Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TMF for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 355.00 |
| NoOfWins | 201.00 |
| NoOfLosses | 154.00 |
| SharpRatio | 0.68 |
| SortinoRatio | 0.94 |
| GrossProfit | $61043.86 |
| FirstDate | 2009-10-14 |
| LastDate | 2023-03-06 |
| FirstEquity | $10000.00 |
| FinalEquity | $71043.86 |
| OpenEquity | $0.00 |
| LongEquity | $61043.86 |
| ShortEquity | $0.00 |
| PercentWins | 56.62% |
| AveWin | 3.45% |
| AveLoss | -2.71% |
| AveWinLoss | 1.27 |
| Expectancy | 0.77% |
| AveDrawUp | 59.21% |
| AveDrawDown | -15.13% |
| MaxDrawDown | -41.02% |
| Kelly | 22.44% |
| Thorpe | 49.76 |
| APR | 15.77% |
| CalmarRatio | 1.04 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TMF | 2009-10-14 | 2009-10-19 | $8.21 | $8.34 | Long | 946.0 | 1.59% | 10123.50 | 10123.50 |
| TMF | 2009-10-21 | 2009-10-23 | $8.46 | $8.08 | Long | 955.0 | -4.51% | 9758.79 | 9758.79 |
| TMF | 2009-10-26 | 2009-10-27 | $7.97 | $7.80 | Long | 978.0 | -2.17% | 9589.19 | 9589.19 |
| TMF | 2009-10-28 | 2009-11-03 | $8.15 | $8.21 | Long | 995.0 | 0.66% | 9642.85 | 9642.85 |
| TMF | 2009-11-04 | 2009-11-05 | $7.76 | $7.58 | Long | 951.0 | -2.31% | 9472.55 | 9472.55 |
| TMF | 2009-11-11 | 2009-11-16 | $7.78 | $8.01 | Long | 976.0 | 3.01% | 9700.75 | 9700.75 |
| TMF | 2009-12-14 | 2009-12-17 | $7.40 | $7.42 | Long | 1083.0 | 0.35% | 9728.91 | 9728.91 |
| TMF | 2009-12-21 | 2009-12-23 | $7.31 | $7.02 | Long | 1035.0 | -3.99% | 9427.41 | 9427.41 |
| TMF | 2009-12-24 | 2009-12-28 | $6.86 | $6.66 | Long | 1087.0 | -2.96% | 9206.37 | 9206.37 |
| TMF | 2009-12-29 | 2010-01-06 | $6.69 | $6.90 | Long | 1119.0 | 3.17% | 9443.70 | 9443.70 |
| TMF | 2010-02-11 | 2010-02-12 | $6.88 | $6.88 | Long | 1073.0 | 0.03% | 9446.05 | 9446.05 |
| TMF | 2010-02-17 | 2010-02-19 | $6.79 | $6.64 | Long | 1132.0 | -2.29% | 9270.32 | 9270.32 |
| TMF | 2010-02-22 | 2010-02-23 | $6.60 | $6.65 | Long | 1131.0 | 0.82% | 9331.45 | 9331.45 |
| TMF | 2010-02-24 | 2010-02-26 | $6.93 | $7.16 | Long | 1136.0 | 3.41% | 9599.70 | 9599.70 |
| TMF | 2010-03-15 | 2010-03-17 | $6.95 | $7.17 | Long | 1143.0 | 3.15% | 9849.62 | 9849.62 |
| TMF | 2010-03-29 | 2010-04-05 | $6.55 | $6.42 | Long | 1230.0 | -1.98% | 9690.17 | 9690.17 |
| TMF | 2010-04-07 | 2010-04-08 | $6.32 | $6.64 | Long | 1228.0 | 5.05% | 10081.72 | 10081.72 |
| TMF | 2010-05-13 | 2010-05-17 | $7.67 | $8.06 | Long | 1066.0 | 4.98% | 10489.26 | 10489.26 |
| TMF | 2010-05-19 | 2010-06-01 | $8.40 | $8.84 | Long | 1038.0 | 5.31% | 1934.10 | 10788.62 |
| TMF | 2010-06-01 | 2010-06-03 | $8.84 | $8.22 | Long | 1020.0 | -7.08% | 10313.52 | 10313.52 |
| TMF | 2010-06-07 | 2010-06-08 | $8.83 | $8.94 | Long | 964.0 | 1.27% | 10421.54 | 10421.54 |
| TMF | 2010-06-14 | 2010-06-18 | $8.51 | $8.90 | Long | 968.0 | 4.68% | 10806.49 | 10806.49 |
| TMF | 2010-06-21 | 2010-07-13 | $8.49 | $9.22 | Long | 983.0 | 8.60% | 11524.40 | 11524.40 |
| TMF | 2010-07-14 | 2010-07-19 | $9.20 | $9.74 | Long | 1012.0 | 5.83% | 12067.61 | 12067.61 |
| TMF | 2010-07-21 | 2010-07-30 | $9.66 | $9.56 | Long | 1003.0 | -0.98% | 1934.09 | 12055.83 |
| TMF | 2010-07-30 | 2010-08-04 | $9.56 | $9.42 | Long | 1050.0 | -1.43% | 11828.54 | 11828.54 |
| TMF | 2010-08-06 | 2010-08-09 | $9.49 | $9.46 | Long | 1023.0 | -0.35% | 11794.64 | 11794.64 |
| TMF | 2010-08-31 | 2010-09-03 | $12.07 | $10.20 | Long | 840.0 | -15.48% | 10224.89 | 10224.89 |
| TMF | 2010-09-07 | 2010-09-08 | $10.98 | $10.97 | Long | 811.0 | -0.10% | 10215.93 | 10215.93 |
| TMF | 2010-09-14 | 2010-09-17 | $10.30 | $9.93 | Long | 837.0 | -3.60% | 9905.32 | 9905.32 |
| TMF | 2010-09-21 | 2010-09-23 | $10.18 | $11.04 | Long | 797.0 | 8.42% | 10588.48 | 10588.48 |
| TMF | 2010-10-13 | 2010-10-18 | $10.16 | $9.81 | Long | 793.0 | -3.44% | 10311.10 | 10311.10 |
| TMF | 2010-10-20 | 2010-10-22 | $9.85 | $9.59 | Long | 867.0 | -2.67% | 10082.70 | 10082.70 |
| TMF | 2010-10-25 | 2010-10-26 | $10.07 | $9.71 | Long | 851.0 | -3.50% | 9783.15 | 9783.15 |
| TMF | 2010-10-27 | 2010-11-02 | $9.35 | $9.66 | Long | 815.0 | 3.27% | 10032.14 | 10032.14 |
| TMF | 2010-11-04 | 2010-11-05 | $9.28 | $9.04 | Long | 810.0 | -2.55% | 9840.26 | 9840.26 |
| TMF | 2010-11-12 | 2010-11-16 | $8.43 | $8.08 | Long | 936.0 | -4.12% | 9514.94 | 9514.94 |
| TMF | 2010-12-14 | 2010-12-17 | $7.48 | $7.35 | Long | 1009.0 | -1.74% | 9383.73 | 9383.73 |
| TMF | 2011-02-09 | 2011-02-14 | $6.66 | $6.79 | Long | 1117.0 | 1.92% | 9526.40 | 9526.40 |
| TMF | 2011-03-15 | 2011-03-16 | $7.65 | $7.79 | Long | 1051.0 | 1.87% | 9676.37 | 9676.37 |
| TMF | 2011-03-25 | 2011-03-28 | $7.65 | $7.47 | Long | 1026.0 | -2.44% | 9485.11 | 9485.11 |
| TMF | 2011-03-29 | 2011-04-04 | $7.43 | $7.58 | Long | 1029.0 | 2.04% | 9641.40 | 9641.40 |
| TMF | 2011-04-05 | 2011-04-06 | $7.57 | $7.48 | Long | 1029.0 | -1.19% | 9549.05 | 9549.05 |
| TMF | 2011-04-12 | 2011-04-15 | $7.18 | $7.58 | Long | 1106.0 | 5.51% | 9986.84 | 9986.84 |
| TMF | 2011-05-16 | 2011-05-17 | $8.35 | $8.63 | Long | 980.0 | 3.25% | 10252.98 | 10252.98 |
| TMF | 2011-05-19 | 2011-07-05 | $8.19 | $8.20 | Long | 955.0 | 0.03% | 10255.17 | 10255.17 |
| TMF | 2011-07-06 | 2011-07-07 | $8.24 | $8.13 | Long | 1013.0 | -1.28% | 10147.93 | 10147.93 |
| TMF | 2011-07-25 | 2011-07-26 | $8.39 | $8.48 | Long | 956.0 | 1.07% | 10233.74 | 10233.74 |
| TMF | 2011-07-27 | 2011-08-01 | $8.50 | $9.13 | Long | 977.0 | 7.45% | 10852.06 | 10852.06 |
| TMF | 2011-08-16 | 2011-08-18 | $11.04 | $12.80 | Long | 790.0 | 15.97% | 12244.72 | 12244.72 |
| TMF | 2011-08-22 | 2011-08-24 | $12.91 | $12.51 | Long | 763.0 | -3.10% | 11939.19 | 11939.19 |
| TMF | 2011-08-25 | 2011-08-26 | $11.60 | $12.27 | Long | 773.0 | 5.73% | 12453.31 | 12453.31 |
| TMF | 2011-08-29 | 2011-09-02 | $11.59 | $13.24 | Long | 822.0 | 14.30% | 13815.36 | 13815.36 |
| TMF | 2011-09-07 | 2011-09-08 | $13.53 | $13.54 | Long | 780.0 | 0.10% | 13826.13 | 13826.13 |
| TMF | 2011-09-14 | 2011-09-19 | $13.39 | $14.19 | Long | 803.0 | 5.93% | 14463.69 | 14463.69 |
| TMF | 2011-09-21 | 2011-09-23 | $14.34 | $17.66 | Long | 822.0 | 23.17% | 17195.36 | 17195.36 |
| TMF | 2011-09-26 | 2011-10-10 | $16.38 | $15.09 | Long | 788.0 | -7.87% | 16179.81 | 16179.81 |
| TMF | 2011-10-13 | 2011-10-18 | $14.36 | $14.73 | Long | 920.0 | 2.60% | 16522.81 | 16522.81 |
| TMF | 2011-10-20 | 2011-10-24 | $14.10 | $13.91 | Long | 946.0 | -1.31% | 16348.64 | 16348.64 |
| TMF | 2011-10-25 | 2011-10-26 | $13.67 | $14.41 | Long | 951.0 | 5.39% | 17048.99 | 17048.99 |
| TMF | 2011-10-27 | 2011-11-02 | $13.33 | $14.78 | Long | 958.0 | 10.86% | 18435.77 | 18435.77 |
| TMF | 2011-12-06 | 2011-12-07 | $15.24 | $15.04 | Long | 1001.0 | -1.31% | 18235.35 | 18235.35 |
| TMF | 2011-12-13 | 2011-12-20 | $15.00 | $17.10 | Long | 969.0 | 13.97% | 20266.18 | 20266.18 |
| TMF | 2011-12-23 | 2011-12-27 | $15.40 | $15.30 | Long | 1028.0 | -0.62% | 20168.46 | 20168.46 |
| TMF | 2011-12-28 | 2012-01-04 | $15.62 | $15.79 | Long | 1067.0 | 1.13% | 20356.46 | 20356.46 |
| TMF | 2012-01-05 | 2012-01-06 | $15.34 | $15.17 | Long | 1044.0 | -1.12% | 20177.35 | 20177.35 |
| TMF | 2012-01-12 | 2012-01-20 | $16.04 | $15.13 | Long | 1042.0 | -5.65% | 19232.80 | 19232.80 |
| TMF | 2012-01-25 | 2012-01-26 | $14.50 | $14.74 | Long | 1057.0 | 1.65% | 19485.20 | 19485.20 |
| TMF | 2012-01-27 | 2012-02-02 | $15.15 | $15.67 | Long | 1071.0 | 3.43% | 20041.39 | 20041.39 |
| TMF | 2012-02-10 | 2012-02-15 | $14.80 | $15.12 | Long | 1122.0 | 2.13% | 20395.15 | 20395.15 |
| TMF | 2012-03-14 | 2012-03-19 | $13.33 | $12.82 | Long | 1158.0 | -3.83% | 19804.53 | 19804.53 |
| TMF | 2012-03-21 | 2012-03-23 | $12.64 | $13.26 | Long | 1284.0 | 4.92% | 20602.98 | 20602.98 |
| TMF | 2012-05-02 | 2012-05-03 | $15.03 | $14.81 | Long | 1103.0 | -1.45% | 20362.40 | 20362.40 |
| TMF | 2012-05-07 | 2012-06-08 | $15.46 | $18.92 | Long | 1089.0 | 22.33% | 24122.35 | 24122.35 |
| TMF | 2012-06-13 | 2012-06-18 | $18.09 | $19.08 | Long | 1076.0 | 5.45% | 25183.44 | 25183.44 |
| TMF | 2012-06-20 | 2012-07-03 | $17.94 | $18.60 | Long | 1090.0 | 3.71% | 25909.31 | 25909.31 |
| TMF | 2012-07-06 | 2012-07-09 | $18.91 | $19.24 | Long | 1144.0 | 1.77% | 26291.55 | 26291.55 |
| TMF | 2012-07-30 | 2012-08-02 | $19.64 | $20.33 | Long | 1047.0 | 3.55% | 27021.78 | 27021.78 |
| TMF | 2012-08-03 | 2012-08-06 | $19.47 | $19.39 | Long | 1076.0 | -0.43% | 26931.90 | 26931.90 |
| TMF | 2012-08-08 | 2012-08-09 | $18.72 | $18.10 | Long | 1170.0 | -3.32% | 26204.33 | 26204.33 |
| TMF | 2012-08-15 | 2012-08-20 | $17.33 | $16.69 | Long | 1197.0 | -3.67% | 25443.31 | 25443.31 |
| TMF | 2012-08-22 | 2012-08-24 | $17.50 | $18.35 | Long | 1235.0 | 4.89% | 26500.73 | 26500.73 |
| TMF | 2012-09-14 | 2012-09-17 | $15.99 | $15.60 | Long | 1257.0 | -2.42% | 26013.64 | 26013.64 |
| TMF | 2012-09-19 | 2012-09-21 | $16.58 | $16.34 | Long | 1291.0 | -1.48% | 25696.12 | 25696.12 |
| TMF | 2012-10-11 | 2012-10-16 | $16.91 | $17.28 | Long | 1246.0 | 2.18% | 26155.83 | 26155.83 |
| TMF | 2012-10-23 | 2012-10-24 | $16.92 | $16.83 | Long | 1272.0 | -0.55% | 26037.78 | 26037.78 |
| TMF | 2012-10-25 | 2012-10-31 | $16.28 | $17.13 | Long | 1253.0 | 5.20% | 27098.97 | 27098.97 |
| TMF | 2012-11-26 | 2012-11-27 | $18.25 | $18.14 | Long | 1227.0 | -0.61% | 26962.31 | 26962.31 |
| TMF | 2012-11-28 | 2012-12-04 | $18.59 | $18.27 | Long | 1204.0 | -1.71% | 26579.58 | 26579.58 |
| TMF | 2012-12-05 | 2012-12-11 | $18.44 | $17.95 | Long | 1178.0 | -2.66% | 26002.84 | 26002.84 |
| TMF | 2012-12-12 | 2012-12-17 | $17.74 | $17.59 | Long | 1173.0 | -0.86% | 25823.20 | 25823.20 |
| TMF | 2012-12-19 | 2012-12-21 | $16.52 | $17.07 | Long | 1250.0 | 3.35% | 26514.22 | 26514.22 |
| TMF | 2012-12-24 | 2012-12-26 | $16.96 | $17.00 | Long | 1257.0 | 0.25% | 26566.78 | 26566.78 |
| TMF | 2012-12-27 | 2012-12-28 | $17.02 | $17.55 | Long | 1265.0 | 3.10% | 27234.47 | 27234.47 |
| TMF | 2013-02-04 | 2013-02-05 | $14.88 | $14.74 | Long | 1438.0 | -0.97% | 27027.38 | 27027.38 |
| TMF | 2013-03-12 | 2013-03-15 | $14.40 | $14.41 | Long | 1524.0 | 0.10% | 27048.62 | 27048.62 |
| TMF | 2013-03-19 | 2013-03-20 | $14.97 | $14.92 | Long | 1462.0 | -0.34% | 26973.86 | 26973.86 |
| TMF | 2013-04-19 | 2013-05-08 | $17.50 | $16.41 | Long | 1252.0 | -6.22% | 25611.75 | 25611.75 |
| TMF | 2013-05-14 | 2013-05-17 | $15.63 | $15.46 | Long | 1344.0 | -1.04% | 25393.04 | 25393.04 |
| TMF | 2013-05-21 | 2013-05-23 | $15.05 | $15.12 | Long | 1342.0 | 0.42% | 25477.28 | 25477.28 |
| TMF | 2013-05-24 | 2013-05-28 | $15.06 | $14.70 | Long | 1365.0 | -2.44% | 24975.91 | 24975.91 |
| TMF | 2013-05-29 | 2013-06-04 | $14.13 | $14.01 | Long | 1376.0 | -0.86% | 24809.58 | 24809.58 |
| TMF | 2013-08-07 | 2013-08-08 | $11.29 | $11.52 | Long | 1814.0 | 2.02% | 25223.67 | 25223.67 |
| TMF | 2013-08-21 | 2013-08-23 | $10.20 | $10.27 | Long | 1994.0 | 0.69% | 25363.01 | 25363.01 |
| TMF | 2013-09-12 | 2013-09-13 | $10.55 | $10.45 | Long | 1998.0 | -0.99% | 25153.58 | 25153.58 |
| TMF | 2013-10-08 | 2013-10-09 | $11.28 | $11.25 | Long | 1794.0 | -0.27% | 25099.16 | 25099.16 |
| TMF | 2013-10-15 | 2013-10-18 | $11.03 | $11.64 | Long | 1831.0 | 5.61% | 26231.34 | 26231.34 |
| TMF | 2013-10-22 | 2013-10-23 | $11.76 | $11.94 | Long | 1836.0 | 1.53% | 26561.21 | 26561.21 |
| TMF | 2013-10-31 | 2013-11-04 | $11.87 | $11.51 | Long | 1808.0 | -3.10% | 25894.66 | 25894.66 |
| TMF | 2013-11-05 | 2013-11-06 | $11.29 | $11.00 | Long | 1822.0 | -2.58% | 25363.24 | 25363.24 |
| TMF | 2013-11-12 | 2013-11-15 | $10.44 | $10.90 | Long | 1952.0 | 4.45% | 26269.62 | 26269.62 |
| TMF | 2013-11-19 | 2013-11-20 | $10.99 | $10.82 | Long | 1947.0 | -1.53% | 25942.52 | 25942.52 |
| TMF | 2014-02-11 | 2014-02-14 | $11.70 | $11.69 | Long | 1798.0 | -0.16% | 25908.96 | 25908.96 |
| TMF | 2014-02-19 | 2014-02-21 | $11.83 | $11.47 | Long | 1793.0 | -3.09% | 25252.96 | 25252.96 |
| TMF | 2014-02-24 | 2014-02-25 | $11.72 | $11.77 | Long | 1783.0 | 0.48% | 25352.80 | 25352.80 |
| TMF | 2014-02-26 | 2014-03-11 | $11.91 | $11.53 | Long | 1744.0 | -3.17% | 24693.57 | 24693.57 |
| TMF | 2014-03-13 | 2014-03-18 | $11.78 | $12.07 | Long | 1689.0 | 2.52% | 25194.08 | 25194.08 |
| TMF | 2014-04-04 | 2014-04-07 | $12.22 | $12.48 | Long | 1687.0 | 2.06% | 25619.20 | 25619.20 |
| TMF | 2014-04-11 | 2014-04-21 | $13.15 | $13.06 | Long | 1650.0 | -0.67% | 25472.90 | 25472.90 |
| TMF | 2014-04-22 | 2014-04-23 | $12.82 | $13.15 | Long | 1579.0 | 2.57% | 25992.40 | 25992.40 |
| TMF | 2014-04-24 | 2014-04-25 | $13.11 | $13.47 | Long | 1600.0 | 2.74% | 26567.34 | 26567.34 |
| TMF | 2014-04-28 | 2014-05-02 | $13.31 | $13.58 | Long | 1597.0 | 2.00% | 26992.14 | 26992.14 |
| TMF | 2014-05-06 | 2014-06-06 | $13.79 | $13.84 | Long | 1558.0 | 0.34% | 27064.85 | 27064.85 |
| TMF | 2014-06-12 | 2014-06-17 | $13.54 | $13.81 | Long | 1622.0 | 1.98% | 27500.09 | 27500.09 |
| TMF | 2014-06-20 | 2014-07-09 | $13.40 | $14.08 | Long | 1592.0 | 5.10% | 28588.50 | 28588.50 |
| TMF | 2014-07-31 | 2014-08-04 | $14.40 | $14.89 | Long | 1540.0 | 3.39% | 29339.52 | 29339.52 |
| TMF | 2014-08-06 | 2014-08-07 | $15.23 | $15.01 | Long | 1616.0 | -1.47% | 28977.53 | 28977.53 |
| TMF | 2014-08-13 | 2014-09-08 | $15.02 | $15.66 | Long | 1541.0 | 4.21% | 29951.97 | 29951.97 |
| TMF | 2014-09-12 | 2014-09-17 | $14.58 | $14.51 | Long | 1594.0 | -0.48% | 29840.38 | 29840.38 |
| TMF | 2014-09-19 | 2014-09-23 | $14.56 | $15.04 | Long | 1681.0 | 3.30% | 30648.39 | 30648.39 |
| TMF | 2014-09-24 | 2014-10-24 | $15.19 | $17.14 | Long | 1650.0 | 12.84% | 33867.03 | 33867.03 |
| TMF | 2014-10-27 | 2014-10-28 | $17.11 | $16.92 | Long | 1600.0 | -1.13% | 33557.16 | 33557.16 |
| TMF | 2014-10-29 | 2014-11-05 | $16.73 | $16.81 | Long | 1606.0 | 0.47% | 33684.57 | 33684.57 |
| TMF | 2014-11-11 | 2014-11-14 | $16.63 | $16.75 | Long | 1598.0 | 0.70% | 33871.00 | 33871.00 |
| TMF | 2014-11-18 | 2014-11-20 | $16.97 | $17.21 | Long | 1598.0 | 1.44% | 34262.52 | 34262.52 |
| TMF | 2014-11-21 | 2014-11-24 | $17.07 | $17.11 | Long | 1612.0 | 0.22% | 34322.70 | 34322.70 |
| TMF | 2014-12-22 | 2014-12-23 | $19.74 | $19.76 | Long | 1438.0 | 0.09% | 34349.54 | 34349.54 |
| TMF | 2014-12-24 | 2014-12-26 | $18.70 | $19.41 | Long | 1407.0 | 3.75% | 35337.73 | 35337.73 |
| TMF | 2014-12-29 | 2015-01-05 | $19.60 | $21.04 | Long | 1474.0 | 7.31% | 37449.50 | 37449.50 |
| TMF | 2015-01-06 | 2015-01-07 | $22.41 | $22.36 | Long | 1442.0 | -0.24% | 37372.12 | 37372.12 |
| TMF | 2015-01-13 | 2015-01-20 | $22.71 | $24.12 | Long | 1344.0 | 6.20% | 39263.14 | 39263.14 |
| TMF | 2015-01-21 | 2015-01-23 | $24.67 | $24.13 | Long | 1318.0 | -2.18% | 38555.81 | 38555.81 |
| TMF | 2015-01-26 | 2015-02-06 | $24.47 | $23.03 | Long | 1294.0 | -5.86% | 36701.92 | 36701.92 |
| TMF | 2015-02-10 | 2015-02-13 | $22.01 | $21.69 | Long | 1295.0 | -1.44% | 36290.97 | 36290.97 |
| TMF | 2015-02-18 | 2015-02-20 | $20.33 | $20.43 | Long | 1413.0 | 0.50% | 36436.04 | 36436.04 |
| TMF | 2015-02-23 | 2015-02-24 | $20.51 | $20.70 | Long | 1444.0 | 0.92% | 36708.96 | 36708.96 |
| TMF | 2015-02-25 | 2015-02-27 | $21.60 | $21.35 | Long | 1436.0 | -1.14% | 36353.78 | 36353.78 |
| TMF | 2015-04-07 | 2015-04-08 | $22.04 | $22.47 | Long | 1298.0 | 1.94% | 36908.03 | 36908.03 |
| TMF | 2015-04-14 | 2015-04-17 | $22.56 | $21.76 | Long | 1379.0 | -3.53% | 35810.80 | 35810.80 |
| TMF | 2015-04-21 | 2015-04-23 | $22.02 | $20.79 | Long | 1296.0 | -5.59% | 34214.11 | 34214.11 |
| TMF | 2015-04-24 | 2015-04-27 | $21.17 | $21.37 | Long | 1333.0 | 0.94% | 34478.49 | 34478.49 |
| TMF | 2015-04-28 | 2015-05-04 | $20.91 | $19.18 | Long | 1306.0 | -8.29% | 32214.30 | 32214.30 |
| TMF | 2015-05-05 | 2015-05-06 | $18.54 | $18.16 | Long | 1360.0 | -2.05% | 31697.04 | 31697.04 |
| TMF | 2015-05-12 | 2015-05-15 | $16.85 | $17.34 | Long | 1429.0 | 2.89% | 32393.92 | 32393.92 |
| TMF | 2015-08-13 | 2015-08-26 | $18.79 | $18.38 | Long | 1359.0 | -2.16% | 31842.16 | 31842.16 |
| TMF | 2015-08-27 | 2015-09-02 | $17.83 | $17.78 | Long | 1403.0 | -0.33% | 31760.32 | 31760.32 |
| TMF | 2015-09-04 | 2015-09-08 | $18.18 | $17.73 | Long | 1448.0 | -2.50% | 31101.47 | 31101.47 |
| TMF | 2015-09-14 | 2015-09-17 | $17.96 | $16.61 | Long | 1420.0 | -7.48% | 29192.97 | 29192.97 |
| TMF | 2015-09-21 | 2015-09-23 | $17.51 | $17.72 | Long | 1341.0 | 1.21% | 29477.72 | 29477.72 |
| TMF | 2015-10-14 | 2015-10-15 | $18.71 | $18.97 | Long | 1280.0 | 1.40% | 29812.23 | 29812.23 |
| TMF | 2015-10-26 | 2015-10-27 | $18.76 | $19.05 | Long | 1309.0 | 1.53% | 30187.91 | 30187.91 |
| TMF | 2015-10-28 | 2015-11-03 | $18.96 | $17.87 | Long | 1283.0 | -5.72% | 28795.84 | 28795.84 |
| TMF | 2015-11-04 | 2015-11-05 | $17.65 | $17.62 | Long | 1304.0 | -0.19% | 28753.25 | 28753.25 |
| TMF | 2015-11-11 | 2015-11-16 | $16.45 | $17.06 | Long | 1412.0 | 3.73% | 29619.75 | 29619.75 |
| TMF | 2015-12-24 | 2015-12-28 | $17.89 | $18.08 | Long | 1358.0 | 1.08% | 29882.76 | 29882.76 |
| TMF | 2015-12-29 | 2016-01-06 | $18.00 | $18.22 | Long | 1338.0 | 1.22% | 30176.23 | 30176.23 |
| TMF | 2016-01-12 | 2016-01-19 | $18.20 | $19.43 | Long | 1352.0 | 6.75% | 31838.75 | 31838.75 |
| TMF | 2016-01-28 | 2016-02-10 | $19.63 | $22.68 | Long | 1307.0 | 15.59% | 35836.91 | 35836.91 |
| TMF | 2016-02-18 | 2016-02-22 | $21.49 | $22.31 | Long | 1343.0 | 3.86% | 36949.37 | 36949.37 |
| TMF | 2016-02-23 | 2016-02-24 | $21.70 | $23.01 | Long | 1341.0 | 6.02% | 38701.63 | 38701.63 |
| TMF | 2016-02-25 | 2016-03-03 | $22.45 | $21.35 | Long | 1362.0 | -4.90% | 37201.60 | 37201.60 |
| TMF | 2016-03-07 | 2016-03-08 | $21.08 | $21.98 | Long | 1421.0 | 4.26% | 38478.14 | 38478.14 |
| TMF | 2016-03-14 | 2016-03-17 | $20.72 | $21.04 | Long | 1465.0 | 1.54% | 38946.46 | 38946.46 |
| TMF | 2016-03-21 | 2016-03-23 | $20.92 | $20.97 | Long | 1479.0 | 0.27% | 39029.28 | 39029.28 |
| TMF | 2016-04-15 | 2016-04-18 | $22.50 | $22.49 | Long | 1416.0 | -0.04% | 39016.07 | 39016.07 |
| TMF | 2016-04-20 | 2016-04-22 | $22.42 | $21.24 | Long | 1411.0 | -5.27% | 37350.13 | 37350.13 |
| TMF | 2016-04-25 | 2016-04-26 | $20.85 | $20.72 | Long | 1424.0 | -0.64% | 37160.74 | 37160.74 |
| TMF | 2016-04-27 | 2016-05-03 | $20.78 | $21.65 | Long | 1453.0 | 4.22% | 38435.52 | 38435.52 |
| TMF | 2016-05-19 | 2016-05-23 | $21.70 | $22.03 | Long | 1399.0 | 1.48% | 38886.00 | 38886.00 |
| TMF | 2016-05-24 | 2016-05-25 | $21.80 | $21.75 | Long | 1429.0 | -0.24% | 38812.64 | 38812.64 |
| TMF | 2016-05-26 | 2016-06-02 | $21.74 | $22.43 | Long | 1445.0 | 3.19% | 39814.04 | 39814.04 |
| TMF | 2016-06-21 | 2016-06-23 | $24.18 | $23.23 | Long | 1338.0 | -3.95% | 38537.13 | 38537.13 |
| TMF | 2016-06-24 | 2016-06-27 | $25.22 | $26.37 | Long | 1343.0 | 4.56% | 40082.04 | 40082.04 |
| TMF | 2016-06-28 | 2016-07-05 | $26.90 | $28.40 | Long | 1231.0 | 5.58% | 41928.97 | 41928.97 |
| TMF | 2016-07-13 | 2016-07-18 | $28.07 | $26.70 | Long | 1232.0 | -4.88% | 40241.52 | 40241.52 |
| TMF | 2016-07-20 | 2016-07-22 | $26.27 | $25.92 | Long | 1225.0 | -1.35% | 39807.05 | 39807.05 |
| TMF | 2016-07-25 | 2016-07-26 | $26.58 | $26.92 | Long | 1244.0 | 1.28% | 40230.84 | 40230.84 |
| TMF | 2016-07-27 | 2016-08-01 | $26.94 | $27.21 | Long | 1210.0 | 0.98% | 40549.89 | 40549.89 |
| TMF | 2016-08-03 | 2016-08-04 | $26.51 | $27.02 | Long | 1258.0 | 1.95% | 41198.60 | 41198.60 |
| TMF | 2016-08-08 | 2016-08-09 | $25.94 | $26.56 | Long | 1247.0 | 2.37% | 41966.76 | 41966.76 |
| TMF | 2016-08-15 | 2016-08-18 | $26.93 | $26.77 | Long | 1235.0 | -0.62% | 41762.16 | 41762.16 |
| TMF | 2016-09-14 | 2016-09-19 | $23.93 | $24.17 | Long | 1354.0 | 1.01% | 42090.74 | 42090.74 |
| TMF | 2016-09-21 | 2016-09-22 | $24.25 | $25.36 | Long | 1388.0 | 4.58% | 43632.36 | 43632.36 |
| TMF | 2016-10-13 | 2016-10-18 | $23.79 | $22.80 | Long | 1520.0 | -4.16% | 42128.55 | 42128.55 |
| TMF | 2016-11-04 | 2016-11-07 | $22.58 | $22.36 | Long | 1525.0 | -0.95% | 41801.19 | 41801.19 |
| TMF | 2016-11-15 | 2016-11-16 | $18.06 | $18.13 | Long | 1916.0 | 0.41% | 41944.25 | 41944.25 |
| TMF | 2017-01-20 | 2017-01-24 | $17.12 | $17.49 | Long | 1956.0 | 2.18% | 42674.50 | 42674.50 |
| TMF | 2017-01-25 | 2017-01-26 | $16.86 | $16.63 | Long | 1976.0 | -1.33% | 42231.87 | 42231.87 |
| TMF | 2017-01-27 | 2017-02-03 | $16.87 | $17.01 | Long | 2056.0 | 0.83% | 42519.71 | 42519.71 |
| TMF | 2017-02-16 | 2017-02-21 | $16.85 | $17.05 | Long | 2063.0 | 1.22% | 42943.32 | 42943.32 |
| TMF | 2017-02-22 | 2017-02-23 | $17.51 | $17.42 | Long | 2039.0 | -0.53% | 42753.01 | 42753.01 |
| TMF | 2017-02-24 | 2017-03-06 | $17.75 | $16.87 | Long | 1988.0 | -4.99% | 40990.30 | 40990.30 |
| TMF | 2017-03-08 | 2017-03-09 | $16.12 | $16.09 | Long | 2000.0 | -0.17% | 40934.30 | 40934.30 |
| TMF | 2017-03-15 | 2017-03-20 | $16.18 | $16.60 | Long | 2088.0 | 2.60% | 41811.27 | 41811.27 |
| TMF | 2017-04-26 | 2017-05-03 | $17.87 | $18.27 | Long | 1860.0 | 2.19% | 42540.40 | 42540.40 |
| TMF | 2017-05-05 | 2017-05-08 | $17.90 | $17.77 | Long | 1942.0 | -0.73% | 42286.64 | 42286.64 |
| TMF | 2017-05-12 | 2017-05-17 | $17.71 | $18.44 | Long | 1982.0 | 4.11% | 43729.55 | 43729.55 |
| TMF | 2017-06-14 | 2017-06-19 | $19.99 | $20.16 | Long | 1850.0 | 0.84% | 44040.35 | 44040.35 |
| TMF | 2017-06-21 | 2017-07-05 | $20.53 | $19.29 | Long | 1749.0 | -6.05% | 41867.43 | 41867.43 |
| TMF | 2017-07-06 | 2017-07-07 | $18.98 | $18.62 | Long | 1758.0 | -1.92% | 41226.98 | 41226.98 |
| TMF | 2017-07-13 | 2017-07-18 | $18.96 | $19.34 | Long | 1749.0 | 1.97% | 41880.49 | 41880.49 |
| TMF | 2017-08-01 | 2017-08-02 | $18.73 | $19.60 | Long | 1796.0 | 4.64% | 43440.73 | 43440.73 |
| TMF | 2017-08-31 | 2017-09-05 | $20.87 | $21.14 | Long | 1686.0 | 1.30% | 43897.46 | 43897.46 |
| TMF | 2017-09-06 | 2017-09-07 | $21.55 | $21.34 | Long | 1682.0 | -0.95% | 43551.80 | 43551.80 |
| TMF | 2017-09-13 | 2017-09-18 | $20.60 | $20.36 | Long | 1706.0 | -1.13% | 43153.39 | 43153.39 |
| TMF | 2017-09-20 | 2017-09-22 | $20.11 | $20.35 | Long | 1725.0 | 1.16% | 43556.23 | 43556.23 |
| TMF | 2017-09-25 | 2017-09-26 | $20.29 | $20.48 | Long | 1734.0 | 0.92% | 43880.18 | 43880.18 |
| TMF | 2017-09-27 | 2017-10-04 | $19.55 | $19.49 | Long | 1735.0 | -0.33% | 43766.74 | 43766.74 |
| TMF | 2017-10-06 | 2017-10-09 | $18.93 | $19.12 | Long | 1831.0 | 0.99% | 44108.81 | 44108.81 |
| TMF | 2017-10-27 | 2017-10-31 | $18.69 | $19.40 | Long | 1905.0 | 3.80% | 45461.23 | 45461.23 |
| TMF | 2017-11-20 | 2017-11-22 | $20.13 | $20.51 | Long | 1820.0 | 1.90% | 46158.27 | 46158.27 |
| TMF | 2017-11-30 | 2017-12-04 | $19.82 | $20.25 | Long | 1873.0 | 2.17% | 46963.08 | 46963.08 |
| TMF | 2017-12-05 | 2017-12-06 | $20.51 | $21.17 | Long | 1878.0 | 3.19% | 48191.08 | 48191.08 |
| TMF | 2017-12-12 | 2017-12-15 | $20.35 | $21.12 | Long | 1886.0 | 3.76% | 49635.71 | 49635.71 |
| TMF | 2017-12-19 | 2017-12-21 | $20.40 | $19.38 | Long | 1894.0 | -5.01% | 47700.76 | 47700.76 |
| TMF | 2017-12-22 | 2017-12-26 | $19.74 | $19.78 | Long | 1993.0 | 0.19% | 47775.48 | 47775.48 |
| TMF | 2017-12-27 | 2018-01-03 | $20.13 | $20.26 | Long | 1956.0 | 0.65% | 48032.14 | 48032.14 |
| TMF | 2018-01-12 | 2018-01-18 | $19.33 | $19.27 | Long | 2035.0 | -0.29% | 47917.70 | 47917.70 |
| TMF | 2018-01-22 | 2018-01-24 | $19.05 | $18.74 | Long | 2042.0 | -1.62% | 47286.11 | 47286.11 |
| TMF | 2018-02-09 | 2018-02-14 | $16.67 | $16.81 | Long | 2300.0 | 0.84% | 47609.47 | 47609.47 |
| TMF | 2018-04-12 | 2018-04-17 | $17.99 | $17.92 | Long | 2097.0 | -0.37% | 47471.66 | 47471.66 |
| TMF | 2018-04-19 | 2018-04-23 | $17.27 | $16.80 | Long | 2127.0 | -2.77% | 46453.25 | 46453.25 |
| TMF | 2018-04-24 | 2018-04-25 | $16.71 | $16.39 | Long | 2240.0 | -1.91% | 45738.25 | 45738.25 |
| TMF | 2018-04-26 | 2018-05-03 | $16.51 | $17.08 | Long | 2260.0 | 3.41% | 47011.29 | 47011.29 |
| TMF | 2018-05-21 | 2018-05-22 | $16.31 | $16.36 | Long | 2371.0 | 0.35% | 47144.85 | 47144.85 |
| TMF | 2018-06-13 | 2018-07-11 | $17.31 | $18.69 | Long | 2231.0 | 7.96% | 50220.32 | 50220.32 |
| TMF | 2018-07-13 | 2018-07-18 | $18.78 | $18.49 | Long | 2189.0 | -1.56% | 49579.75 | 49579.75 |
| TMF | 2018-07-20 | 2018-07-24 | $18.30 | $17.26 | Long | 2185.0 | -5.72% | 47290.32 | 47290.32 |
| TMF | 2018-07-25 | 2018-07-26 | $17.56 | $17.44 | Long | 2219.0 | -0.65% | 47038.96 | 47038.96 |
| TMF | 2018-07-27 | 2018-08-02 | $17.47 | $17.06 | Long | 2184.0 | -2.38% | 46131.85 | 46131.85 |
| TMF | 2018-08-03 | 2018-08-06 | $17.12 | $17.43 | Long | 2190.0 | 1.82% | 46814.05 | 46814.05 |
| TMF | 2018-08-08 | 2018-08-09 | $17.07 | $17.29 | Long | 2203.0 | 1.33% | 47313.14 | 47313.14 |
| TMF | 2018-09-04 | 2018-09-06 | $17.67 | $17.59 | Long | 2079.0 | -0.48% | 47136.52 | 47136.52 |
| TMF | 2018-09-12 | 2018-09-17 | $17.24 | $16.86 | Long | 2213.0 | -2.19% | 46300.92 | 46300.92 |
| TMF | 2018-09-19 | 2018-09-21 | $16.38 | $16.27 | Long | 2233.0 | -0.63% | 46069.06 | 46069.06 |
| TMF | 2018-09-24 | 2018-09-25 | $16.24 | $16.14 | Long | 2292.0 | -0.60% | 45844.97 | 45844.97 |
| TMF | 2018-09-26 | 2018-10-01 | $16.30 | $16.28 | Long | 2301.0 | -0.12% | 45801.39 | 45801.39 |
| TMF | 2018-12-04 | 2019-01-17 | $16.36 | $17.82 | Long | 2395.0 | 8.96% | 49311.71 | 49311.71 |
| TMF | 2019-01-22 | 2019-01-24 | $17.80 | $18.08 | Long | 2267.0 | 1.55% | 49937.60 | 49937.60 |
| TMF | 2019-01-25 | 2019-01-28 | $17.96 | $17.90 | Long | 2237.0 | -0.32% | 49809.82 | 49809.82 |
| TMF | 2019-01-29 | 2019-02-25 | $17.90 | $18.23 | Long | 2254.0 | 1.86% | 50560.87 | 50560.87 |
| TMF | 2019-02-26 | 2019-03-04 | $18.47 | $17.47 | Long | 2246.0 | -5.41% | 48315.71 | 48315.71 |
| TMF | 2019-03-06 | 2019-03-07 | $17.73 | $18.07 | Long | 2241.0 | 1.93% | 49083.76 | 49083.76 |
| TMF | 2019-04-04 | 2019-04-05 | $19.39 | $19.41 | Long | 2049.0 | 0.10% | 49122.92 | 49122.92 |
| TMF | 2019-04-11 | 2019-04-16 | $19.54 | $18.87 | Long | 2017.0 | -3.42% | 47774.03 | 47774.03 |
| TMF | 2019-04-18 | 2019-04-23 | $18.97 | $18.86 | Long | 2072.0 | -0.60% | 47536.48 | 47536.48 |
| TMF | 2019-04-24 | 2019-04-25 | $19.11 | $19.30 | Long | 2041.0 | 1.00% | 47926.47 | 47926.47 |
| TMF | 2019-04-26 | 2019-04-30 | $19.49 | $19.00 | Long | 2011.0 | -2.50% | 46946.62 | 46946.62 |
| TMF | 2019-06-12 | 2019-06-17 | $22.70 | $23.23 | Long | 1674.0 | 2.31% | 47826.24 | 47826.24 |
| TMF | 2019-06-19 | 2019-06-21 | $23.47 | $23.81 | Long | 1620.0 | 1.42% | 48367.93 | 48367.93 |
| TMF | 2019-06-24 | 2019-06-25 | $23.58 | $23.91 | Long | 1645.0 | 1.40% | 48912.54 | 48912.54 |
| TMF | 2019-06-26 | 2019-07-11 | $23.88 | $23.16 | Long | 1657.0 | -3.01% | 47722.09 | 47722.09 |
| TMF | 2019-07-15 | 2019-07-18 | $22.71 | $23.24 | Long | 1725.0 | 2.32% | 48630.91 | 48630.91 |
| TMF | 2019-07-22 | 2019-07-24 | $23.72 | $23.24 | Long | 1694.0 | -2.02% | 47819.56 | 47819.56 |
| TMF | 2019-08-22 | 2019-09-10 | $30.28 | $29.53 | Long | 1259.0 | -2.47% | 46878.86 | 46878.86 |
| TMF | 2019-09-12 | 2019-09-16 | $28.67 | $26.47 | Long | 1355.0 | -7.68% | 9512.42 | 44154.81 |
| TMF | 2019-09-16 | 2019-09-17 | $26.47 | $26.73 | Long | 1299.0 | 0.98% | 44229.47 | 44229.47 |
| TMF | 2019-09-19 | 2019-09-23 | $28.11 | $29.02 | Long | 1295.0 | 3.24% | 45407.95 | 45407.95 |
| TMF | 2019-09-24 | 2019-09-30 | $29.09 | $28.69 | Long | 1267.0 | -1.39% | 44897.24 | 44897.24 |
| TMF | 2019-10-15 | 2019-10-18 | $28.03 | $27.46 | Long | 1277.0 | -2.05% | 44161.88 | 44161.88 |
| TMF | 2019-10-22 | 2019-10-24 | $27.18 | $27.32 | Long | 1338.0 | 0.53% | 44354.50 | 44354.50 |
| TMF | 2019-10-25 | 2019-10-28 | $27.24 | $26.09 | Long | 1314.0 | -4.23% | 42841.18 | 42841.18 |
| TMF | 2019-10-29 | 2019-11-01 | $26.15 | $28.02 | Long | 1330.0 | 7.16% | 45330.27 | 45330.27 |
| TMF | 2019-11-12 | 2019-11-15 | $24.79 | $26.00 | Long | 1475.0 | 4.88% | 47113.94 | 47113.94 |
| TMF | 2019-12-12 | 2019-12-17 | $26.94 | $26.30 | Long | 1412.0 | -2.39% | 46205.99 | 46205.99 |
| TMF | 2019-12-19 | 2019-12-23 | $25.17 | $25.63 | Long | 1450.0 | 1.79% | 46860.66 | 46860.66 |
| TMF | 2019-12-24 | 2019-12-26 | $25.08 | $25.64 | Long | 1481.0 | 2.22% | 47686.62 | 47686.62 |
| TMF | 2019-12-27 | 2020-01-03 | $25.94 | $26.37 | Long | 1506.0 | 1.63% | 48323.78 | 48323.78 |
| TMF | 2020-02-11 | 2020-02-14 | $30.01 | $30.10 | Long | 1290.0 | 0.29% | 48435.42 | 48435.42 |
| TMF | 2020-02-19 | 2020-03-11 | $30.30 | $43.75 | Long | 1287.0 | 44.40% | 65748.36 | 65748.36 |
| TMF | 2020-03-13 | 2020-03-18 | $36.01 | $33.07 | Long | 1350.0 | -8.17% | 61776.17 | 61776.17 |
| TMF | 2020-03-20 | 2020-03-24 | $33.05 | $38.51 | Long | 1719.0 | 16.52% | 71160.19 | 71160.19 |
| TMF | 2020-03-25 | 2020-03-26 | $39.95 | $39.92 | Long | 1496.0 | -0.07% | 71116.93 | 71116.93 |
| TMF | 2020-03-27 | 2020-04-01 | $40.92 | $43.20 | Long | 1442.0 | 5.58% | 74411.08 | 74411.08 |
| TMF | 2020-04-14 | 2020-04-17 | $39.86 | $44.05 | Long | 1496.0 | 10.52% | 80683.74 | 80683.74 |
| TMF | 2020-04-21 | 2020-05-04 | $45.86 | $42.34 | Long | 1517.0 | -7.67% | 75346.59 | 75346.59 |
| TMF | 2020-05-05 | 2020-05-06 | $40.81 | $39.06 | Long | 1441.0 | -4.30% | 72818.66 | 72818.66 |
| TMF | 2020-05-12 | 2020-05-15 | $38.95 | $42.73 | Long | 1501.0 | 9.70% | 78490.15 | 78490.15 |
| TMF | 2020-05-19 | 2020-05-21 | $38.36 | $40.00 | Long | 1582.0 | 4.27% | 81082.45 | 81082.45 |
| TMF | 2020-05-28 | 2020-06-02 | $37.95 | $37.91 | Long | 1703.0 | -0.10% | 81016.79 | 81016.79 |
| TMF | 2020-06-05 | 2020-06-08 | $33.01 | $33.36 | Long | 1828.0 | 1.05% | 81651.11 | 81651.11 |
| TMF | 2020-07-23 | 2020-07-24 | $42.86 | $42.85 | Long | 1560.0 | -0.02% | 81636.08 | 81636.08 |
| TMF | 2020-07-27 | 2020-07-28 | $43.87 | $43.33 | Long | 1543.0 | -1.23% | 80803.19 | 80803.19 |
| TMF | 2020-07-29 | 2020-07-30 | $43.64 | $44.44 | Long | 1510.0 | 1.83% | 82011.24 | 82011.24 |
| TMF | 2020-07-31 | 2020-08-04 | $43.79 | $44.37 | Long | 1494.0 | 1.32% | 82875.28 | 82875.28 |
| TMF | 2020-08-06 | 2020-08-10 | $44.81 | $43.88 | Long | 1532.0 | -2.09% | 81442.89 | 81442.89 |
| TMF | 2020-08-13 | 2020-08-18 | $40.19 | $39.42 | Long | 1632.0 | -1.92% | 80184.43 | 80184.43 |
| TMF | 2020-08-20 | 2020-08-24 | $40.15 | $40.81 | Long | 1617.0 | 1.66% | 81259.88 | 81259.88 |
| TMF | 2020-08-25 | 2020-08-26 | $39.38 | $39.14 | Long | 1612.0 | -0.59% | 80886.97 | 80886.97 |
| TMF | 2020-08-31 | 2020-09-02 | $37.37 | $38.78 | Long | 1745.0 | 3.77% | 83342.69 | 83342.69 |
| TMF | 2020-10-07 | 2020-10-08 | $35.96 | $36.25 | Long | 1881.0 | 0.80% | 83886.61 | 83886.61 |
| TMF | 2020-10-14 | 2020-10-15 | $37.84 | $38.38 | Long | 1831.0 | 1.43% | 84874.95 | 84874.95 |
| TMF | 2020-10-26 | 2020-10-27 | $35.61 | $36.39 | Long | 2015.0 | 2.19% | 86448.18 | 86448.18 |
| TMF | 2020-12-07 | 2020-12-08 | $33.58 | $34.36 | Long | 2110.0 | 2.32% | 88095.57 | 88095.57 |
| TMF | 2020-12-29 | 2020-12-30 | $33.62 | $33.95 | Long | 2120.0 | 0.96% | 88782.98 | 88782.98 |
| TMF | 2021-01-12 | 2021-01-15 | $30.09 | $30.88 | Long | 2378.0 | 2.65% | 90675.58 | 90675.58 |
| TMF | 2021-02-09 | 2021-02-11 | $29.14 | $29.40 | Long | 2566.0 | 0.88% | 91331.11 | 91331.11 |
| TMF | 2021-02-24 | 2021-03-01 | $23.67 | $24.29 | Long | 2986.0 | 2.62% | 93179.49 | 93179.49 |
| TMF | 2021-04-29 | 2021-05-04 | $22.50 | $23.62 | Long | 3269.0 | 4.98% | 96843.60 | 96843.60 |
| TMF | 2021-05-05 | 2021-05-06 | $23.38 | $23.51 | Long | 3321.0 | 0.55% | 97268.09 | 97268.09 |
| TMF | 2021-05-12 | 2021-05-17 | $22.21 | $22.25 | Long | 3500.0 | 0.18% | 97405.74 | 97405.74 |
| TMF | 2021-05-19 | 2021-05-21 | $22.12 | $22.66 | Long | 3576.0 | 2.44% | 99339.53 | 99339.53 |
| TMF | 2021-05-24 | 2021-05-25 | $22.79 | $23.13 | Long | 3550.0 | 1.47% | 100526.27 | 100526.27 |
| TMF | 2021-06-24 | 2021-07-02 | $25.60 | $26.11 | Long | 3205.0 | 2.00% | 102165.79 | 102165.79 |
| TMF | 2021-07-07 | 2021-08-10 | $27.95 | $27.75 | Long | 3076.0 | -0.70% | 101560.59 | 101560.59 |
| TMF | 2021-08-13 | 2021-08-18 | $27.42 | $28.44 | Long | 3048.0 | 3.73% | 104679.02 | 104679.02 |
| TMF | 2021-08-20 | 2021-08-23 | $29.50 | $29.30 | Long | 2888.0 | -0.70% | 104082.39 | 104082.39 |
| TMF | 2021-08-27 | 2021-09-02 | $28.29 | $28.80 | Long | 3016.0 | 1.81% | 105625.23 | 105625.23 |
| TMF | 2021-09-07 | 2021-09-08 | $27.64 | $27.87 | Long | 3031.0 | 0.82% | 106311.04 | 106311.04 |
| TMF | 2021-09-14 | 2021-09-15 | $29.02 | $29.87 | Long | 3011.0 | 2.92% | 108858.44 | 108858.44 |
| TMF | 2021-09-28 | 2021-10-04 | $25.86 | $26.12 | Long | 3286.0 | 1.03% | 109731.41 | 109731.41 |
| TMF | 2021-10-06 | 2021-10-07 | $25.91 | $25.34 | Long | 3406.0 | -2.20% | 107787.67 | 107787.67 |
| TMF | 2021-11-18 | 2021-11-22 | $26.68 | $27.45 | Long | 3366.0 | 2.88% | 110370.97 | 110370.97 |
| TMF | 2021-11-23 | 2021-11-24 | $26.61 | $26.07 | Long | 3256.0 | -2.00% | 108640.97 | 108640.97 |
| TMF | 2021-11-26 | 2021-12-13 | $28.16 | $29.05 | Long | 3374.0 | 3.14% | 111628.79 | 111628.79 |
| TMF | 2021-12-14 | 2021-12-17 | $29.00 | $29.12 | Long | 3112.0 | 0.44% | 112026.86 | 112026.86 |
| TMF | 2021-12-21 | 2021-12-28 | $27.80 | $28.57 | Long | 3095.0 | 2.76% | 114402.30 | 114402.30 |
| TMF | 2021-12-29 | 2022-01-04 | $27.10 | $25.21 | Long | 3244.0 | -6.97% | 108273.55 | 108273.55 |
| TMF | 2022-01-05 | 2022-01-06 | $25.48 | $24.67 | Long | 3478.0 | -3.17% | 105467.25 | 105467.25 |
| TMF | 2022-01-12 | 2022-01-18 | $25.35 | $23.80 | Long | 3443.0 | -6.09% | 100148.29 | 100148.29 |
| TMF | 2022-02-11 | 2022-02-14 | $21.75 | $21.84 | Long | 3665.0 | 0.45% | 100508.92 | 100508.92 |
| TMF | 2022-02-16 | 2022-02-17 | $21.25 | $21.49 | Long | 3853.0 | 1.11% | 101418.83 | 101418.83 |
| TMF | 2022-03-15 | 2022-03-18 | $19.65 | $19.55 | Long | 4182.0 | -0.50% | 101007.32 | 101007.32 |
| TMF | 2022-03-22 | 2022-03-24 | $17.93 | $18.19 | Long | 4297.0 | 1.43% | 102107.58 | 102107.58 |
| TMF | 2022-04-13 | 2022-04-18 | $15.56 | $14.69 | Long | 5184.0 | -5.57% | 97614.92 | 97614.92 |
| TMF | 2022-04-20 | 2022-04-22 | $14.48 | $14.39 | Long | 5610.0 | -0.61% | 97117.69 | 97117.69 |
| TMF | 2022-06-13 | 2022-06-16 | $11.40 | $10.46 | Long | 6385.0 | -8.29% | 91081.14 | 91081.14 |
| TMF | 2022-08-08 | 2022-08-09 | $13.19 | $13.20 | Long | 5684.0 | 0.15% | 91193.33 | 91193.33 |
| TMF | 2022-08-15 | 2022-08-18 | $12.68 | $12.24 | Long | 6006.0 | -3.50% | 88525.98 | 88525.98 |
| TMF | 2022-08-22 | 2022-08-24 | $11.55 | $11.13 | Long | 6141.0 | -3.63% | 85950.20 | 85950.20 |
| TMF | 2022-08-25 | 2022-08-26 | $11.09 | $11.35 | Long | 6253.0 | 2.31% | 87554.71 | 87554.71 |
| TMF | 2022-08-29 | 2022-09-02 | $11.55 | $10.66 | Long | 6248.0 | -7.69% | 82005.06 | 82005.06 |
| TMF | 2022-09-07 | 2022-09-08 | $10.19 | $10.33 | Long | 6397.0 | 1.31% | 82857.36 | 82857.36 |
| TMF | 2022-09-14 | 2022-09-15 | $9.92 | $10.05 | Long | 6953.0 | 1.29% | 83749.43 | 83749.43 |
| TMF | 2022-12-13 | 2022-12-21 | $9.97 | $8.76 | Long | 7016.0 | -12.13% | 13870.85 | 74003.27 |
| TMF | 2022-12-21 | 2022-12-22 | $8.76 | $8.62 | Long | 7004.0 | -1.70% | 74212.54 | 74212.54 |
| TMF | 2022-12-23 | 2022-12-27 | $8.33 | $7.79 | Long | 6977.0 | -6.52% | 70425.32 | 70425.32 |
| TMF | 2022-12-28 | 2023-01-04 | $7.84 | $8.44 | Long | 7324.0 | 7.62% | 74802.10 | 74802.10 |
| TMF | 2023-01-05 | 2023-01-06 | $8.10 | $8.30 | Long | 7182.0 | 2.45% | 76225.59 | 76225.59 |
| TMF | 2023-01-27 | 2023-02-03 | $9.04 | $9.22 | Long | 6651.0 | 1.98% | 77417.97 | 77417.97 |
| TMF | 2023-02-09 | 2023-02-14 | $9.13 | $8.54 | Long | 7130.0 | -6.54% | 73157.13 | 73157.13 |
| TMF | 2023-02-16 | 2023-02-21 | $8.01 | $7.76 | Long | 7066.0 | -3.11% | 71397.71 | 71397.71 |
| TMF | 2023-02-22 | 2023-02-23 | $7.75 | $7.87 | Long | 7453.0 | 1.55% | 72293.68 | 72293.68 |
| TMF | 2023-02-24 | 2023-03-02 | $7.80 | $7.33 | Long | 7442.0 | -6.00% | 68809.96 | 68809.96 |
| TMF | 2023-03-03 | 2023-03-06 | $7.74 | $8.03 | Long | 7603.0 | 3.80% | 71043.86 | 71043.86 |