | 138683.50 |
TQQQ | 2018-12-17 | 2018-12-20 | $10.54 | $9.30 | Long | 10084.0 | -11.77% | 31404.53 | 123288.53 |
TQQQ | 2018-12-20 | 2018-12-24 | $9.30 | $7.94 | Long | 10192.0 | -14.60% | 112337.31 | 112337.31 |
TQQQ | 2018-12-26 | 2018-12-27 | $7.78 | $8.60 | Long | 11458.0 | 10.54% | 121730.90 | 121730.90 |
TQQQ | 2019-01-23 | 2019-01-25 | $10.67 | $11.00 | Long | 9018.0 | 3.05% | 124665.78 | 124665.78 |
TQQQ | 2019-01-28 | 2019-01-29 | $10.69 | $10.73 | Long | 9183.0 | 0.42% | 125076.42 | 125076.42 |
TQQQ | 2019-01-30 | 2019-02-06 | $10.76 | $12.29 | Long | 9442.0 | 14.27% | 139572.85 | 139572.85 |
TQQQ | 2019-02-08 | 2019-02-13 | $11.36 | $12.39 | Long | 9546.0 | 9.08% | 149414.74 | 149414.74 |
TQQQ | 2019-02-14 | 2019-02-22 | $12.10 | $12.44 | Long | 9770.0 | 2.79% | 152715.71 | 152715.71 |
TQQQ | 2019-03-01 | 2019-05-03 | $12.95 | $16.44 | Long | 9780.0 | 26.94% | 186836.83 | 186836.83 |
TQQQ | 2019-05-06 | 2019-05-10 | $15.73 | $14.97 | Long | 9207.0 | -4.85% | 179812.26 | 179812.26 |
TQQQ | 2019-05-13 | 2019-05-16 | $14.04 | $14.66 | Long | 9728.0 | 4.46% | 185904.65 | 185904.65 |
TQQQ | 2019-05-17 | 2019-05-20 | $14.64 | $14.01 | Long | 10269.0 | -4.26% | 179498.97 | 179498.97 |
TQQQ | 2019-05-31 | 2019-06-05 | $12.64 | $13.00 | Long | 11137.0 | 2.79% | 183429.20 | 183429.20 |
TQQQ | 2019-06-27 | 2019-08-06 | $15.29 | $14.10 | Long | 9765.0 | -7.79% | 38427.41 | 173662.48 |
TQQQ | 2019-08-06 | 2019-08-12 | $14.10 | $14.73 | Long | 9462.0 | 4.51% | 177824.65 | 177824.65 |
TQQQ | 2019-09-03 | 2019-09-26 | $14.73 | $15.59 | Long | 9360.0 | 5.80% | 185826.62 | 185826.62 |
TQQQ | 2019-09-27 | 2019-10-02 | $15.54 | $14.65 | Long | 9655.0 | -5.79% | 177140.54 | 177140.54 |
TQQQ | 2019-10-28 | 2019-11-06 | $17.11 | $17.98 | Long | 8842.0 | 5.07% | 184809.55 | 184809.55 |
TQQQ | 2019-11-07 | 2019-11-08 | $18.19 | $17.99 | Long | 8325.0 | -1.15% | 183071.63 | 183071.63 |
TQQQ | 2019-11-11 | 2019-11-14 | $18.04 | $18.19 | Long | 8244.0 | 0.85% | 184341.90 | 184341.90 |
TQQQ | 2019-11-15 | 2019-12-10 | $18.67 | $19.00 | Long | 8209.0 | 1.78% | 187075.64 | 187075.64 |
TQQQ | 2019-12-11 | 2019-12-16 | $19.06 | $20.23 | Long | 7975.0 | 6.18% | 196470.10 | 196470.10 |
TQQQ | 2019-12-31 | 2020-01-28 | $21.21 | $23.53 | Long | 7296.0 | 10.96% | 38970.36 | 217816.61 |
TQQQ | 2020-01-28 | 2020-02-25 | $23.53 | $24.35 | Long | 7414.0 | 3.47% | 42086.71 | 201379.77 |
TQQQ | 2020-02-25 | 2020-02-26 | $24.35 | $22.20 | Long | 7286.0 | -8.83% | 203807.02 | 203807.02 |
TQQQ | 2020-02-27 | 2020-03-02 | $20.46 | $19.71 | Long | 7437.0 | -3.68% | 16127.80 | 217131.42 |
TQQQ | 2020-03-02 | 2020-03-03 | $19.71 | $21.97 | Long | 9239.0 | 11.48% | 219106.77 | 219106.77 |
TQQQ | 2020-03-05 | 2020-03-06 | $20.45 | $18.08 | Long | 8545.0 | -11.56% | 198903.87 | 198903.87 |
TQQQ | 2020-04-15 | 2020-04-16 | $15.14 | $15.86 | Long | 10791.0 | 4.76% | 206683.89 | 206683.89 |
TQQQ | 2020-04-22 | 2020-04-24 | $15.17 | $15.55 | Long | 10746.0 | 2.47% | 210717.99 | 210717.99 |
TQQQ | 2020-04-27 | 2020-04-28 | $16.70 | $16.96 | Long | 10977.0 | 1.55% | 213556.15 | 213556.15 |
TQQQ | 2020-04-29 | 2020-05-05 | $16.67 | $16.84 | Long | 10199.0 | 1.01% | 30848.73 | 215607.12 |
TQQQ | 2020-05-05 | 2020-05-08 | $16.84 | $18.29 | Long | 10953.0 | 8.59% | 231128.45 | 231128.45 |
TQQQ | 2020-05-11 | 2020-05-13 | $18.27 | $18.05 | Long | 10238.0 | -1.20% | 228888.59 | 228888.59 |
TQQQ | 2020-05-15 | 2020-06-08 | $17.08 | $22.27 | Long | 10960.0 | 30.39% | 285782.04 | 285782.04 |
TQQQ | 2020-06-12 | 2020-06-16 | $21.95 | $23.22 | Long | 10057.0 | 5.78% | 298533.50 | 298533.50 |
TQQQ | 2020-06-17 | 2020-06-24 | $23.41 | $24.59 | Long | 10414.0 | 5.02% | 310779.66 | 310779.66 |
TQQQ | 2020-06-25 | 2020-06-26 | $23.35 | $23.87 | Long | 10238.0 | 2.25% | 316150.20 | 316150.20 |
TQQQ | 2020-06-29 | 2020-07-02 | $22.18 | $25.93 | Long | 10727.0 | 16.90% | 356366.38 | 356366.38 |
TQQQ | 2020-07-07 | 2020-07-15 | $27.48 | $28.56 | Long | 10820.0 | 3.90% | 53649.60 | 364950.07 |
TQQQ | 2020-07-15 | 2020-07-27 | $28.56 | $27.00 | Long | 11007.0 | -5.46% | 350802.54 | 350802.54 |
TQQQ | 2020-07-28 | 2020-07-29 | $27.62 | $27.27 | Long | 10525.0 | -1.25% | 347165.41 | 347165.41 |
TQQQ | 2020-07-30 | 2020-08-04 | $27.07 | $30.66 | Long | 10311.0 | 13.24% | 384130.12 | 384130.12 |
TQQQ | 2020-08-13 | 2020-08-17 | $31.84 | $32.29 | Long | 10334.0 | 1.40% | 388728.91 | 388728.91 |
TQQQ | 2020-08-18 | 2020-08-25 | $33.17 | $35.51 | Long | 9752.0 | 7.04% | 411518.82 | 411518.82 |
TQQQ | 2020-09-04 | 2020-09-09 | $36.14 | $32.08 | Long | 8041.0 | -11.25% | 74378.23 | 386006.88 |
TQQQ | 2020-09-09 | 2020-09-10 | $32.08 | $33.94 | Long | 9491.0 | 5.80% | 396505.80 | 396505.80 |
TQQQ | 2020-09-11 | 2020-09-16 | $31.57 | $33.45 | Long | 9462.0 | 5.93% | 414219.08 | 414219.08 |
TQQQ | 2020-09-17 | 2020-09-22 | $29.14 | $30.13 | Long | 10031.0 | 3.40% | 424169.43 | 424169.43 |
TQQQ | 2020-10-15 | 2020-10-16 | $35.56 | $37.31 | Long | 8878.0 | 4.93% | 439730.00 | 439730.00 |
TQQQ | 2020-10-19 | 2020-10-26 | $36.80 | $33.75 | Long | 9546.0 | -8.29% | 410610.28 | 410610.28 |
TQQQ | 2020-10-27 | 2020-10-28 | $33.38 | $32.18 | Long | 9853.0 | -3.61% | 398729.86 | 398729.86 |
TQQQ | 2020-10-29 | 2020-11-05 | $30.32 | $37.21 | Long | 10037.0 | 22.73% | 467899.96 | 467899.96 |
TQQQ | 2020-11-19 | 2020-11-25 | $35.53 | $37.72 | Long | 10422.0 | 6.16% | 490726.92 | 490726.92 |
TQQQ | 2020-11-27 | 2020-12-02 | $38.79 | $40.33 | Long | 10538.0 | 3.95% | 506891.51 | 506891.51 |
TQQQ | 2020-12-11 | 2020-12-16 | $39.69 | $42.46 | Long | 10516.0 | 6.97% | 535963.62 | 535963.62 |
TQQQ | 2020-12-17 | 2020-12-24 | $43.67 | $42.99 | Long | 10225.0 | -1.56% | 528999.12 | 528999.12 |
TQQQ | 2021-01-04 | 2021-01-08 | $45.76 | $46.57 | Long | 9560.0 | 1.75% | 536675.95 | 536675.95 |
TQQQ | 2021-01-11 | 2021-02-24 | $45.95 | $46.36 | Long | 9334.0 | 0.90% | 540551.26 | 540551.26 |
TQQQ | 2021-02-25 | 2021-03-02 | $47.54 | $48.50 | Long | 9444.0 | 2.01% | 549567.16 | 549567.16 |
TQQQ | 2021-03-05 | 2021-03-08 | $40.92 | $41.41 | Long | 10661.0 | 1.20% | 554815.06 | 554815.06 |
TQQQ | 2021-03-26 | 2021-05-07 | $42.12 | $51.70 | Long | 10782.0 | 22.72% | 109672.30 | 657119.02 |
TQQQ | 2021-05-07 | 2021-05-10 | $51.70 | $50.96 | Long | 10607.0 | -1.42% | 650210.02 | 650210.02 |
TQQQ | 2021-05-11 | 2021-05-14 | $45.04 | $46.18 | Long | 10334.0 | 2.53% | 661976.75 | 661976.75 |
TQQQ | 2021-06-08 | 2021-06-24 | $52.99 | $58.54 | Long | 10426.0 | 10.47% | 719830.81 | 719830.81 |
TQQQ | 2021-06-25 | 2021-07-07 | $58.92 | $65.09 | Long | 9959.0 | 10.47% | 781283.30 | 781283.30 |
TQQQ | 2021-07-08 | 2021-07-12 | $61.50 | $65.04 | Long | 9723.0 | 5.75% | 815680.82 | 815680.82 |
TQQQ | 2021-07-13 | 2021-07-16 | $64.83 | $64.47 | Long | 10158.0 | -0.56% | 812018.99 | 812018.99 |
TQQQ | 2021-07-19 | 2021-07-26 | $60.57 | $67.63 | Long | 10202.0 | 11.67% | 884101.74 | 884101.74 |
TQQQ | 2021-07-27 | 2021-07-28 | $68.04 | $66.56 | Long | 10588.0 | -2.17% | 868465.86 | 868465.86 |
TQQQ | 2021-07-29 | 2021-07-30 | $66.37 | $64.81 | Long | 10569.0 | -2.34% | 852017.22 | 852017.22 |
TQQQ | 2021-08-05 | 2021-08-17 | $67.90 | $66.73 | Long | 10274.0 | -1.72% | 840012.30 | 840012.30 |
TQQQ | 2021-08-18 | 2021-08-25 | $66.18 | $71.35 | Long | 10196.0 | 7.81% | 892686.42 | 892686.42 |
TQQQ | 2021-09-09 | 2021-09-10 | $74.95 | $75.08 | Long | 9579.0 | 0.18% | 893972.41 | 893972.41 |
TQQQ | 2021-09-13 | 2021-09-16 | $73.73 | $72.37 | Long | 9644.0 | -1.85% | 880833.49 | 880833.49 |
TQQQ | 2021-09-17 | 2021-09-24 | $73.04 | $68.97 | Long | 9858.0 | -5.57% | 840738.14 | 840738.14 |
TQQQ | 2021-11-01 | 2021-11-08 | $77.47 | $84.78 | Long | 9180.0 | 9.44% | 907836.51 | 907836.51 |
TQQQ | 2021-11-10 | 2021-11-15 | $80.91 | $82.99 | Long | 8635.0 | 2.57% | 925826.40 | 925826.40 |
TQQQ | 2021-11-16 | 2021-11-23 | $81.69 | $84.25 | Long | 9036.0 | 3.14% | 949009.84 | 949009.84 |
TQQQ | 2021-11-24 | 2021-12-02 | $82.20 | $76.28 | Long | 9123.0 | -7.19% | 895074.73 | 895074.73 |
TQQQ | 2021-12-06 | 2021-12-10 | $74.88 | $82.42 | Long | 9113.0 | 10.08% | 963858.36 | 963858.36 |
TQQQ | 2021-12-22 | 2021-12-27 | $77.36 | $83.08 | Long | 10456.0 | 7.40% | 1023699.16 | 1023699.16 |
TQQQ | 2022-01-06 | 2022-01-10 | $73.11 | $68.79 | Long | 10270.0 | -5.90% | 979374.80 | 979374.80 |
TQQQ | 2022-01-11 | 2022-01-14 | $71.32 | $68.71 | Long | 11531.0 | -3.66% | 949273.97 | 949273.97 |
TQQQ | 2022-01-18 | 2022-01-21 | $68.10 | $60.28 | Long | 11191.0 | -11.48% | 861745.40 | 861745.40 |
TQQQ | 2022-01-28 | 2022-01-31 | $52.11 | $56.73 | Long | 12669.0 | 8.86% | 920266.21 | 920266.21 |
TQQQ | 2022-02-15 | 2022-02-22 | $55.52 | $48.77 | Long | 14169.0 | -12.16% | 824592.81 | 824592.81 |
TQQQ | 2022-02-23 | 2022-02-24 | $49.96 | $40.53 | Long | 13695.0 | -18.87% | 695484.97 | 695484.97 |
TQQQ | 2022-02-25 | 2022-03-01 | $49.72 | $51.63 | Long | 13898.0 | 3.85% | 722090.09 | 722090.09 |
TQQQ | 2022-03-14 | 2022-03-16 | $41.58 | $44.91 | Long | 12692.0 | 8.01% | 764372.24 | 764372.24 |
TQQQ | 2022-04-04 | 2022-04-08 | $58.06 | $52.92 | Long | 10655.0 | -8.84% | 709697.67 | 709697.67 |
TQQQ | 2022-04-11 | 2022-04-14 | $49.55 | $50.14 | Long | 10861.0 | 1.18% | 716070.08 | 716070.08 |
TQQQ | 2022-04-18 | 2022-04-22 | $46.21 | $44.80 | Long | 11567.0 | -3.06% | 699736.13 | 699736.13 |
TQQQ | 2022-06-10 | 2022-06-14 | $28.10 | $23.51 | Long | 17772.0 | -16.33% | 138265.86 | 609850.41 |
TQQQ | 2022-06-14 | 2022-06-15 | $23.51 | $23.93 | Long | 20414.0 | 1.78% | 626699.96 | 626699.96 |
TQQQ | 2022-06-16 | 2022-06-24 | $22.86 | $25.97 | Long | 21216.0 | 13.58% | 692568.60 | 692568.60 |
TQQQ | 2022-07-12 | 2022-07-25 | $26.29 | $29.37 | Long | 20739.0 | 11.69% | 756296.35 | 756296.35 |
TQQQ | 2022-07-28 | 2022-08-02 | $30.50 | $32.36 | Long | 21539.0 | 6.08% | 796243.57 | 796243.57 |
TQQQ | 2022-08-05 | 2022-08-23 | $34.24 | $32.25 | Long | 18171.0 | -5.81% | 168993.63 | 760649.98 |
TQQQ | 2022-08-23 | 2022-08-25 | $32.25 | $33.10 | Long | 18329.0 | 2.62% | 775596.32 | 775596.32 |
TQQQ | 2022-08-26 | 2022-08-29 | $34.15 | $29.19 | Long | 18982.0 | -14.54% | 681307.60 | 681307.60 |
TQQQ | 2022-08-30 | 2022-09-02 | $29.62 | $28.48 | Long | 18907.0 | -3.86% | 659685.27 | 659685.27 |
TQQQ | 2022-09-06 | 2022-09-09 | $26.61 | $28.52 | Long | 18761.0 | 7.17% | 695506.42 | 695506.42 |
TQQQ | 2022-09-23 | 2022-09-26 | $21.67 | $21.04 | Long | 24792.0 | -2.91% | 679850.92 | 679850.92 |
TQQQ | 2022-09-27 | 2022-09-28 | $21.69 | $20.91 | Long | 26169.0 | -3.60% | 659422.30 | 659422.30 |
TQQQ | 2022-09-29 | 2022-10-04 | $21.19 | $21.77 | Long | 25540.0 | 2.77% | 674407.23 | 674407.23 |
TQQQ | 2022-11-03 | 2022-11-09 | $17.55 | $18.43 | Long | 27086.0 | 5.02% | 698245.26 | 698245.26 |
TQQQ | 2022-11-10 | 2022-11-18 | $20.04 | $22.43 | Long | 30692.0 | 11.96% | 771802.33 | 771802.33 |
TQQQ | 2022-11-25 | 2022-12-08 | $22.22 | $20.75 | Long | 28510.0 | -6.58% | 136806.00 | 742349.90 |
TQQQ | 2022-12-08 | 2022-12-15 | $20.75 | $20.74 | Long | 28588.0 | -0.05% | 729840.99 | 729840.99 |
TQQQ | 2022-12-16 | 2022-12-23 | $19.37 | $17.21 | Long | 28498.0 | -11.16% | 668232.47 | 668232.47 |
TQQQ | 2022-12-27 | 2022-12-28 | $17.46 | $16.75 | Long | 31450.0 | -4.07% | 645902.97 | 645902.97 |
TQQQ | 2022-12-29 | 2022-12-30 | $16.67 | $16.76 | Long | 31234.0 | 0.54% | 648714.03 | 648714.03 |
TQQQ | 2023-01-26 | 2023-01-27 | $22.22 | $22.36 | Long | 25557.0 | 0.63% | 652292.01 | 652292.01 |