Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TMF for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 344.00 |
| NoOfWins | 196.00 |
| NoOfLosses | 148.00 |
| SharpRatio | 0.76 |
| SortinoRatio | 1.06 |
| GrossProfit | $73762.69 |
| FirstDate | 2009-10-14 |
| LastDate | 2022-09-15 |
| FirstEquity | $10000.00 |
| FinalEquity | $83762.69 |
| OpenEquity | $0.00 |
| LongEquity | $73762.69 |
| ShortEquity | $0.00 |
| PercentWins | 56.98% |
| AveWin | 3.44% |
| AveLoss | -2.58% |
| AveWinLoss | 1.33 |
| Expectancy | 0.85% |
| AveDrawUp | 60.27% |
| AveDrawDown | -14.32% |
| MaxDrawDown | -31.82% |
| Kelly | 24.73% |
| Thrope | 56.16 |
| APR | 17.88% |
| CalmarRatio | 1.25 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TMF | 2009-10-14 | 2009-10-19 | $8.29 | $8.42 | Long | 937.0 | 1.59% | 10123.49 | 10123.49 |
| TMF | 2009-10-21 | 2009-10-23 | $8.54 | $8.16 | Long | 946.0 | -4.51% | 9758.77 | 9758.77 |
| TMF | 2009-10-26 | 2009-10-27 | $8.05 | $7.87 | Long | 969.0 | -2.17% | 9589.13 | 9589.13 |
| TMF | 2009-10-28 | 2009-11-03 | $8.23 | $8.29 | Long | 986.0 | 0.66% | 9642.81 | 9642.81 |
| TMF | 2009-11-04 | 2009-11-05 | $7.83 | $7.65 | Long | 942.0 | -2.31% | 9472.51 | 9472.51 |
| TMF | 2009-11-11 | 2009-11-16 | $7.85 | $8.09 | Long | 967.0 | 3.01% | 9700.76 | 9700.76 |
| TMF | 2009-12-14 | 2009-12-17 | $7.47 | $7.49 | Long | 1073.0 | 0.35% | 9728.93 | 9728.93 |
| TMF | 2009-12-21 | 2009-12-23 | $7.38 | $7.09 | Long | 1025.0 | -3.99% | 9427.50 | 9427.50 |
| TMF | 2009-12-24 | 2009-12-28 | $6.93 | $6.72 | Long | 1077.0 | -2.96% | 9206.41 | 9206.41 |
| TMF | 2009-12-29 | 2010-01-06 | $6.75 | $6.96 | Long | 1109.0 | 3.17% | 9443.86 | 9443.86 |
| TMF | 2010-02-11 | 2010-02-12 | $6.94 | $6.95 | Long | 1063.0 | 0.03% | 9446.21 | 9446.21 |
| TMF | 2010-02-17 | 2010-02-19 | $6.86 | $6.70 | Long | 1121.0 | -2.29% | 9270.52 | 9270.52 |
| TMF | 2010-02-22 | 2010-02-23 | $6.66 | $6.72 | Long | 1120.0 | 0.82% | 9331.63 | 9331.63 |
| TMF | 2010-02-24 | 2010-02-26 | $6.99 | $7.23 | Long | 1125.0 | 3.41% | 9599.83 | 9599.83 |
| TMF | 2010-03-15 | 2010-03-17 | $7.01 | $7.23 | Long | 1132.0 | 3.15% | 9849.70 | 9849.70 |
| TMF | 2010-03-29 | 2010-04-05 | $6.62 | $6.49 | Long | 1219.0 | -1.98% | 9690.17 | 9690.17 |
| TMF | 2010-04-07 | 2010-04-08 | $6.38 | $6.70 | Long | 1216.0 | 5.05% | 10081.59 | 10081.59 |
| TMF | 2010-05-13 | 2010-05-17 | $7.75 | $8.13 | Long | 1056.0 | 4.98% | 10489.15 | 10489.15 |
| TMF | 2010-05-19 | 2010-06-01 | $8.48 | $8.93 | Long | 1028.0 | 5.31% | 1937.16 | 10788.49 |
| TMF | 2010-06-01 | 2010-06-03 | $8.93 | $8.29 | Long | 1010.0 | -7.08% | 10313.55 | 10313.55 |
| TMF | 2010-06-07 | 2010-06-08 | $8.92 | $9.03 | Long | 955.0 | 1.27% | 10421.59 | 10421.59 |
| TMF | 2010-06-14 | 2010-06-18 | $8.59 | $8.99 | Long | 959.0 | 4.68% | 10806.60 | 10806.60 |
| TMF | 2010-06-21 | 2010-07-13 | $8.57 | $9.31 | Long | 973.0 | 8.60% | 11523.98 | 11523.98 |
| TMF | 2010-07-14 | 2010-07-19 | $9.29 | $9.83 | Long | 1002.0 | 5.83% | 12066.95 | 12066.95 |
| TMF | 2010-07-21 | 2010-07-30 | $9.75 | $9.65 | Long | 994.0 | -0.98% | 1934.17 | 12055.13 |
| TMF | 2010-07-30 | 2010-08-04 | $9.65 | $9.51 | Long | 1040.0 | -1.43% | 11827.84 | 11827.84 |
| TMF | 2010-08-06 | 2010-08-09 | $9.58 | $9.55 | Long | 1014.0 | -0.35% | 11793.93 | 11793.93 |
| TMF | 2010-08-31 | 2010-09-03 | $12.18 | $10.30 | Long | 832.0 | -15.48% | 10224.30 | 10224.30 |
| TMF | 2010-09-07 | 2010-09-08 | $11.08 | $11.07 | Long | 804.0 | -0.10% | 10215.33 | 10215.33 |
| TMF | 2010-09-14 | 2010-09-17 | $10.40 | $10.02 | Long | 829.0 | -3.60% | 9904.76 | 9904.76 |
| TMF | 2010-09-21 | 2010-09-23 | $10.28 | $11.15 | Long | 789.0 | 8.42% | 10587.51 | 10587.51 |
| TMF | 2010-10-13 | 2010-10-18 | $10.25 | $9.90 | Long | 785.0 | -3.44% | 10310.31 | 10310.31 |
| TMF | 2010-10-20 | 2010-10-22 | $9.95 | $9.68 | Long | 858.0 | -2.67% | 10082.12 | 10082.12 |
| TMF | 2010-10-25 | 2010-10-26 | $10.16 | $9.81 | Long | 843.0 | -3.50% | 9782.56 | 9782.56 |
| TMF | 2010-10-27 | 2010-11-02 | $9.44 | $9.75 | Long | 807.0 | 3.27% | 10031.45 | 10031.45 |
| TMF | 2010-11-04 | 2010-11-05 | $9.37 | $9.13 | Long | 802.0 | -2.55% | 9839.67 | 9839.67 |
| TMF | 2010-11-12 | 2010-11-16 | $8.51 | $8.16 | Long | 927.0 | -4.12% | 9514.40 | 9514.40 |
| TMF | 2010-12-14 | 2010-12-17 | $7.55 | $7.42 | Long | 1000.0 | -1.74% | 9383.12 | 9383.12 |
| TMF | 2011-02-09 | 2011-02-14 | $6.72 | $6.85 | Long | 1106.0 | 1.92% | 9525.74 | 9525.74 |
| TMF | 2011-03-15 | 2011-03-16 | $7.72 | $7.86 | Long | 1041.0 | 1.87% | 9675.69 | 9675.69 |
| TMF | 2011-03-25 | 2011-03-28 | $7.73 | $7.54 | Long | 1016.0 | -2.44% | 9484.49 | 9484.49 |
| TMF | 2011-03-29 | 2011-04-04 | $7.50 | $7.66 | Long | 1019.0 | 2.04% | 9640.74 | 9640.74 |
| TMF | 2011-04-05 | 2011-04-06 | $7.64 | $7.55 | Long | 1020.0 | -1.19% | 9548.32 | 9548.32 |
| TMF | 2011-04-12 | 2011-04-15 | $7.25 | $7.65 | Long | 1095.0 | 5.51% | 9985.90 | 9985.90 |
| TMF | 2011-05-16 | 2011-05-17 | $8.43 | $8.71 | Long | 970.0 | 3.25% | 10251.82 | 10251.82 |
| TMF | 2011-05-19 | 2011-07-05 | $8.27 | $8.27 | Long | 946.0 | 0.03% | 10254.02 | 10254.02 |
| TMF | 2011-07-06 | 2011-07-07 | $8.32 | $8.21 | Long | 1003.0 | -1.28% | 10146.83 | 10146.83 |
| TMF | 2011-07-25 | 2011-07-26 | $8.47 | $8.56 | Long | 947.0 | 1.07% | 10232.63 | 10232.63 |
| TMF | 2011-07-27 | 2011-08-01 | $8.58 | $9.22 | Long | 968.0 | 7.45% | 10851.11 | 10851.11 |
| TMF | 2011-08-16 | 2011-08-18 | $11.14 | $12.92 | Long | 782.0 | 15.97% | 12242.81 | 12242.81 |
| TMF | 2011-08-22 | 2011-08-24 | $13.03 | $12.63 | Long | 756.0 | -3.10% | 11937.19 | 11937.19 |
| TMF | 2011-08-25 | 2011-08-26 | $11.71 | $12.39 | Long | 765.0 | 5.73% | 12450.84 | 12450.84 |
| TMF | 2011-08-29 | 2011-09-02 | $11.70 | $13.37 | Long | 814.0 | 14.30% | 13812.50 | 13812.50 |
| TMF | 2011-09-07 | 2011-09-08 | $13.66 | $13.67 | Long | 772.0 | 0.10% | 13823.26 | 13823.26 |
| TMF | 2011-09-14 | 2011-09-19 | $13.52 | $14.32 | Long | 795.0 | 5.93% | 14460.49 | 14460.49 |
| TMF | 2011-09-21 | 2011-09-23 | $14.48 | $17.83 | Long | 814.0 | 23.17% | 17191.37 | 17191.37 |
| TMF | 2011-09-26 | 2011-10-10 | $16.54 | $15.23 | Long | 780.0 | -7.87% | 16176.54 | 16176.54 |
| TMF | 2011-10-13 | 2011-10-18 | $14.49 | $14.87 | Long | 911.0 | 2.60% | 16519.42 | 16519.42 |
| TMF | 2011-10-20 | 2011-10-24 | $14.23 | $14.05 | Long | 937.0 | -1.31% | 16345.26 | 16345.26 |
| TMF | 2011-10-25 | 2011-10-26 | $13.80 | $14.54 | Long | 942.0 | 5.39% | 17045.61 | 17045.61 |
| TMF | 2011-10-27 | 2011-11-02 | $13.46 | $14.92 | Long | 949.0 | 10.86% | 18432.45 | 18432.45 |
| TMF | 2011-12-06 | 2011-12-07 | $15.39 | $15.18 | Long | 992.0 | -1.31% | 18231.94 | 18231.94 |
| TMF | 2011-12-13 | 2011-12-20 | $15.15 | $17.26 | Long | 960.0 | 13.97% | 20263.09 | 20263.09 |
| TMF | 2011-12-23 | 2011-12-27 | $15.55 | $15.45 | Long | 1018.0 | -0.62% | 20165.41 | 20165.41 |
| TMF | 2011-12-28 | 2012-01-04 | $15.77 | $15.94 | Long | 1057.0 | 1.13% | 20353.42 | 20353.42 |
| TMF | 2012-01-05 | 2012-01-06 | $15.49 | $15.32 | Long | 1034.0 | -1.12% | 20174.34 | 20174.34 |
| TMF | 2012-01-12 | 2012-01-20 | $16.19 | $15.28 | Long | 1032.0 | -5.65% | 19229.93 | 19229.93 |
| TMF | 2012-01-25 | 2012-01-26 | $14.63 | $14.88 | Long | 1047.0 | 1.65% | 19482.33 | 19482.33 |
| TMF | 2012-01-27 | 2012-02-02 | $15.29 | $15.82 | Long | 1060.0 | 3.43% | 20038.05 | 20038.05 |
| TMF | 2012-02-10 | 2012-02-15 | $14.94 | $15.26 | Long | 1111.0 | 2.13% | 20391.69 | 20391.69 |
| TMF | 2012-03-14 | 2012-03-19 | $13.45 | $12.94 | Long | 1147.0 | -3.83% | 19801.09 | 19801.09 |
| TMF | 2012-03-21 | 2012-03-23 | $12.76 | $13.39 | Long | 1272.0 | 4.92% | 20599.63 | 20599.63 |
| TMF | 2012-05-02 | 2012-05-03 | $15.17 | $14.95 | Long | 1092.0 | -1.45% | 20359.18 | 20359.18 |
| TMF | 2012-05-07 | 2012-06-08 | $15.61 | $19.10 | Long | 1079.0 | 22.33% | 24120.12 | 24120.12 |
| TMF | 2012-06-13 | 2012-06-18 | $18.27 | $19.26 | Long | 1066.0 | 5.45% | 25181.37 | 25181.37 |
| TMF | 2012-06-20 | 2012-07-03 | $18.11 | $18.78 | Long | 1080.0 | 3.71% | 25907.44 | 25907.44 |
| TMF | 2012-07-06 | 2012-07-09 | $19.09 | $19.43 | Long | 1133.0 | 1.77% | 26289.62 | 26289.62 |
| TMF | 2012-07-30 | 2012-08-02 | $19.82 | $20.53 | Long | 1037.0 | 3.55% | 27019.77 | 27019.77 |
| TMF | 2012-08-03 | 2012-08-06 | $19.66 | $19.58 | Long | 1066.0 | -0.43% | 26929.88 | 26929.88 |
| TMF | 2012-08-08 | 2012-08-09 | $18.90 | $18.27 | Long | 1159.0 | -3.32% | 26202.28 | 26202.28 |
| TMF | 2012-08-15 | 2012-08-20 | $17.50 | $16.85 | Long | 1185.0 | -3.67% | 25441.70 | 25441.70 |
| TMF | 2012-08-22 | 2012-08-24 | $17.66 | $18.53 | Long | 1224.0 | 4.89% | 26499.69 | 26499.69 |
| TMF | 2012-09-14 | 2012-09-17 | $16.14 | $15.75 | Long | 1245.0 | -2.42% | 26012.66 | 26012.66 |
| TMF | 2012-09-19 | 2012-09-21 | $16.74 | $16.49 | Long | 1278.0 | -1.48% | 25695.33 | 25695.33 |
| TMF | 2012-10-11 | 2012-10-16 | $17.07 | $17.44 | Long | 1234.0 | 2.18% | 26154.97 | 26154.97 |
| TMF | 2012-10-23 | 2012-10-24 | $17.08 | $16.99 | Long | 1259.0 | -0.55% | 26037.00 | 26037.00 |
| TMF | 2012-10-25 | 2012-10-31 | $16.43 | $17.29 | Long | 1241.0 | 5.20% | 27098.05 | 27098.05 |
| TMF | 2012-11-26 | 2012-11-27 | $18.42 | $18.31 | Long | 1215.0 | -0.61% | 26961.44 | 26961.44 |
| TMF | 2012-11-28 | 2012-12-04 | $18.77 | $18.45 | Long | 1192.0 | -1.71% | 26578.91 | 26578.91 |
| TMF | 2012-12-05 | 2012-12-11 | $18.61 | $18.12 | Long | 1166.0 | -2.66% | 26002.60 | 26002.60 |
| TMF | 2012-12-12 | 2012-12-17 | $17.91 | $17.76 | Long | 1162.0 | -0.86% | 25822.95 | 25822.95 |
| TMF | 2012-12-19 | 2012-12-21 | $16.68 | $17.24 | Long | 1238.0 | 3.35% | 26513.86 | 26513.86 |
| TMF | 2012-12-24 | 2012-12-26 | $17.12 | $17.16 | Long | 1246.0 | 0.25% | 26566.45 | 26566.45 |
| TMF | 2012-12-27 | 2012-12-28 | $17.18 | $17.71 | Long | 1253.0 | 3.10% | 27234.12 | 27234.12 |
| TMF | 2013-02-04 | 2013-02-05 | $15.03 | $14.88 | Long | 1424.0 | -0.97% | 27027.10 | 27027.10 |
| TMF | 2013-03-12 | 2013-03-15 | $14.53 | $14.55 | Long | 1509.0 | 0.10% | 27048.33 | 27048.33 |
| TMF | 2013-03-19 | 2013-03-20 | $15.11 | $15.06 | Long | 1448.0 | -0.34% | 26973.57 | 26973.57 |
| TMF | 2013-04-19 | 2013-05-08 | $17.67 | $16.57 | Long | 1240.0 | -6.22% | 25611.65 | 25611.65 |
| TMF | 2013-05-14 | 2013-05-17 | $15.78 | $15.61 | Long | 1332.0 | -1.04% | 25392.83 | 25392.83 |
| TMF | 2013-05-21 | 2013-05-23 | $15.20 | $15.26 | Long | 1329.0 | 0.42% | 25477.04 | 25477.04 |
| TMF | 2013-05-24 | 2013-05-28 | $15.21 | $14.84 | Long | 1352.0 | -2.44% | 24975.72 | 24975.72 |
| TMF | 2013-05-29 | 2013-06-04 | $14.26 | $14.14 | Long | 1363.0 | -0.86% | 24809.38 | 24809.38 |
| TMF | 2013-08-07 | 2013-08-08 | $11.40 | $11.63 | Long | 1797.0 | 2.02% | 25223.51 | 25223.51 |
| TMF | 2013-08-21 | 2013-08-23 | $10.30 | $10.37 | Long | 1975.0 | 0.69% | 25362.83 | 25362.83 |
| TMF | 2013-09-12 | 2013-09-13 | $10.65 | $10.55 | Long | 1979.0 | -0.99% | 25153.42 | 25153.42 |
| TMF | 2013-10-08 | 2013-10-09 | $11.39 | $11.36 | Long | 1777.0 | -0.27% | 25099.00 | 25099.00 |
| TMF | 2013-10-15 | 2013-10-18 | $11.13 | $11.75 | Long | 1814.0 | 5.61% | 26231.37 | 26231.37 |
| TMF | 2013-10-22 | 2013-10-23 | $11.87 | $12.06 | Long | 1818.0 | 1.53% | 26561.12 | 26561.12 |
| TMF | 2013-10-31 | 2013-11-04 | $11.99 | $11.62 | Long | 1791.0 | -3.10% | 25894.53 | 25894.53 |
| TMF | 2013-11-05 | 2013-11-06 | $11.40 | $11.10 | Long | 1805.0 | -2.58% | 25363.05 | 25363.05 |
| TMF | 2013-11-12 | 2013-11-15 | $10.54 | $11.01 | Long | 1934.0 | 4.45% | 26269.64 | 26269.64 |
| TMF | 2013-11-19 | 2013-11-20 | $11.09 | $10.92 | Long | 1928.0 | -1.53% | 25942.65 | 25942.65 |
| TMF | 2014-02-11 | 2014-02-14 | $11.82 | $11.80 | Long | 1781.0 | -0.16% | 25909.08 | 25909.08 |
| TMF | 2014-02-19 | 2014-02-21 | $11.95 | $11.58 | Long | 1776.0 | -3.09% | 25253.10 | 25253.10 |
| TMF | 2014-02-24 | 2014-02-25 | $11.83 | $11.89 | Long | 1766.0 | 0.48% | 25352.94 | 25352.94 |
| TMF | 2014-02-26 | 2014-03-11 | $12.02 | $11.64 | Long | 1727.0 | -3.17% | 24693.91 | 24693.91 |
| TMF | 2014-03-13 | 2014-03-18 | $11.89 | $12.19 | Long | 1673.0 | 2.52% | 25194.40 | 25194.40 |
| TMF | 2014-04-04 | 2014-04-07 | $12.34 | $12.60 | Long | 1671.0 | 2.06% | 25619.52 | 25619.52 |
| TMF | 2014-04-11 | 2014-04-21 | $13.27 | $13.18 | Long | 1634.0 | -0.67% | 25473.25 | 25473.25 |
| TMF | 2014-04-22 | 2014-04-23 | $12.94 | $13.28 | Long | 1564.0 | 2.57% | 25992.72 | 25992.72 |
| TMF | 2014-04-24 | 2014-04-25 | $13.24 | $13.60 | Long | 1585.0 | 2.74% | 26567.70 | 26567.70 |
| TMF | 2014-04-28 | 2014-05-02 | $13.44 | $13.71 | Long | 1582.0 | 2.00% | 26992.53 | 26992.53 |
| TMF | 2014-05-06 | 2014-06-06 | $13.92 | $13.97 | Long | 1543.0 | 0.34% | 27065.23 | 27065.23 |
| TMF | 2014-06-12 | 2014-06-17 | $13.67 | $13.94 | Long | 1607.0 | 1.98% | 27500.55 | 27500.55 |
| TMF | 2014-06-20 | 2014-07-09 | $13.53 | $14.22 | Long | 1577.0 | 5.10% | 28588.99 | 28588.99 |
| TMF | 2014-07-31 | 2014-08-04 | $14.54 | $15.03 | Long | 1526.0 | 3.39% | 29340.27 | 29340.27 |
| TMF | 2014-08-06 | 2014-08-07 | $15.38 | $15.15 | Long | 1601.0 | -1.47% | 28978.22 | 28978.22 |
| TMF | 2014-08-13 | 2014-09-08 | $15.17 | $15.81 | Long | 1526.0 | 4.21% | 29952.38 | 29952.38 |
| TMF | 2014-09-12 | 2014-09-17 | $14.72 | $14.65 | Long | 1579.0 | -0.48% | 29840.79 | 29840.79 |
| TMF | 2014-09-19 | 2014-09-23 | $14.70 | $15.18 | Long | 1665.0 | 3.30% | 30648.74 | 30648.74 |
| TMF | 2014-09-24 | 2014-10-24 | $15.34 | $17.30 | Long | 1635.0 | 12.84% | 33868.53 | 33868.53 |
| TMF | 2014-10-27 | 2014-10-28 | $17.27 | $17.08 | Long | 1585.0 | -1.13% | 33558.64 | 33558.64 |
| TMF | 2014-10-29 | 2014-11-05 | $16.89 | $16.97 | Long | 1591.0 | 0.47% | 33686.06 | 33686.06 |
| TMF | 2014-11-11 | 2014-11-14 | $16.79 | $16.91 | Long | 1583.0 | 0.70% | 33872.51 | 33872.51 |
| TMF | 2014-11-18 | 2014-11-20 | $17.13 | $17.37 | Long | 1583.0 | 1.44% | 34264.05 | 34264.05 |
| TMF | 2014-11-21 | 2014-11-24 | $17.23 | $17.27 | Long | 1597.0 | 0.22% | 34324.24 | 34324.24 |
| TMF | 2014-12-22 | 2014-12-23 | $19.93 | $19.95 | Long | 1424.0 | 0.09% | 34351.07 | 34351.07 |
| TMF | 2014-12-24 | 2014-12-26 | $18.88 | $19.59 | Long | 1394.0 | 3.75% | 35339.47 | 35339.47 |
| TMF | 2014-12-29 | 2015-01-05 | $19.79 | $21.24 | Long | 1461.0 | 7.31% | 37452.58 | 37452.58 |
| TMF | 2015-01-06 | 2015-01-07 | $22.63 | $22.57 | Long | 1428.0 | -0.24% | 37375.21 | 37375.21 |
| TMF | 2015-01-13 | 2015-01-20 | $22.93 | $24.35 | Long | 1331.0 | 6.20% | 39265.81 | 39265.81 |
| TMF | 2015-01-21 | 2015-01-23 | $24.91 | $24.36 | Long | 1306.0 | -2.18% | 38558.23 | 38558.23 |
| TMF | 2015-01-26 | 2015-02-06 | $24.70 | $23.25 | Long | 1281.0 | -5.86% | 36705.46 | 36705.46 |
| TMF | 2015-02-10 | 2015-02-13 | $22.22 | $21.90 | Long | 1282.0 | -1.44% | 36294.76 | 36294.76 |
| TMF | 2015-02-18 | 2015-02-20 | $20.52 | $20.63 | Long | 1400.0 | 0.50% | 36439.86 | 36439.86 |
| TMF | 2015-02-23 | 2015-02-24 | $20.71 | $20.90 | Long | 1430.0 | 0.92% | 36712.71 | 36712.71 |
| TMF | 2015-02-25 | 2015-02-27 | $21.81 | $21.56 | Long | 1422.0 | -1.14% | 36357.65 | 36357.65 |
| TMF | 2015-04-07 | 2015-04-08 | $22.25 | $22.68 | Long | 1286.0 | 1.94% | 36912.01 | 36912.01 |
| TMF | 2015-04-14 | 2015-04-17 | $22.77 | $21.97 | Long | 1366.0 | -3.53% | 35814.75 | 35814.75 |
| TMF | 2015-04-21 | 2015-04-23 | $22.23 | $20.99 | Long | 1284.0 | -5.59% | 34217.76 | 34217.76 |
| TMF | 2015-04-24 | 2015-04-27 | $21.37 | $21.57 | Long | 1320.0 | 0.94% | 34482.06 | 34482.06 |
| TMF | 2015-04-28 | 2015-05-04 | $21.11 | $19.36 | Long | 1294.0 | -8.29% | 32217.28 | 32217.28 |
| TMF | 2015-05-05 | 2015-05-06 | $18.71 | $18.33 | Long | 1347.0 | -2.05% | 31700.08 | 31700.08 |
| TMF | 2015-05-12 | 2015-05-15 | $17.01 | $17.50 | Long | 1416.0 | 2.89% | 32397.21 | 32397.21 |
| TMF | 2015-08-13 | 2015-08-26 | $18.97 | $18.56 | Long | 1346.0 | -2.16% | 31845.52 | 31845.52 |
| TMF | 2015-08-27 | 2015-09-02 | $18.00 | $17.95 | Long | 1389.0 | -0.33% | 31763.72 | 31763.72 |
| TMF | 2015-09-04 | 2015-09-08 | $18.36 | $17.90 | Long | 1435.0 | -2.50% | 31104.56 | 31104.56 |
| TMF | 2015-09-14 | 2015-09-17 | $18.13 | $16.77 | Long | 1407.0 | -7.48% | 29195.50 | 29195.50 |
| TMF | 2015-09-21 | 2015-09-23 | $17.68 | $17.89 | Long | 1328.0 | 1.21% | 29480.17 | 29480.17 |
| TMF | 2015-10-14 | 2015-10-15 | $18.89 | $19.16 | Long | 1268.0 | 1.40% | 29814.71 | 29814.71 |
| TMF | 2015-10-26 | 2015-10-27 | $18.94 | $19.23 | Long | 1297.0 | 1.53% | 30190.50 | 30190.50 |
| TMF | 2015-10-28 | 2015-11-03 | $19.14 | $18.04 | Long | 1271.0 | -5.72% | 28798.30 | 28798.30 |
| TMF | 2015-11-04 | 2015-11-05 | $17.82 | $17.79 | Long | 1292.0 | -0.19% | 28755.69 | 28755.69 |
| TMF | 2015-11-11 | 2015-11-16 | $16.61 | $17.23 | Long | 1399.0 | 3.73% | 29622.41 | 29622.41 |
| TMF | 2015-12-24 | 2015-12-28 | $18.06 | $18.25 | Long | 1345.0 | 1.08% | 29885.37 | 29885.37 |
| TMF | 2015-12-29 | 2016-01-06 | $18.17 | $18.39 | Long | 1326.0 | 1.22% | 30178.99 | 30178.99 |
| TMF | 2016-01-12 | 2016-01-19 | $18.38 | $19.62 | Long | 1340.0 | 6.75% | 31842.47 | 31842.47 |
| TMF | 2016-01-28 | 2016-02-10 | $19.81 | $22.90 | Long | 1295.0 | 15.59% | 35841.69 | 35841.69 |
| TMF | 2016-02-18 | 2016-02-22 | $21.69 | $22.53 | Long | 1330.0 | 3.86% | 36953.89 | 36953.89 |
| TMF | 2016-02-23 | 2016-02-24 | $21.91 | $23.23 | Long | 1328.0 | 6.02% | 38705.71 | 38705.71 |
| TMF | 2016-02-25 | 2016-03-03 | $22.67 | $21.56 | Long | 1349.0 | -4.90% | 37205.83 | 37205.83 |
| TMF | 2016-03-07 | 2016-03-08 | $21.28 | $22.19 | Long | 1408.0 | 4.26% | 38482.76 | 38482.76 |
| TMF | 2016-03-14 | 2016-03-17 | $20.92 | $21.24 | Long | 1451.0 | 1.54% | 38951.02 | 38951.02 |
| TMF | 2016-03-21 | 2016-03-23 | $21.12 | $21.17 | Long | 1466.0 | 0.27% | 39033.90 | 39033.90 |
| TMF | 2016-04-15 | 2016-04-18 | $22.72 | $22.71 | Long | 1402.0 | -0.04% | 39020.69 | 39020.69 |
| TMF | 2016-04-20 | 2016-04-22 | $22.64 | $21.44 | Long | 1397.0 | -5.27% | 37355.55 | 37355.55 |
| TMF | 2016-04-25 | 2016-04-26 | $21.05 | $20.91 | Long | 1411.0 | -0.64% | 37166.10 | 37166.10 |
| TMF | 2016-04-27 | 2016-05-03 | $20.97 | $21.86 | Long | 1439.0 | 4.22% | 38440.63 | 38440.63 |
| TMF | 2016-05-19 | 2016-05-23 | $21.91 | $22.24 | Long | 1386.0 | 1.48% | 38891.19 | 38891.19 |
| TMF | 2016-05-24 | 2016-05-25 | $22.01 | $21.96 | Long | 1416.0 | -0.24% | 38817.80 | 38817.80 |
| TMF | 2016-05-26 | 2016-06-02 | $21.95 | $22.65 | Long | 1431.0 | 3.19% | 39818.96 | 39818.96 |
| TMF | 2016-06-21 | 2016-06-23 | $24.41 | $23.45 | Long | 1325.0 | -3.95% | 38542.39 | 38542.39 |
| TMF | 2016-06-24 | 2016-06-27 | $25.46 | $26.62 | Long | 1331.0 | 4.56% | 40088.10 | 40088.10 |
| TMF | 2016-06-28 | 2016-07-05 | $27.16 | $28.67 | Long | 1219.0 | 5.58% | 41934.47 | 41934.47 |
| TMF | 2016-07-13 | 2016-07-18 | $28.34 | $26.96 | Long | 1220.0 | -4.88% | 40247.52 | 40247.52 |
| TMF | 2016-07-20 | 2016-07-22 | $26.52 | $26.17 | Long | 1213.0 | -1.35% | 39813.21 | 39813.21 |
| TMF | 2016-07-25 | 2016-07-26 | $26.84 | $27.18 | Long | 1232.0 | 1.28% | 40236.91 | 40236.91 |
| TMF | 2016-07-27 | 2016-08-01 | $27.20 | $27.47 | Long | 1199.0 | 0.98% | 40556.07 | 40556.07 |
| TMF | 2016-08-03 | 2016-08-04 | $26.76 | $27.28 | Long | 1246.0 | 1.95% | 41204.72 | 41204.72 |
| TMF | 2016-08-08 | 2016-08-09 | $26.19 | $26.81 | Long | 1235.0 | 2.37% | 41972.75 | 41972.75 |
| TMF | 2016-08-15 | 2016-08-18 | $27.19 | $27.02 | Long | 1223.0 | -0.62% | 41768.20 | 41768.20 |
| TMF | 2016-09-14 | 2016-09-19 | $24.16 | $24.40 | Long | 1342.0 | 1.01% | 42096.97 | 42096.97 |
| TMF | 2016-09-21 | 2016-09-22 | $24.48 | $25.60 | Long | 1375.0 | 4.58% | 43638.72 | 43638.72 |
| TMF | 2016-10-13 | 2016-10-18 | $24.02 | $23.02 | Long | 1506.0 | -4.16% | 42134.56 | 42134.56 |
| TMF | 2016-11-04 | 2016-11-07 | $22.79 | $22.58 | Long | 1511.0 | -0.95% | 41807.10 | 41807.10 |
| TMF | 2016-11-15 | 2016-11-16 | $18.23 | $18.31 | Long | 1898.0 | 0.41% | 41950.17 | 41950.17 |
| TMF | 2017-01-20 | 2017-01-24 | $17.28 | $17.66 | Long | 1937.0 | 2.18% | 42680.22 | 42680.22 |
| TMF | 2017-01-25 | 2017-01-26 | $17.02 | $16.79 | Long | 1957.0 | -1.33% | 42237.66 | 42237.66 |
| TMF | 2017-01-27 | 2017-02-03 | $17.03 | $17.17 | Long | 2037.0 | 0.83% | 42525.57 | 42525.57 |
| TMF | 2017-02-16 | 2017-02-21 | $17.01 | $17.21 | Long | 2044.0 | 1.22% | 42949.28 | 42949.28 |
| TMF | 2017-02-22 | 2017-02-23 | $17.68 | $17.58 | Long | 2020.0 | -0.53% | 42758.94 | 42758.94 |
| TMF | 2017-02-24 | 2017-03-06 | $17.92 | $17.03 | Long | 1969.0 | -4.99% | 40996.43 | 40996.43 |
| TMF | 2017-03-08 | 2017-03-09 | $16.27 | $16.24 | Long | 1982.0 | -0.17% | 40940.40 | 40940.40 |
| TMF | 2017-03-15 | 2017-03-20 | $16.34 | $16.76 | Long | 2069.0 | 2.60% | 41817.68 | 41817.68 |
| TMF | 2017-04-26 | 2017-05-03 | $18.04 | $18.44 | Long | 1843.0 | 2.19% | 42547.03 | 42547.03 |
| TMF | 2017-05-05 | 2017-05-08 | $18.07 | $17.94 | Long | 1924.0 | -0.73% | 42293.23 | 42293.23 |
| TMF | 2017-05-12 | 2017-05-17 | $17.88 | $18.62 | Long | 1964.0 | 4.11% | 43736.67 | 43736.67 |
| TMF | 2017-06-14 | 2017-06-19 | $20.18 | $20.35 | Long | 1833.0 | 0.84% | 44047.55 | 44047.55 |
| TMF | 2017-06-21 | 2017-07-05 | $20.73 | $19.47 | Long | 1733.0 | -6.05% | 41873.98 | 41873.98 |
| TMF | 2017-07-06 | 2017-07-07 | $19.16 | $18.79 | Long | 1741.0 | -1.92% | 41233.68 | 41233.68 |
| TMF | 2017-07-13 | 2017-07-18 | $19.14 | $19.52 | Long | 1733.0 | 1.97% | 41887.38 | 41887.38 |
| TMF | 2017-08-01 | 2017-08-02 | $18.91 | $19.78 | Long | 1780.0 | 4.64% | 43448.47 | 43448.47 |
| TMF | 2017-08-31 | 2017-09-05 | $21.07 | $21.34 | Long | 1671.0 | 1.30% | 43905.45 | 43905.45 |
| TMF | 2017-09-06 | 2017-09-07 | $21.76 | $21.55 | Long | 1666.0 | -0.95% | 43559.81 | 43559.81 |
| TMF | 2017-09-13 | 2017-09-18 | $20.79 | $20.56 | Long | 1690.0 | -1.13% | 43161.38 | 43161.38 |
| TMF | 2017-09-20 | 2017-09-22 | $20.30 | $20.54 | Long | 1710.0 | 1.16% | 43564.52 | 43564.52 |
| TMF | 2017-09-25 | 2017-09-26 | $20.48 | $20.67 | Long | 1718.0 | 0.92% | 43888.55 | 43888.55 |
| TMF | 2017-09-27 | 2017-10-04 | $19.74 | $19.67 | Long | 1719.0 | -0.33% | 43775.07 | 43775.07 |
| TMF | 2017-10-06 | 2017-10-09 | $19.12 | $19.30 | Long | 1814.0 | 0.99% | 44117.20 | 44117.20 |
| TMF | 2017-10-27 | 2017-10-31 | $18.87 | $19.59 | Long | 1888.0 | 3.80% | 45470.33 | 45470.33 |
| TMF | 2017-11-20 | 2017-11-22 | $20.32 | $20.71 | Long | 1803.0 | 1.90% | 46167.45 | 46167.45 |
| TMF | 2017-11-30 | 2017-12-04 | $20.01 | $20.44 | Long | 1856.0 | 2.17% | 46972.56 | 46972.56 |
| TMF | 2017-12-05 | 2017-12-06 | $20.71 | $21.37 | Long | 1860.0 | 3.19% | 48200.38 | 48200.38 |
| TMF | 2017-12-12 | 2017-12-15 | $20.55 | $21.32 | Long | 1869.0 | 3.76% | 49645.65 | 49645.65 |
| TMF | 2017-12-19 | 2017-12-21 | $20.60 | $19.57 | Long | 1876.0 | -5.01% | 47710.81 | 47710.81 |
| TMF | 2017-12-22 | 2017-12-26 | $19.93 | $19.96 | Long | 1974.0 | 0.19% | 47785.52 | 47785.52 |
| TMF | 2017-12-27 | 2018-01-03 | $20.32 | $20.46 | Long | 1938.0 | 0.65% | 48042.25 | 48042.25 |
| TMF | 2018-01-12 | 2018-01-18 | $19.51 | $19.45 | Long | 2017.0 | -0.29% | 47927.74 | 47927.74 |
| TMF | 2018-01-22 | 2018-01-24 | $19.23 | $18.91 | Long | 2024.0 | -1.62% | 47295.75 | 47295.75 |
| TMF | 2018-02-09 | 2018-02-14 | $16.83 | $16.97 | Long | 2279.0 | 0.84% | 47619.21 | 47619.21 |
| TMF | 2018-04-12 | 2018-04-17 | $18.16 | $18.09 | Long | 2078.0 | -0.37% | 47481.35 | 47481.35 |
| TMF | 2018-04-19 | 2018-04-23 | $17.44 | $16.96 | Long | 2108.0 | -2.77% | 46462.41 | 46462.41 |
| TMF | 2018-04-24 | 2018-04-25 | $16.87 | $16.55 | Long | 2219.0 | -1.91% | 45747.35 | 45747.35 |
| TMF | 2018-04-26 | 2018-05-03 | $16.67 | $17.24 | Long | 2239.0 | 3.41% | 47020.60 | 47020.60 |
| TMF | 2018-05-21 | 2018-05-22 | $16.46 | $16.52 | Long | 2350.0 | 0.35% | 47154.23 | 47154.23 |
| TMF | 2018-06-13 | 2018-07-11 | $17.48 | $18.87 | Long | 2210.0 | 7.96% | 50229.81 | 50229.81 |
| TMF | 2018-07-13 | 2018-07-18 | $18.96 | $18.67 | Long | 2169.0 | -1.56% | 49589.05 | 49589.05 |
| TMF | 2018-07-20 | 2018-07-24 | $18.48 | $17.42 | Long | 2164.0 | -5.72% | 47299.99 | 47299.99 |
| TMF | 2018-07-25 | 2018-07-26 | $17.73 | $17.61 | Long | 2199.0 | -0.65% | 47048.52 | 47048.52 |
| TMF | 2018-07-27 | 2018-08-02 | $17.64 | $17.22 | Long | 2163.0 | -2.38% | 46141.57 | 46141.57 |
| TMF | 2018-08-03 | 2018-08-06 | $17.29 | $17.60 | Long | 2170.0 | 1.82% | 46823.99 | 46823.99 |
| TMF | 2018-08-08 | 2018-08-09 | $17.23 | $17.46 | Long | 2183.0 | 1.33% | 47323.26 | 47323.26 |
| TMF | 2018-09-04 | 2018-09-06 | $17.84 | $17.75 | Long | 2060.0 | -0.48% | 47146.58 | 47146.58 |
| TMF | 2018-09-12 | 2018-09-17 | $17.40 | $17.02 | Long | 2193.0 | -2.19% | 46310.65 | 46310.65 |
| TMF | 2018-09-19 | 2018-09-21 | $16.53 | $16.43 | Long | 2212.0 | -0.63% | 46078.77 | 46078.77 |
| TMF | 2018-09-24 | 2018-09-25 | $16.39 | $16.29 | Long | 2271.0 | -0.60% | 45854.62 | 45854.62 |
| TMF | 2018-09-26 | 2018-10-01 | $16.45 | $16.44 | Long | 2279.0 | -0.12% | 45811.04 | 45811.04 |
| TMF | 2018-12-04 | 2019-01-17 | $16.51 | $17.99 | Long | 2373.0 | 8.96% | 49322.29 | 49322.29 |
| TMF | 2019-01-22 | 2019-01-24 | $17.97 | $18.25 | Long | 2246.0 | 1.55% | 49948.29 | 49948.29 |
| TMF | 2019-01-25 | 2019-01-28 | $18.13 | $18.07 | Long | 2216.0 | -0.32% | 49820.51 | 49820.51 |
| TMF | 2019-01-29 | 2019-02-25 | $18.07 | $18.41 | Long | 2233.0 | 1.86% | 50571.66 | 50571.66 |
| TMF | 2019-02-26 | 2019-03-04 | $18.65 | $17.64 | Long | 2225.0 | -5.41% | 48326.28 | 48326.28 |
| TMF | 2019-03-06 | 2019-03-07 | $17.90 | $18.24 | Long | 2220.0 | 1.93% | 49094.39 | 49094.39 |
| TMF | 2019-04-04 | 2019-04-05 | $19.58 | $19.60 | Long | 2031.0 | 0.10% | 49133.57 | 49133.57 |
| TMF | 2019-04-11 | 2019-04-16 | $19.72 | $19.05 | Long | 1999.0 | -3.42% | 47783.97 | 47783.97 |
| TMF | 2019-04-18 | 2019-04-23 | $19.15 | $19.04 | Long | 2053.0 | -0.60% | 47546.35 | 47546.35 |
| TMF | 2019-04-24 | 2019-04-25 | $19.29 | $19.48 | Long | 2022.0 | 1.00% | 47936.39 | 47936.39 |
| TMF | 2019-04-26 | 2019-04-30 | $19.68 | $19.18 | Long | 1992.0 | -2.50% | 46956.55 | 46956.55 |
| TMF | 2019-06-12 | 2019-06-17 | $22.92 | $23.45 | Long | 1659.0 | 2.31% | 47836.60 | 47836.60 |
| TMF | 2019-06-19 | 2019-06-21 | $23.70 | $24.03 | Long | 1605.0 | 1.42% | 48378.40 | 48378.40 |
| TMF | 2019-06-24 | 2019-06-25 | $23.80 | $24.14 | Long | 1630.0 | 1.40% | 48923.18 | 48923.18 |
| TMF | 2019-06-26 | 2019-07-11 | $24.11 | $23.38 | Long | 1641.0 | -3.01% | 47732.98 | 47732.98 |
| TMF | 2019-07-15 | 2019-07-18 | $22.93 | $23.46 | Long | 1710.0 | 2.32% | 48642.50 | 48642.50 |
| TMF | 2019-07-22 | 2019-07-24 | $23.94 | $23.46 | Long | 1678.0 | -2.02% | 47831.14 | 47831.14 |
| TMF | 2019-08-22 | 2019-09-10 | $30.57 | $29.81 | Long | 1248.0 | -2.47% | 46889.77 | 46889.77 |
| TMF | 2019-09-12 | 2019-09-16 | $28.94 | $26.72 | Long | 1343.0 | -7.68% | 9514.32 | 44163.99 |
| TMF | 2019-09-16 | 2019-09-17 | $26.72 | $26.98 | Long | 1287.0 | 0.98% | 44238.67 | 44238.67 |
| TMF | 2019-09-19 | 2019-09-23 | $28.38 | $29.30 | Long | 1283.0 | 3.24% | 45417.36 | 45417.36 |
| TMF | 2019-09-24 | 2019-09-30 | $29.37 | $28.96 | Long | 1255.0 | -1.39% | 44906.66 | 44906.66 |
| TMF | 2019-10-15 | 2019-10-18 | $28.30 | $27.72 | Long | 1266.0 | -2.05% | 44170.69 | 44170.69 |
| TMF | 2019-10-22 | 2019-10-24 | $27.44 | $27.58 | Long | 1325.0 | 0.53% | 44363.26 | 44363.26 |
| TMF | 2019-10-25 | 2019-10-28 | $27.50 | $26.33 | Long | 1302.0 | -4.23% | 42849.46 | 42849.46 |
| TMF | 2019-10-29 | 2019-11-01 | $26.40 | $28.29 | Long | 1317.0 | 7.16% | 45337.72 | 45337.72 |
| TMF | 2019-11-12 | 2019-11-15 | $25.03 | $26.25 | Long | 1462.0 | 4.88% | 47122.54 | 47122.54 |
| TMF | 2019-12-12 | 2019-12-17 | $27.20 | $26.55 | Long | 1399.0 | -2.39% | 46214.37 | 46214.37 |
| TMF | 2019-12-19 | 2019-12-23 | $25.41 | $25.87 | Long | 1436.0 | 1.79% | 46868.90 | 46868.90 |
| TMF | 2019-12-24 | 2019-12-26 | $25.32 | $25.88 | Long | 1467.0 | 2.22% | 47694.85 | 47694.85 |
| TMF | 2019-12-27 | 2020-01-03 | $26.19 | $26.62 | Long | 1492.0 | 1.63% | 48332.11 | 48332.11 |
| TMF | 2020-02-11 | 2020-02-14 | $30.30 | $30.38 | Long | 1278.0 | 0.29% | 48443.76 | 48443.76 |
| TMF | 2020-02-19 | 2020-03-11 | $30.59 | $44.17 | Long | 1275.0 | 44.40% | 65758.83 | 65758.83 |
| TMF | 2020-03-13 | 2020-03-18 | $36.35 | $33.38 | Long | 1338.0 | -8.17% | 61784.41 | 61784.41 |
| TMF | 2020-03-20 | 2020-03-24 | $33.36 | $38.87 | Long | 1703.0 | 16.52% | 71169.74 | 71169.74 |
| TMF | 2020-03-25 | 2020-03-26 | $40.33 | $40.31 | Long | 1482.0 | -0.07% | 71126.47 | 71126.47 |
| TMF | 2020-03-27 | 2020-04-01 | $41.31 | $43.61 | Long | 1429.0 | 5.58% | 74422.06 | 74422.06 |
| TMF | 2020-04-14 | 2020-04-17 | $40.24 | $44.47 | Long | 1482.0 | 10.52% | 80695.27 | 80695.27 |
| TMF | 2020-04-21 | 2020-05-04 | $46.30 | $42.75 | Long | 1503.0 | -7.67% | 75356.95 | 75356.95 |
| TMF | 2020-05-05 | 2020-05-06 | $41.20 | $39.43 | Long | 1427.0 | -4.30% | 72829.71 | 72829.71 |
| TMF | 2020-05-12 | 2020-05-15 | $39.32 | $43.14 | Long | 1487.0 | 9.70% | 78501.88 | 78501.88 |
| TMF | 2020-05-19 | 2020-05-21 | $38.73 | $40.38 | Long | 1567.0 | 4.27% | 81094.09 | 81094.09 |
| TMF | 2020-05-28 | 2020-06-02 | $38.31 | $38.27 | Long | 1687.0 | -0.10% | 81028.43 | 81028.43 |
| TMF | 2020-06-05 | 2020-06-08 | $33.33 | $33.68 | Long | 1811.0 | 1.05% | 81662.84 | 81662.84 |
| TMF | 2020-07-23 | 2020-07-24 | $43.27 | $43.26 | Long | 1545.0 | -0.02% | 81647.81 | 81647.81 |
| TMF | 2020-07-27 | 2020-07-28 | $44.29 | $43.74 | Long | 1528.0 | -1.23% | 80815.15 | 80815.15 |
| TMF | 2020-07-29 | 2020-07-30 | $44.05 | $44.86 | Long | 1496.0 | 1.83% | 82023.42 | 82023.42 |
| TMF | 2020-07-31 | 2020-08-04 | $44.21 | $44.79 | Long | 1481.0 | 1.32% | 82888.11 | 82888.11 |
| TMF | 2020-08-06 | 2020-08-10 | $45.24 | $44.29 | Long | 1518.0 | -2.09% | 81455.27 | 81455.27 |
| TMF | 2020-08-13 | 2020-08-18 | $40.58 | $39.80 | Long | 1617.0 | -1.92% | 80196.48 | 80196.48 |
| TMF | 2020-08-20 | 2020-08-24 | $40.53 | $41.20 | Long | 1602.0 | 1.66% | 81272.12 | 81272.12 |
| TMF | 2020-08-25 | 2020-08-26 | $39.75 | $39.52 | Long | 1597.0 | -0.59% | 80899.15 | 80899.15 |
| TMF | 2020-08-31 | 2020-09-02 | $37.73 | $39.15 | Long | 1729.0 | 3.77% | 83355.56 | 83355.56 |
| TMF | 2020-10-07 | 2020-10-08 | $36.31 | $36.60 | Long | 1863.0 | 0.80% | 83899.42 | 83899.42 |
| TMF | 2020-10-14 | 2020-10-15 | $38.20 | $38.75 | Long | 1814.0 | 1.43% | 84887.92 | 84887.92 |
| TMF | 2020-10-26 | 2020-10-27 | $35.95 | $36.73 | Long | 1996.0 | 2.19% | 86461.17 | 86461.17 |
| TMF | 2020-12-07 | 2020-12-08 | $33.90 | $34.69 | Long | 2090.0 | 2.32% | 88108.51 | 88108.51 |
| TMF | 2020-12-29 | 2020-12-30 | $33.94 | $34.27 | Long | 2100.0 | 0.96% | 88795.92 | 88795.92 |
| TMF | 2021-01-12 | 2021-01-15 | $30.37 | $31.18 | Long | 2356.0 | 2.65% | 90688.89 | 90688.89 |
| TMF | 2021-02-09 | 2021-02-11 | $29.42 | $29.68 | Long | 2543.0 | 0.88% | 91344.74 | 91344.74 |
| TMF | 2021-02-24 | 2021-03-01 | $23.90 | $24.52 | Long | 2958.0 | 2.62% | 93193.25 | 93193.25 |
| TMF | 2021-04-29 | 2021-05-04 | $22.71 | $23.84 | Long | 3238.0 | 4.98% | 96857.23 | 96857.23 |
| TMF | 2021-05-05 | 2021-05-06 | $23.60 | $23.73 | Long | 3290.0 | 0.55% | 97281.76 | 97281.76 |
| TMF | 2021-05-12 | 2021-05-17 | $22.42 | $22.46 | Long | 3468.0 | 0.18% | 97419.45 | 97419.45 |
| TMF | 2021-05-19 | 2021-05-21 | $22.33 | $22.88 | Long | 3542.0 | 2.44% | 99353.12 | 99353.12 |
| TMF | 2021-05-24 | 2021-05-25 | $23.01 | $23.35 | Long | 3517.0 | 1.47% | 100540.05 | 100540.05 |
| TMF | 2021-06-24 | 2021-07-02 | $25.84 | $26.36 | Long | 3175.0 | 2.00% | 102179.72 | 102179.72 |
| TMF | 2021-07-07 | 2021-08-10 | $28.22 | $28.02 | Long | 3048.0 | -0.70% | 101574.30 | 101574.30 |
| TMF | 2021-08-13 | 2021-08-18 | $27.68 | $28.71 | Long | 3020.0 | 3.73% | 104693.55 | 104693.55 |
| TMF | 2021-08-20 | 2021-08-23 | $29.78 | $29.58 | Long | 2861.0 | -0.70% | 104096.86 | 104096.86 |
| TMF | 2021-08-27 | 2021-09-02 | $28.56 | $29.08 | Long | 2988.0 | 1.81% | 105639.96 | 105639.96 |
| TMF | 2021-09-07 | 2021-09-08 | $27.91 | $28.14 | Long | 3003.0 | 0.82% | 106325.91 | 106325.91 |
| TMF | 2021-09-14 | 2021-09-15 | $29.30 | $30.15 | Long | 2983.0 | 2.92% | 108873.69 | 108873.69 |
| TMF | 2021-09-28 | 2021-10-04 | $26.10 | $26.37 | Long | 3255.0 | 1.03% | 109746.67 | 109746.67 |
| TMF | 2021-10-06 | 2021-10-07 | $26.15 | $25.58 | Long | 3374.0 | -2.20% | 107802.82 | 107802.82 |
| TMF | 2021-11-18 | 2021-11-22 | $26.94 | $27.71 | Long | 3334.0 | 2.88% | 110385.97 | 110385.97 |
| TMF | 2021-11-23 | 2021-11-24 | $26.86 | $26.32 | Long | 3226.0 | -2.00% | 108655.56 | 108655.56 |
| TMF | 2021-11-26 | 2021-12-13 | $28.43 | $29.32 | Long | 3343.0 | 3.14% | 111644.16 | 111644.16 |
| TMF | 2021-12-14 | 2021-12-17 | $29.27 | $29.40 | Long | 3084.0 | 0.44% | 112042.40 | 112042.40 |
| TMF | 2021-12-21 | 2021-12-28 | $28.06 | $28.84 | Long | 3066.0 | 2.76% | 114418.03 | 114418.03 |
| TMF | 2021-12-29 | 2022-01-04 | $27.36 | $25.45 | Long | 3213.0 | -6.97% | 108289.96 | 108289.96 |
| TMF | 2022-01-05 | 2022-01-06 | $25.72 | $24.90 | Long | 3446.0 | -3.17% | 105482.96 | 105482.96 |
| TMF | 2022-01-12 | 2022-01-18 | $25.59 | $24.03 | Long | 3411.0 | -6.09% | 100163.19 | 100163.19 |
| TMF | 2022-02-11 | 2022-02-14 | $21.95 | $22.05 | Long | 3631.0 | 0.45% | 100523.88 | 100523.88 |
| TMF | 2022-02-16 | 2022-02-17 | $21.46 | $21.70 | Long | 3817.0 | 1.11% | 101433.89 | 101433.89 |
| TMF | 2022-03-15 | 2022-03-18 | $19.84 | $19.74 | Long | 4143.0 | -0.50% | 101022.34 | 101022.34 |
| TMF | 2022-03-22 | 2022-03-24 | $18.10 | $18.36 | Long | 4257.0 | 1.43% | 102122.75 | 102122.75 |
| TMF | 2022-04-13 | 2022-04-18 | $15.71 | $14.83 | Long | 5135.0 | -5.57% | 97630.12 | 97630.12 |
| TMF | 2022-04-20 | 2022-04-22 | $14.61 | $14.53 | Long | 5558.0 | -0.61% | 97132.80 | 97132.80 |
| TMF | 2022-06-13 | 2022-06-16 | $11.51 | $10.56 | Long | 6325.0 | -8.29% | 91095.95 | 91095.95 |
| TMF | 2022-08-08 | 2022-08-09 | $13.31 | $13.33 | Long | 5631.0 | 0.15% | 91208.16 | 91208.16 |
| TMF | 2022-08-15 | 2022-08-18 | $12.80 | $12.35 | Long | 5951.0 | -3.50% | 88540.03 | 88540.03 |
| TMF | 2022-08-22 | 2022-08-24 | $11.66 | $11.24 | Long | 6084.0 | -3.63% | 85963.82 | 85963.82 |
| TMF | 2022-08-25 | 2022-08-26 | $11.20 | $11.46 | Long | 6195.0 | 2.31% | 87568.61 | 87568.61 |
| TMF | 2022-08-29 | 2022-09-02 | $11.66 | $10.76 | Long | 6190.0 | -7.69% | 82018.05 | 82018.05 |
| TMF | 2022-09-07 | 2022-09-08 | $10.29 | $10.43 | Long | 6338.0 | 1.31% | 82870.53 | 82870.53 |
| TMF | 2022-09-14 | 2022-09-15 | $10.01 | $10.14 | Long | 6888.0 | 1.29% | 83762.69 | 83762.69 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| CtiTMF | 0.90 | 0.00 | Out | EOD |