Strategy - CtiTECL


Description

This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.

This uses TECL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 468.00
NoOfWins 298.00
NoOfLosses 170.00
SharpRatio 0.98
SortinoRatio 1.29
GrossProfit $708662.39
FirstDate 2009-02-11
LastDate 2023-09-15
FirstEquity $10000.00
FinalEquity $718662.39
OpenEquity $547886.28
LongEquity $708662.39
ShortEquity $0.00
PercentWins 63.68%%
AveWin 4.80%
AveLoss -4.90%
AveWinLoss 0.98
Expectancy 1.27%
AveDrawUp 78.67%
AveDrawDown -19.29%
MaxDrawDown -32.37%
Kelly 26.56%
Thorpe 51.98
Rachev 0.79
APR 34.04%
CalmarRatio 1.76

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TECL 2009-02-11 2009-02-13 $0.25 $0.25 Long 29600.0 0.23% 10017.14 10017.14
TECL 2009-02-17 2009-02-19 $0.23 $0.22 Long 32424.0 -5.28% 9622.57 9622.57
TECL 2009-02-23 2009-02-24 $0.20 $0.17 Long 41260.0 -13.59% 8487.84 8487.84
TECL 2009-03-31 2009-04-02 $0.24 $0.27 Long 29464.0 15.11% 9546.77 9546.77
TECL 2009-04-06 2009-04-13 $0.28 $0.30 Long 27345.0 6.94% 10079.62 10079.62
TECL 2009-04-14 2009-04-16 $0.29 $0.30 Long 27206.0 1.02% 10160.91 10160.91
TECL 2009-04-17 2009-04-22 $0.31 $0.29 Long 27777.0 -7.30% 9527.98 9527.98
TECL 2009-04-24 2009-05-04 $0.31 $0.35 Long 25479.0 12.39% 10511.86 10511.86
TECL 2009-05-08 2009-05-11 $0.33 $0.30 Long 23429.0 -6.88% 9984.28 9984.28
TECL 2009-05-12 2009-05-15 $0.32 $0.30 Long 26531.0 -6.30% 9447.19 9447.19
TECL 2009-05-18 2009-05-21 $0.31 $0.32 Long 25424.0 4.00% 9758.96 9758.96
TECL 2009-06-11 2009-06-16 $0.41 $0.40 Long 18935.0 -3.04% 9521.71 9521.71
TECL 2009-06-17 2009-06-22 $0.38 $0.39 Long 19306.0 1.05% 9599.18 9599.18
TECL 2009-06-24 2009-06-30 $0.37 $0.41 Long 21129.0 9.60% 10356.93 10356.93
TECL 2009-07-10 2009-07-13 $0.35 $0.36 Long 23818.0 3.44% 10642.70 10642.70
TECL 2009-07-14 2009-07-16 $0.38 $0.43 Long 23874.0 12.05% 11735.29 11735.29
TECL 2009-07-31 2009-08-04 $0.51 $0.53 Long 18256.0 2.59% 11977.95 11977.95
TECL 2009-08-05 2009-08-11 $0.53 $0.50 Long 18436.0 -6.19% 11371.06 11371.06
TECL 2009-08-12 2009-08-17 $0.49 $0.49 Long 18446.0 -0.07% 11364.47 11364.47
TECL 2009-08-18 2009-08-21 $0.48 $0.53 Long 18740.0 10.42% 12309.04 12309.04
TECL 2009-09-04 2009-09-10 $0.52 $0.57 Long 19175.0 10.17% 13324.28 13324.28
TECL 2009-09-11 2009-09-16 $0.60 $0.61 Long 18810.0 2.33% 13585.21 13585.21
TECL 2009-09-25 2009-10-02 $0.59 $0.55 Long 17471.0 -7.47% 12810.60 12810.60
TECL 2009-10-06 2009-10-09 $0.58 $0.62 Long 18317.0 5.34% 13382.53 13382.53
TECL 2009-10-26 2009-11-02 $0.68 $0.60 Long 15303.0 -11.21% 12221.45 12221.45
TECL 2009-11-04 2009-11-09 $0.61 $0.67 Long 16719.0 9.68% 13214.04 13214.04
TECL 2009-11-24 2009-12-02 $0.73 $0.73 Long 14877.0 -0.12% 13200.81 13200.81
TECL 2009-12-07 2009-12-08 $0.73 $0.71 Long 14338.0 -2.45% 12943.57 12943.57
TECL 2009-12-21 2009-12-22 $0.77 $0.80 Long 14155.0 3.53% 13327.09 13327.09
TECL 2010-01-04 2010-01-11 $0.86 $0.86 Long 12673.0 0.79% 13413.25 13413.25
TECL 2010-01-12 2010-01-15 $0.83 $0.85 Long 12602.0 3.25% 13751.39 13751.39
TECL 2010-01-19 2010-01-21 $0.82 $0.83 Long 13060.0 1.20% 13879.81 13879.81
TECL 2010-01-25 2010-02-01 $0.71 $0.63 Long 14353.0 -12.07% 12641.12 12641.12
TECL 2010-03-01 2010-03-02 $0.71 $0.75 Long 14649.0 4.77% 13138.38 13138.38
TECL 2010-03-05 2010-03-10 $0.76 $0.79 Long 14478.0 3.82% 13557.15 13557.15
TECL 2010-03-22 2010-03-23 $0.80 $0.92 Long 13477.0 14.41% 15116.64 15116.64
TECL 2010-03-25 2010-04-05 $0.95 $0.93 Long 13092.0 -2.37% 14821.75 14821.75
TECL 2010-04-06 2010-04-12 $0.95 $0.97 Long 12954.0 3.05% 15195.28 15195.28
TECL 2010-04-13 2010-04-16 $0.98 $1.05 Long 12633.0 6.46% 15996.81 15996.81
TECL 2010-04-20 2010-04-22 $1.03 $1.01 Long 12849.0 -1.97% 15735.41 15735.41
TECL 2010-04-26 2010-05-04 $1.07 $0.97 Long 12060.0 -9.26% 14539.27 14539.27
TECL 2010-05-05 2010-05-10 $0.89 $0.86 Long 12112.0 -2.56% 14265.00 14265.00
TECL 2010-05-12 2010-05-13 $0.88 $0.91 Long 13699.0 3.76% 14717.37 14717.37
TECL 2010-05-25 2010-05-28 $0.66 $0.76 Long 16420.0 15.29% 16374.99 16374.99
TECL 2010-06-25 2010-06-30 $0.72 $0.62 Long 17757.0 -13.76% 14604.86 14604.86
TECL 2010-07-07 2010-07-09 $0.61 $0.68 Long 19149.0 12.35% 16041.13 16041.13
TECL 2010-07-26 2010-08-03 $0.77 $0.77 Long 17536.0 0.25% 16074.75 16074.75
TECL 2010-08-05 2010-08-11 $0.77 $0.71 Long 16837.0 -8.39% 14985.38 14985.38
TECL 2010-08-12 2010-08-17 $0.63 $0.66 Long 17182.0 3.59% 15376.53 15376.53
TECL 2010-08-18 2010-08-23 $0.67 $0.66 Long 18976.0 -0.72% 15285.58 15285.58
TECL 2010-09-01 2010-09-02 $0.60 $0.63 Long 21306.0 3.78% 15770.61 15770.61
TECL 2010-09-24 2010-10-04 $0.80 $0.79 Long 16955.0 -0.57% 15693.41 15693.41
TECL 2010-10-05 2010-10-11 $0.80 $0.84 Long 15997.0 4.45% 16264.58 16264.58
TECL 2010-10-12 2010-10-15 $0.83 $0.91 Long 15734.0 10.05% 17576.66 17576.66
TECL 2010-10-25 2010-11-02 $0.94 $0.99 Long 15614.0 5.90% 18440.97 18440.97
TECL 2010-11-11 2010-11-16 $0.99 $0.93 Long 14112.0 -5.80% 17629.38 17629.38
TECL 2010-11-17 2010-11-22 $0.91 $0.95 Long 15279.0 4.53% 18259.11 18259.11
TECL 2010-11-24 2010-11-29 $0.96 $0.96 Long 15410.0 -0.22% 18225.88 18225.88
TECL 2010-12-15 2010-12-17 $1.05 $1.07 Long 13863.0 1.25% 18408.58 18408.58
TECL 2010-12-20 2010-12-23 $1.08 $1.09 Long 13973.0 0.73% 18519.07 18519.07
TECL 2010-12-28 2010-12-29 $1.10 $1.10 Long 13910.0 0.15% 18542.42 18542.42
TECL 2010-12-31 2011-01-04 $1.09 $1.13 Long 13708.0 4.14% 19159.96 19159.96
TECL 2011-01-05 2011-01-11 $1.12 $1.20 Long 13686.0 6.56% 20166.80 20166.80
TECL 2011-01-20 2011-01-21 $1.20 $1.22 Long 12905.0 1.21% 20355.43 20355.43
TECL 2011-01-25 2011-02-07 $1.21 $1.33 Long 14004.0 9.98% 22050.11 22050.11
TECL 2011-02-16 2011-02-18 $1.35 $1.37 Long 13278.0 1.42% 22304.65 22304.65
TECL 2011-02-23 2011-03-02 $1.23 $1.21 Long 13821.0 -2.15% 21937.03 21937.03
TECL 2011-03-18 2011-03-23 $1.06 $1.06 Long 17065.0 0.18% 21970.05 21970.05
TECL 2011-04-07 2011-04-11 $1.15 $1.13 Long 15487.0 -1.09% 21777.16 21777.16
TECL 2011-04-12 2011-04-15 $1.10 $1.09 Long 15553.0 -0.93% 21617.63 21617.63
TECL 2011-04-18 2011-04-21 $1.06 $1.19 Long 16033.0 12.07% 23677.15 23677.15
TECL 2011-05-05 2011-05-11 $1.20 $1.25 Long 15715.0 4.36% 24498.43 24498.43
TECL 2011-05-12 2011-05-17 $1.21 $1.12 Long 15848.0 -7.45% 23070.30 23070.30
TECL 2011-05-18 2011-05-23 $1.13 $1.10 Long 16699.0 -2.91% 22519.77 22519.77
TECL 2011-05-25 2011-05-27 $1.08 $1.13 Long 16426.0 4.41% 23301.99 23301.99
TECL 2011-06-13 2011-06-16 $0.97 $0.94 Long 18984.0 -2.85% 22778.11 22778.11
TECL 2011-06-17 2011-06-22 $0.96 $0.97 Long 19582.0 1.55% 23069.82 23069.82
TECL 2011-07-13 2011-07-15 $1.10 $1.10 Long 16891.0 -0.31% 23012.07 23012.07
TECL 2011-07-18 2011-07-21 $1.09 $1.16 Long 16965.0 6.58% 24225.99 24225.99
TECL 2011-07-25 2011-07-26 $1.19 $1.22 Long 16636.0 2.17% 24656.63 24656.63
TECL 2011-08-01 2011-08-02 $1.14 $1.08 Long 18307.0 -5.44% 23521.04 23521.04
TECL 2011-08-05 2011-08-09 $0.93 $0.76 Long 18862.0 -17.93% 20370.32 20370.32
TECL 2011-08-12 2011-08-15 $0.85 $0.87 Long 21558.0 1.86% 20712.53 20712.53
TECL 2011-09-13 2011-09-16 $0.79 $0.90 Long 23287.0 14.57% 23379.73 23379.73
TECL 2011-09-19 2011-09-20 $0.87 $0.92 Long 21026.0 5.79% 24442.63 24442.63
TECL 2011-09-26 2011-10-03 $0.82 $0.73 Long 25984.0 -11.24% 22050.34 22050.34
TECL 2011-10-05 2011-10-10 $0.74 $0.86 Long 26441.0 16.75% 25317.68 25317.68
TECL 2011-10-25 2011-11-02 $1.01 $0.97 Long 21253.0 -3.57% 24554.72 24554.72
TECL 2011-11-04 2011-11-10 $1.01 $0.99 Long 20079.0 -2.26% 24093.78 24093.78
TECL 2011-11-11 2011-11-16 $0.99 $1.03 Long 19673.0 3.70% 24814.45 24814.45
TECL 2011-11-17 2011-11-22 $1.00 $0.85 Long 19596.0 -14.60% 21952.67 21952.67
TECL 2011-11-25 2011-12-01 $0.78 $0.93 Long 21340.0 19.22% 25157.72 25157.72
TECL 2011-12-15 2011-12-16 $0.89 $0.87 Long 22761.0 -2.31% 24690.82 24690.82
TECL 2011-12-19 2011-12-22 $0.87 $0.86 Long 23088.0 -1.07% 24476.57 24476.57
TECL 2011-12-27 2011-12-28 $0.90 $0.91 Long 22407.0 0.84% 24646.21 24646.21
TECL 2012-01-17 2012-01-23 $1.00 $1.08 Long 20462.0 8.03% 26285.26 26285.26
TECL 2012-01-25 2012-02-02 $1.13 $1.17 Long 19773.0 4.09% 27197.92 27197.92
TECL 2012-02-03 2012-02-09 $1.20 $1.28 Long 18754.0 6.18% 28590.22 28590.22
TECL 2012-02-13 2012-02-15 $1.29 $1.32 Long 18327.0 1.93% 29046.74 29046.74
TECL 2012-02-16 2012-02-22 $1.27 $1.34 Long 17874.0 5.02% 30190.39 30190.39
TECL 2012-02-23 2012-03-02 $1.32 $1.40 Long 18269.0 5.96% 31631.45 31631.45
TECL 2012-03-06 2012-03-12 $1.31 $1.40 Long 18425.0 7.02% 33323.31 33323.31
TECL 2012-03-13 2012-03-16 $1.43 $1.55 Long 19282.0 8.44% 35649.51 35649.51
TECL 2012-03-26 2012-04-03 $1.58 $1.65 Long 18524.0 4.48% 36961.40 36961.40
TECL 2012-04-04 2012-04-10 $1.60 $1.56 Long 18108.0 -2.70% 36178.66 36178.66
TECL 2012-04-11 2012-04-16 $1.53 $1.52 Long 18811.0 -0.93% 35912.22 35912.22
TECL 2012-04-17 2012-04-20 $1.45 $1.46 Long 19177.0 0.05% 35926.28 35926.28
TECL 2012-05-10 2012-05-11 $1.31 $1.25 Long 23003.0 -4.68% 34510.65 34510.65
TECL 2012-05-14 2012-05-17 $1.24 $1.19 Long 22308.0 -3.96% 33415.62 33415.62
TECL 2012-05-18 2012-05-23 $1.14 $1.13 Long 22744.0 -0.41% 33310.08 33310.08
TECL 2012-06-26 2012-07-03 $1.10 $1.20 Long 23795.0 9.30% 35733.30 35733.30
TECL 2012-07-13 2012-07-17 $1.08 $1.14 Long 26729.0 5.05% 37195.45 37195.45
TECL 2012-07-18 2012-07-23 $1.13 $1.11 Long 26485.0 -1.23% 36826.78 36826.78
TECL 2012-08-20 2012-08-23 $1.43 $1.40 Long 21107.0 -2.06% 36208.24 36208.24
TECL 2012-08-27 2012-09-10 $1.42 $1.47 Long 21464.0 3.09% 37151.76 37151.76
TECL 2012-09-11 2012-09-12 $1.43 $1.46 Long 20537.0 1.77% 37673.35 37673.35
TECL 2012-09-24 2012-10-02 $1.51 $1.46 Long 19469.0 -3.60% 36613.09 36613.09
TECL 2012-10-05 2012-10-10 $1.50 $1.36 Long 20152.0 -9.71% 33675.03 33675.03
TECL 2012-11-19 2012-11-20 $1.07 $1.11 Long 26467.0 4.11% 34838.49 34838.49
TECL 2012-12-07 2012-12-11 $1.19 $1.19 Long 24759.0 -0.18% 34784.10 34784.10
TECL 2012-12-12 2012-12-17 $1.23 $1.15 Long 23661.0 -6.59% 32865.71 32865.71
TECL 2012-12-18 2012-12-20 $1.20 $1.22 Long 23158.0 1.70% 33340.78 33340.78
TECL 2012-12-26 2013-01-03 $1.18 $1.30 Long 22614.0 9.56% 35897.81 35897.81
TECL 2013-01-07 2013-01-08 $1.24 $1.25 Long 22914.0 0.87% 36144.02 36144.02
TECL 2013-01-15 2013-01-17 $1.22 $1.25 Long 23547.0 2.42% 36839.83 36839.83
TECL 2013-01-18 2013-01-23 $1.23 $1.28 Long 23860.0 4.02% 38016.87 38016.87
TECL 2013-01-25 2013-01-31 $1.24 $1.24 Long 25058.0 0.55% 38188.22 38188.22
TECL 2013-02-19 2013-02-20 $1.29 $1.31 Long 23952.0 1.44% 38632.77 38632.77
TECL 2013-02-22 2013-03-04 $1.24 $1.26 Long 25218.0 1.06% 38965.32 38965.32
TECL 2013-03-19 2013-03-21 $1.36 $1.33 Long 24026.0 -2.43% 38173.23 38173.23
TECL 2013-03-25 2013-04-02 $1.36 $1.34 Long 23270.0 -1.39% 37735.63 37735.63
TECL 2013-04-04 2013-04-10 $1.31 $1.34 Long 22665.0 2.14% 38372.16 38372.16
TECL 2013-04-24 2013-04-26 $1.28 $1.31 Long 24344.0 2.56% 39168.82 39168.82
TECL 2013-05-15 2013-05-17 $1.52 $1.59 Long 20930.0 4.32% 40543.77 40543.77
TECL 2013-05-20 2013-05-23 $1.60 $1.51 Long 20707.0 -5.73% 38647.42 38647.42
TECL 2013-05-28 2013-06-10 $1.59 $1.56 Long 20575.0 -1.86% 38039.45 38039.45
TECL 2013-06-11 2013-06-14 $1.51 $1.53 Long 19775.0 1.18% 38391.98 38391.98
TECL 2013-06-25 2013-06-26 $1.38 $1.41 Long 23076.0 2.50% 39186.58 39186.58
TECL 2013-06-28 2013-07-01 $1.38 $1.44 Long 22409.0 4.26% 40499.99 40499.99
TECL 2013-07-22 2013-07-23 $1.52 $1.53 Long 21274.0 0.40% 40629.89 40629.89
TECL 2013-07-25 2013-08-02 $1.53 $1.60 Long 21178.0 4.64% 42129.76 42129.76
TECL 2013-08-15 2013-08-16 $1.59 $1.57 Long 20747.0 -1.57% 41612.95 41612.95
TECL 2013-08-19 2013-08-22 $1.56 $1.55 Long 21532.0 -0.42% 41470.99 41470.99
TECL 2013-08-26 2013-08-30 $1.59 $1.52 Long 21070.0 -4.20% 40066.26 40066.26
TECL 2013-09-24 2013-10-02 $1.67 $1.61 Long 19184.0 -3.52% 38937.18 38937.18
TECL 2013-10-07 2013-10-11 $1.59 $1.61 Long 19639.0 1.46% 39392.81 39392.81
TECL 2013-10-31 2013-11-04 $1.85 $1.87 Long 16909.0 1.20% 39768.58 39768.58
TECL 2013-11-05 2013-11-11 $1.85 $1.88 Long 17217.0 1.56% 40264.74 40264.74
TECL 2013-11-12 2013-11-15 $1.88 $1.94 Long 17389.0 3.49% 41402.83 41402.83
TECL 2013-11-18 2013-11-21 $1.95 $1.91 Long 17258.0 -2.42% 40585.20 40585.20
TECL 2013-11-25 2013-12-03 $1.94 $1.99 Long 17013.0 2.59% 41436.92 41436.92
TECL 2013-12-12 2013-12-17 $1.98 $1.99 Long 16328.0 0.32% 41540.58 41540.58
TECL 2013-12-18 2013-12-23 $1.98 $2.14 Long 16913.0 7.99% 44212.92 44212.92
TECL 2014-01-07 2014-01-13 $2.15 $2.13 Long 16759.0 -0.78% 43930.53 43930.53
TECL 2014-01-14 2014-01-17 $2.09 $2.24 Long 16686.0 7.01% 46379.57 46379.57
TECL 2014-01-28 2014-02-10 $1.99 $2.08 Long 17818.0 4.61% 48015.67 48015.67
TECL 2014-02-26 2014-03-04 $2.26 $2.30 Long 17109.0 1.83% 48721.39 48721.39
TECL 2014-03-05 2014-03-11 $2.34 $2.33 Long 17154.0 -0.38% 48570.16 48570.16
TECL 2014-03-12 2014-03-17 $2.27 $2.22 Long 16874.0 -2.32% 47680.05 47680.05
TECL 2014-03-18 2014-03-21 $2.25 $2.43 Long 17414.0 7.85% 50759.02 50759.02
TECL 2014-04-01 2014-04-02 $2.35 $2.43 Long 17712.0 3.53% 52225.36 52225.36
TECL 2014-04-04 2014-04-10 $2.42 $2.35 Long 17375.0 -3.21% 50874.00 50874.00
TECL 2014-04-11 2014-04-16 $2.13 $2.26 Long 17568.0 5.83% 53062.06 53062.06
TECL 2014-04-17 2014-04-21 $2.23 $2.26 Long 19022.0 1.42% 53665.97 53665.97
TECL 2014-05-07 2014-05-12 $2.29 $2.34 Long 18589.0 2.38% 54678.31 54678.31
TECL 2014-05-13 2014-05-16 $2.40 $2.33 Long 18891.0 -2.89% 53368.11 53368.11
TECL 2014-05-19 2014-05-21 $2.36 $2.40 Long 18527.0 1.81% 54159.90 54159.90
TECL 2014-05-27 2014-05-29 $2.53 $2.55 Long 17886.0 0.80% 54522.45 54522.45
TECL 2014-06-04 2014-06-10 $2.55 $2.68 Long 17155.0 4.87% 56654.88 56654.88
TECL 2014-06-11 2014-06-16 $2.68 $2.65 Long 17131.0 -1.10% 56148.68 56148.68
TECL 2014-06-17 2014-06-20 $2.66 $2.70 Long 17139.0 1.55% 56856.04 56856.04
TECL 2014-06-24 2014-07-02 $2.69 $2.84 Long 17177.0 5.26% 59289.04 59289.04
TECL 2014-07-14 2014-07-17 $2.91 $2.98 Long 16897.0 2.45% 60489.84 60489.84
TECL 2014-07-18 2014-07-23 $2.91 $3.05 Long 16457.0 4.93% 62848.99 62848.99
TECL 2014-07-25 2014-08-04 $3.03 $2.85 Long 16645.0 -6.03% 59808.43 59808.43
TECL 2014-08-05 2014-08-11 $2.84 $2.82 Long 17024.0 -0.59% 59521.56 59521.56
TECL 2014-08-12 2014-08-14 $2.83 $2.93 Long 17069.0 3.22% 61077.63 61077.63
TECL 2014-08-29 2014-09-03 $3.12 $3.18 Long 16023.0 1.82% 61985.45 61985.45
TECL 2014-09-04 2014-09-10 $3.11 $3.11 Long 15808.0 -0.20% 61888.93 61888.93
TECL 2014-09-11 2014-09-16 $3.12 $3.04 Long 16140.0 -2.53% 60615.79 60615.79
TECL 2014-09-17 2014-09-22 $3.13 $3.18 Long 16138.0 1.62% 61435.53 61435.53
TECL 2014-09-24 2014-10-02 $3.10 $2.94 Long 15988.0 -5.22% 58850.77 58850.77
TECL 2014-10-20 2014-10-21 $2.52 $2.71 Long 18487.0 7.68% 62421.94 62421.94
TECL 2014-11-11 2014-11-14 $3.31 $3.39 Long 15473.0 2.58% 63744.48 63744.48
TECL 2014-11-17 2014-11-20 $3.43 $3.35 Long 15210.0 -2.26% 62567.00 62567.00
TECL 2014-11-24 2014-12-02 $3.50 $3.56 Long 14277.0 1.48% 63309.64 63309.64
TECL 2014-12-05 2014-12-11 $3.61 $3.33 Long 14431.0 -7.84% 59228.58 59228.58
TECL 2014-12-12 2014-12-17 $3.29 $3.09 Long 14426.0 -6.17% 56300.96 56300.96
TECL 2014-12-18 2014-12-22 $3.33 $3.51 Long 14771.0 5.38% 58945.07 58945.07
TECL 2015-01-06 2015-01-12 $3.25 $3.37 Long 14360.0 3.72% 60680.98 60680.98
TECL 2015-01-13 2015-01-16 $3.32 $3.06 Long 14568.0 -7.74% 56938.30 56938.30
TECL 2015-02-03 2015-02-09 $3.16 $3.24 Long 15266.0 2.40% 58097.75 58097.75
TECL 2015-02-26 2015-03-03 $3.79 $3.88 Long 12290.0 2.48% 59253.28 59253.28
TECL 2015-03-05 2015-03-11 $3.79 $3.45 Long 12720.0 -9.02% 54904.35 54904.35
TECL 2015-03-12 2015-03-17 $3.35 $3.48 Long 12902.0 4.00% 56631.00 56631.00
TECL 2015-03-18 2015-03-19 $3.48 $3.65 Long 13183.0 4.75% 58813.79 58813.79
TECL 2015-04-01 2015-04-02 $3.40 $3.38 Long 13714.0 -0.42% 58619.54 58619.54
TECL 2015-04-07 2015-04-09 $3.47 $3.48 Long 14373.0 0.24% 58738.88 58738.88
TECL 2015-04-24 2015-04-29 $3.79 $3.79 Long 13157.0 0.06% 58771.01 58771.01
TECL 2015-04-30 2015-05-04 $3.74 $3.80 Long 12568.0 1.56% 59504.56 59504.56
TECL 2015-05-05 2015-05-11 $3.76 $3.74 Long 12676.0 -0.72% 59160.94 59160.94
TECL 2015-05-12 2015-05-15 $3.61 $3.87 Long 12821.0 7.18% 62486.11 62486.11
TECL 2015-05-18 2015-05-19 $3.81 $3.89 Long 13066.0 2.13% 63546.12 63546.12
TECL 2015-05-29 2015-06-02 $3.90 $3.82 Long 13206.0 -1.88% 62578.59 62578.59
TECL 2015-06-04 2015-06-10 $3.81 $3.62 Long 13123.0 -4.97% 60091.67 60091.67
TECL 2015-06-11 2015-06-16 $3.75 $3.55 Long 13445.0 -5.26% 57438.66 57438.66
TECL 2015-07-01 2015-07-02 $3.49 $3.47 Long 13643.0 -0.62% 57145.47 57145.47
TECL 2015-07-07 2015-07-13 $3.40 $3.43 Long 13734.0 0.92% 57574.78 57574.78
TECL 2015-07-27 2015-08-04 $3.52 $3.55 Long 12700.0 1.06% 58046.22 58046.22
TECL 2015-08-05 2015-08-11 $3.54 $3.61 Long 13230.0 1.88% 58925.04 58925.04
TECL 2015-09-24 2015-10-02 $2.83 $2.79 Long 16385.0 -1.18% 58380.84 58380.84
TECL 2015-10-26 2015-11-03 $3.83 $3.83 Long 12525.0 0.18% 58466.49 58466.49
TECL 2015-11-04 2015-11-10 $3.97 $3.76 Long 12354.0 -5.26% 55883.93 55883.93
TECL 2015-11-11 2015-11-16 $3.80 $3.42 Long 12032.0 -9.98% 51323.59 51323.59
TECL 2015-11-17 2015-11-20 $3.62 $3.86 Long 12159.0 6.72% 54281.08 54281.08
TECL 2015-12-07 2015-12-11 $3.97 $3.65 Long 11819.0 -8.26% 50401.83 50401.83
TECL 2015-12-14 2015-12-17 $3.51 $3.82 Long 11198.0 8.94% 53913.16 53913.16
TECL 2015-12-18 2015-12-23 $3.55 $3.63 Long 11424.0 2.31% 54850.56 54850.56
TECL 2016-01-08 2016-01-11 $3.07 $2.96 Long 14334.0 -3.63% 53254.32 53254.32
TECL 2016-01-12 2016-01-15 $3.05 $2.83 Long 14578.0 -7.05% 50121.41 50121.41
TECL 2016-01-19 2016-01-21 $2.81 $2.70 Long 14331.0 -4.00% 48511.49 48511.49
TECL 2016-02-10 2016-02-16 $2.64 $2.76 Long 15750.0 4.52% 50388.50 50388.50
TECL 2016-02-17 2016-02-19 $2.85 $2.89 Long 14805.0 1.30% 50938.06 50938.06
TECL 2016-03-08 2016-03-11 $3.21 $3.37 Long 12612.0 4.84% 52896.93 52896.93
TECL 2016-03-14 2016-03-17 $3.40 $3.57 Long 12724.0 4.85% 54997.51 54997.51
TECL 2016-03-18 2016-03-22 $3.68 $3.64 Long 12490.0 -0.90% 54582.69 54582.69
TECL 2016-03-28 2016-04-04 $3.68 $3.94 Long 12359.0 6.98% 57757.86 57757.86
TECL 2016-04-05 2016-04-11 $3.81 $3.78 Long 11886.0 -0.92% 57339.87 57339.87
TECL 2016-04-12 2016-04-15 $3.70 $3.87 Long 12295.0 4.78% 59513.75 59513.75
TECL 2016-04-18 2016-04-21 $3.79 $3.83 Long 12446.0 0.93% 59951.43 59951.43
TECL 2016-04-25 2016-05-03 $3.58 $3.28 Long 13431.0 -8.19% 56015.41 56015.41
TECL 2016-05-05 2016-05-10 $3.25 $3.35 Long 14169.0 3.01% 57399.51 57399.51
TECL 2016-06-06 2016-06-10 $3.70 $3.68 Long 12564.0 -0.63% 57104.95 57104.95
TECL 2016-06-13 2016-06-16 $3.62 $3.51 Long 12570.0 -3.02% 55729.71 55729.71
TECL 2016-06-17 2016-06-22 $3.57 $3.65 Long 12864.0 2.27% 56772.70 56772.70
TECL 2016-07-26 2016-08-02 $4.18 $4.35 Long 11051.0 4.04% 58640.26 58640.26
TECL 2016-08-05 2016-08-11 $4.44 $4.54 Long 10976.0 2.38% 59798.22 59798.22
TECL 2016-08-12 2016-08-17 $4.53 $4.50 Long 10658.0 -0.54% 59537.93 59537.93
TECL 2016-08-18 2016-08-23 $4.49 $4.54 Long 10706.0 1.20% 60113.12 60113.12
TECL 2016-08-25 2016-09-02 $4.44 $4.59 Long 10744.0 3.36% 61718.88 61718.88
TECL 2016-09-13 2016-09-16 $4.42 $4.64 Long 12004.0 5.20% 64474.52 64474.52
TECL 2016-09-19 2016-09-22 $4.62 $4.77 Long 11243.0 3.21% 66143.89 66143.89
TECL 2016-10-05 2016-10-11 $4.70 $4.79 Long 11294.0 1.87% 67136.82 67136.82
TECL 2016-10-12 2016-10-17 $4.65 $4.61 Long 11349.0 -0.92% 66649.03 66649.03
TECL 2016-10-18 2016-10-21 $4.70 $4.66 Long 11721.0 -0.81% 66202.49 66202.49
TECL 2016-11-04 2016-11-10 $4.28 $4.64 Long 12209.0 8.37% 70579.45 70579.45
TECL 2016-12-06 2016-12-12 $4.51 $4.86 Long 12761.0 7.84% 75092.00 75092.00
TECL 2016-12-13 2016-12-14 $4.93 $5.06 Long 12503.0 2.66% 76728.62 76728.62
TECL 2016-12-27 2017-01-04 $5.10 $5.02 Long 12332.0 -1.48% 75801.04 75801.04
TECL 2017-01-05 2017-01-11 $5.07 $5.18 Long 12221.0 2.14% 77126.16 77126.16
TECL 2017-01-25 2017-02-08 $5.56 $5.68 Long 11689.0 2.16% 78530.62 78530.62
TECL 2017-02-09 2017-02-14 $5.74 $5.89 Long 11207.0 2.69% 80260.33 80260.33
TECL 2017-02-28 2017-03-02 $6.24 $6.42 Long 10397.0 2.86% 82118.93 82118.93
TECL 2017-03-07 2017-03-13 $6.31 $6.41 Long 10637.0 1.61% 83199.56 83199.56
TECL 2017-03-14 2017-03-17 $6.40 $6.62 Long 10505.0 3.33% 85436.64 85436.64
TECL 2017-03-22 2017-03-23 $6.30 $6.40 Long 10413.0 1.52% 86433.48 86433.48
TECL 2017-03-27 2017-04-05 $6.22 $6.55 Long 10869.0 5.23% 89969.07 89969.07
TECL 2017-04-11 2017-04-17 $6.38 $6.24 Long 11291.0 -2.33% 88292.57 88292.57
TECL 2017-04-18 2017-04-20 $6.30 $6.39 Long 11468.0 1.36% 89278.39 89278.39
TECL 2017-05-10 2017-05-11 $7.28 $7.30 Long 9950.0 0.19% 89414.47 89414.47
TECL 2017-05-12 2017-05-17 $7.31 $7.39 Long 9927.0 1.06% 90180.55 90180.55
TECL 2017-05-18 2017-05-23 $6.93 $7.47 Long 9884.0 7.87% 95568.14 95568.14
TECL 2017-05-25 2017-06-02 $7.59 $7.83 Long 10335.0 3.11% 98011.31 98011.31
TECL 2017-06-13 2017-06-16 $7.51 $7.29 Long 10960.0 -3.02% 95527.46 95527.46
TECL 2017-06-19 2017-06-22 $7.49 $7.58 Long 10618.0 1.21% 96492.07 96492.07
TECL 2017-07-06 2017-07-11 $6.90 $7.27 Long 11308.0 5.29% 100623.35 100623.35
TECL 2017-07-28 2017-08-02 $7.97 $8.29 Long 9772.0 4.01% 103744.82 103744.82
TECL 2017-08-07 2017-08-11 $8.17 $7.77 Long 10339.0 -4.92% 99593.86 99593.86
TECL 2017-08-14 2017-08-17 $8.14 $8.27 Long 10386.0 1.62% 100963.51 100963.51
TECL 2017-08-18 2017-08-23 $7.91 $8.07 Long 9888.0 2.06% 102576.57 102576.57
TECL 2017-08-28 2017-08-30 $8.18 $8.28 Long 10118.0 1.29% 103644.00 103644.00
TECL 2017-09-12 2017-09-15 $8.65 $8.50 Long 9965.0 -1.76% 102125.46 102125.46
TECL 2017-09-18 2017-09-21 $8.65 $8.64 Long 9733.0 -0.12% 102020.87 102020.87
TECL 2017-09-25 2017-10-03 $8.42 $8.79 Long 9827.0 4.40% 105659.07 105659.07
TECL 2017-10-20 2017-10-23 $9.63 $9.71 Long 9119.0 0.86% 106416.24 106416.24
TECL 2017-10-25 2017-11-02 $9.52 $10.50 Long 9042.0 10.22% 115213.57 115213.57
TECL 2017-11-08 2017-11-10 $10.85 $10.73 Long 8581.0 -1.11% 114182.55 114182.55
TECL 2017-11-13 2017-11-16 $10.64 $10.65 Long 8617.0 0.07% 114249.89 114249.89
TECL 2017-11-17 2017-11-22 $10.85 $11.17 Long 8688.0 2.90% 116982.65 116982.65
TECL 2017-11-27 2017-11-28 $11.23 $11.31 Long 8517.0 0.73% 117681.52 117681.52
TECL 2017-11-30 2017-12-04 $10.75 $10.91 Long 8422.0 1.42% 118964.94 118964.94
TECL 2017-12-05 2017-12-11 $10.14 $10.73 Long 8835.0 5.85% 124203.63 124203.63
TECL 2017-12-12 2017-12-13 $10.99 $11.07 Long 9372.0 0.74% 124963.51 124963.51
TECL 2017-12-27 2018-01-03 $11.07 $11.45 Long 9144.0 3.43% 128432.56 128432.56
TECL 2018-01-05 2018-01-09 $12.05 $12.46 Long 8819.0 3.44% 132088.75 132088.75
TECL 2018-01-22 2018-01-23 $13.00 $13.54 Long 8197.0 4.11% 136472.90 136472.90
TECL 2018-01-25 2018-02-06 $13.53 $10.25 Long 8075.0 -24.26% 109967.34 109967.34
TECL 2018-02-09 2018-02-14 $10.22 $10.93 Long 7865.0 7.00% 115596.62 115596.62
TECL 2018-03-06 2018-03-12 $13.14 $14.27 Long 7584.0 8.56% 124124.46 124124.46
TECL 2018-03-13 2018-03-15 $14.47 $13.76 Long 7047.0 -4.91% 119115.11 119115.11
TECL 2018-03-19 2018-03-22 $13.35 $12.16 Long 6969.0 -8.89% 110842.69 110842.69
TECL 2018-03-26 2018-03-29 $11.37 $10.82 Long 7716.0 -4.85% 106587.55 106587.55
TECL 2018-04-04 2018-04-05 $10.11 $11.45 Long 8102.0 13.28% 117464.47 117464.47
TECL 2018-04-24 2018-05-02 $11.52 $11.64 Long 8211.0 1.02% 118427.89 118427.89
TECL 2018-05-18 2018-05-23 $12.84 $12.71 Long 7384.0 -1.04% 117445.98 117445.98
TECL 2018-05-25 2018-06-04 $13.25 $14.11 Long 7144.0 6.44% 123544.14 123544.14
TECL 2018-06-13 2018-06-15 $14.57 $14.47 Long 6926.0 -0.68% 122853.38 122853.38
TECL 2018-06-18 2018-06-21 $14.18 $14.55 Long 6876.0 2.60% 125391.99 125391.99
TECL 2018-06-25 2018-07-03 $13.56 $13.57 Long 7176.0 0.04% 125427.13 125427.13
TECL 2018-07-25 2018-07-31 $15.28 $13.79 Long 6557.0 -9.74% 115663.15 115663.15
TECL 2018-08-07 2018-08-09 $15.10 $15.40 Long 6337.0 2.00% 117581.47 117581.47
TECL 2018-08-20 2018-08-23 $15.14 $15.00 Long 6407.0 -0.94% 116671.35 116671.35
TECL 2018-08-27 2018-08-28 $15.97 $16.30 Long 6150.0 2.06% 118689.70 118689.70
TECL 2018-09-06 2018-09-10 $15.67 $15.43 Long 5896.0 -1.56% 117251.45 117251.45
TECL 2018-09-11 2018-09-14 $15.20 $16.16 Long 6155.0 6.32% 123166.73 123166.73
TECL 2018-09-17 2018-09-20 $15.97 $15.91 Long 6171.0 -0.38% 122791.91 122791.91
TECL 2018-10-05 2018-10-11 $15.87 $12.71 Long 5992.0 -19.92% 103847.32 103847.32
TECL 2018-10-12 2018-10-17 $13.28 $13.97 Long 6618.0 5.14% 108362.97 108362.97
TECL 2018-10-31 2018-11-01 $11.99 $12.38 Long 7959.0 3.24% 111452.81 111452.81
TECL 2018-11-15 2018-11-16 $10.89 $11.19 Long 7807.0 2.73% 113771.85 113771.85
TECL 2018-11-19 2018-11-21 $11.37 $9.98 Long 8238.0 -12.22% 102319.84 102319.84
TECL 2018-11-26 2018-11-29 $9.90 $11.18 Long 8778.0 12.95% 113575.92 113575.92
TECL 2018-12-13 2018-12-17 $10.38 $9.40 Long 8764.0 -9.47% 104958.31 104958.31
TECL 2018-12-18 2018-12-21 $9.14 $8.13 Long 9045.0 -11.03% 95842.70 95842.70
TECL 2018-12-26 2018-12-28 $6.92 $8.34 Long 10881.0 20.44% 111235.55 111235.55
TECL 2019-01-25 2019-02-08 $9.60 $10.18 Long 9729.0 6.03% 116862.90 116862.90
TECL 2019-02-11 2019-02-14 $10.75 $11.02 Long 9300.0 2.49% 119351.93 119351.93
TECL 2019-02-15 2019-02-20 $11.38 $11.47 Long 8775.0 0.73% 120083.15 120083.15
TECL 2019-02-22 2019-02-25 $11.64 $12.19 Long 8545.0 4.71% 124765.97 124765.97
TECL 2019-03-01 2019-03-04 $12.26 $12.41 Long 8439.0 1.26% 126064.87 126064.87
TECL 2019-03-05 2019-03-11 $12.08 $11.59 Long 8226.0 -3.99% 122105.24 122105.24
TECL 2019-03-12 2019-03-15 $12.29 $12.81 Long 8530.0 4.23% 126545.69 126545.69
TECL 2019-03-18 2019-03-19 $13.24 $13.51 Long 7999.0 2.04% 128706.88 128706.88
TECL 2019-03-26 2019-04-02 $13.45 $14.23 Long 7910.0 5.77% 134852.47 134852.47
TECL 2019-04-04 2019-04-08 $14.69 $14.59 Long 7480.0 -0.69% 134094.77 134094.77
TECL 2019-04-24 2019-04-25 $16.45 $16.67 Long 6800.0 1.37% 135626.22 135626.22
TECL 2019-04-29 2019-05-02 $16.23 $16.13 Long 6816.0 -0.61% 134955.89 134955.89
TECL 2019-05-07 2019-05-13 $15.40 $13.46 Long 7217.0 -12.63% 120909.58 120909.58
TECL 2019-05-14 2019-05-17 $13.26 $14.06 Long 7277.0 6.06% 126756.60 126756.60
TECL 2019-05-31 2019-06-05 $12.34 $13.18 Long 8078.0 6.75% 133485.54 133485.54
TECL 2019-06-24 2019-07-02 $15.84 $16.22 Long 6824.0 2.43% 136109.60 136109.60
TECL 2019-07-08 2019-07-11 $16.29 $16.96 Long 6717.0 4.10% 140595.04 140595.04
TECL 2019-07-12 2019-07-17 $17.17 $17.15 Long 6715.0 -0.11% 140462.97 140462.97
TECL 2019-07-18 2019-07-23 $16.84 $17.97 Long 6633.0 6.68% 147932.18 147932.18
TECL 2019-07-25 2019-08-02 $18.27 $16.42 Long 6715.0 -10.16% 135463.87 135463.87
TECL 2019-08-06 2019-08-12 $14.55 $15.16 Long 7490.0 4.23% 140075.09 140075.09
TECL 2019-08-13 2019-08-14 $14.79 $15.07 Long 7483.0 1.89% 142172.48 142172.48
TECL 2019-09-03 2019-09-06 $15.43 $17.14 Long 7128.0 11.08% 154356.12 154356.12
TECL 2019-09-17 2019-09-20 $16.63 $17.08 Long 7658.0 2.74% 157843.16 157843.16
TECL 2019-09-24 2019-10-02 $16.77 $15.64 Long 7858.0 -6.76% 148936.49 148936.49
TECL 2019-10-25 2019-11-04 $17.06 $19.25 Long 7155.0 12.81% 164571.88 164571.88
TECL 2019-11-25 2019-12-03 $20.34 $19.18 Long 6551.0 -5.67% 157017.73 157017.73
TECL 2019-12-05 2019-12-11 $20.12 $20.68 Long 6326.0 2.79% 160565.49 160565.49
TECL 2019-12-12 2019-12-16 $20.76 $22.52 Long 6288.0 8.50% 171664.54 171664.54
TECL 2019-12-31 2020-01-03 $23.29 $24.12 Long 5793.0 3.56% 176471.65 176471.65
TECL 2020-01-07 2020-01-13 $24.59 $26.21 Long 6052.0 6.57% 186253.58 186253.58
TECL 2020-01-14 2020-01-17 $26.98 $27.97 Long 5756.0 3.68% 191970.53 191970.53
TECL 2020-01-27 2020-02-10 $26.38 $29.58 Long 5274.0 12.11% 208816.95 208816.95
TECL 2020-02-24 2020-02-27 $25.28 $21.29 Long 5395.0 -15.76% 187319.61 187319.61
TECL 2020-03-05 2020-03-06 $21.95 $19.52 Long 6711.0 -11.08% 170996.14 170996.14
TECL 2020-03-19 2020-03-20 $9.32 $10.34 Long 15709.0 10.91% 186969.68 186969.68
TECL 2020-04-15 2020-04-16 $14.06 $14.55 Long 10602.0 3.45% 192113.60 192113.60
TECL 2020-04-21 2020-04-22 $13.71 $13.48 Long 10722.0 -1.63% 189713.43 189713.43
TECL 2020-04-24 2020-05-04 $13.87 $14.34 Long 10896.0 3.39% 194838.82 194838.82
TECL 2020-05-05 2020-05-06 $15.67 $16.17 Long 11002.0 3.20% 200350.41 200350.41
TECL 2020-05-14 2020-05-15 $15.63 $15.74 Long 9601.0 0.69% 201382.42 201382.42
TECL 2020-05-18 2020-05-21 $17.75 $18.96 Long 10364.0 6.81% 213912.67 213912.67
TECL 2020-05-26 2020-05-28 $19.53 $18.37 Long 9569.0 -5.91% 202872.04 202872.04
TECL 2020-05-29 2020-06-02 $18.69 $19.35 Long 8944.0 3.52% 208755.04 208755.04
TECL 2020-06-04 2020-06-08 $19.96 $21.22 Long 8426.0 6.32% 219374.29 219374.29
TECL 2020-06-12 2020-06-16 $20.73 $21.78 Long 8260.0 5.07% 228057.47 228057.47
TECL 2020-06-17 2020-06-22 $21.93 $21.56 Long 8480.0 -1.70% 224896.43 224896.43
TECL 2020-06-24 2020-06-26 $22.84 $22.28 Long 7815.0 -2.46% 220511.30 220511.30
TECL 2020-06-29 2020-07-02 $21.13 $23.68 Long 8017.0 12.08% 240963.95 240963.95
TECL 2020-07-08 2020-07-09 $24.50 $25.64 Long 7952.0 4.67% 250060.48 250060.48
TECL 2020-07-14 2020-07-17 $23.12 $24.42 Long 7820.0 5.61% 260209.03 260209.03
TECL 2020-07-20 2020-07-23 $24.58 $25.69 Long 8631.0 4.48% 269716.30 269716.30
TECL 2020-07-27 2020-08-04 $23.59 $28.43 Long 9562.0 20.50% 315968.14 315968.14
TECL 2020-08-13 2020-08-17 $29.21 $29.55 Long 9173.0 1.18% 319134.21 319134.21
TECL 2020-08-18 2020-08-21 $29.86 $31.22 Long 8746.0 4.54% 330984.73 330984.73
TECL 2020-09-04 2020-09-09 $32.71 $29.52 Long 6993.0 -9.77% 308634.41 308634.41
TECL 2020-09-11 2020-09-16 $28.98 $30.50 Long 7949.0 5.26% 320753.32 320753.32
TECL 2020-09-17 2020-09-22 $26.63 $28.11 Long 8517.0 5.56% 333351.82 333351.82
TECL 2020-10-15 2020-10-16 $32.38 $34.23 Long 7705.0 5.71% 347598.56 347598.56
TECL 2020-10-19 2020-10-22 $33.99 $31.77 Long 8225.0 -6.51% 329405.47 329405.47
TECL 2020-10-26 2020-10-29 $30.18 $26.16 Long 8493.0 -13.32% 295267.58 295267.58
TECL 2020-11-04 2020-11-05 $29.33 $32.45 Long 9184.0 10.62% 323886.97 323886.97
TECL 2020-11-19 2020-11-20 $31.71 $32.70 Long 7977.0 3.13% 331800.65 331800.65
TECL 2020-11-24 2020-12-02 $31.97 $35.30 Long 8400.0 10.41% 359766.19 359766.19
TECL 2020-12-10 2020-12-11 $34.33 $34.58 Long 7836.0 0.73% 361731.69 361731.69
TECL 2020-12-14 2020-12-17 $35.40 $38.67 Long 8471.0 9.22% 389370.67 389370.67
TECL 2020-12-18 2020-12-23 $38.98 $39.67 Long 8156.0 1.77% 395006.66 395006.66
TECL 2021-01-04 2021-01-11 $40.79 $39.44 Long 7981.0 -3.31% 384229.75 384229.75
TECL 2021-01-12 2021-01-15 $39.55 $38.65 Long 7890.0 -2.27% 377150.54 377150.54
TECL 2021-01-19 2021-01-20 $38.36 $39.81 Long 7903.0 3.78% 388597.80 388597.80
TECL 2021-02-01 2021-02-08 $40.05 $45.13 Long 7668.0 12.69% 427566.89 427566.89
TECL 2021-02-09 2021-02-11 $45.60 $46.45 Long 7673.0 1.87% 434124.29 434124.29
TECL 2021-02-22 2021-03-02 $43.58 $43.79 Long 7612.0 0.48% 435701.56 435701.56
TECL 2021-03-05 2021-03-08 $37.12 $37.80 Long 9255.0 1.84% 442032.74 442032.74
TECL 2021-03-25 2021-04-05 $37.20 $44.30 Long 8897.0 19.08% 505188.96 505188.96
TECL 2021-04-19 2021-04-22 $50.58 $49.87 Long 7949.0 -1.41% 499514.76 499514.76
TECL 2021-04-26 2021-05-04 $50.45 $45.81 Long 8327.0 -9.20% 460870.36 460870.36
TECL 2021-05-05 2021-05-11 $45.28 $40.55 Long 8148.0 -10.44% 422337.70 422337.70
TECL 2021-05-12 2021-05-17 $40.78 $42.44 Long 8436.0 4.08% 436388.64 436388.64
TECL 2021-06-08 2021-06-10 $47.59 $47.21 Long 7556.0 -0.79% 433541.98 433541.98
TECL 2021-06-11 2021-06-15 $48.24 $50.12 Long 7438.0 3.88% 447479.25 447479.25
TECL 2021-06-17 2021-06-22 $48.18 $50.48 Long 7310.0 4.77% 464293.01 464293.01
TECL 2021-06-24 2021-07-02 $52.68 $56.23 Long 7239.0 6.72% 489928.97 489928.97
TECL 2021-07-09 2021-07-12 $57.27 $59.68 Long 7045.0 4.21% 506901.50 506901.50
TECL 2021-07-13 2021-07-16 $58.90 $60.16 Long 6879.0 2.14% 515562.91 515562.91
TECL 2021-07-19 2021-07-22 $55.85 $60.07 Long 6941.0 7.55% 544843.59 544843.59
TECL 2021-07-26 2021-08-02 $62.35 $62.22 Long 7141.0 -0.21% 543923.22 543923.22
TECL 2021-08-05 2021-08-11 $62.63 $61.81 Long 7120.0 -1.31% 538064.30 538064.30
TECL 2021-08-12 2021-08-17 $60.96 $62.91 Long 7051.0 3.19% 551765.74 551765.74
TECL 2021-08-18 2021-08-23 $62.04 $64.55 Long 7104.0 4.04% 569584.73 569584.73
TECL 2021-08-27 2021-08-31 $64.98 $69.10 Long 7000.0 6.35% 598455.01 598455.01
TECL 2021-09-07 2021-09-10 $68.62 $68.01 Long 7176.0 -0.88% 594115.18 594115.18
TECL 2021-09-13 2021-09-16 $66.36 $65.76 Long 7075.0 -0.90% 589906.58 589906.58
TECL 2021-09-17 2021-09-22 $66.02 $61.08 Long 7266.0 -7.48% 554032.21 554032.21
TECL 2021-10-27 2021-11-02 $68.10 $70.49 Long 6548.0 3.51% 569677.57 569677.57
TECL 2021-11-04 2021-11-08 $74.13 $78.76 Long 6380.0 6.25% 599216.65 599216.65
TECL 2021-11-11 2021-11-16 $75.79 $77.55 Long 6357.0 2.32% 610372.05 610372.05
TECL 2021-11-17 2021-11-22 $79.75 $84.95 Long 6375.0 6.51% 643490.58 643490.58
TECL 2021-11-24 2021-12-02 $79.00 $74.27 Long 6523.0 -5.99% 612642.70 612642.70
TECL 2021-12-07 2021-12-10 $81.09 $85.52 Long 6618.0 5.46% 641957.66 641957.66
TECL 2021-12-21 2021-12-23 $77.03 $83.62 Long 7050.0 8.55% 688383.38 688383.38
TECL 2021-12-28 2021-12-29 $90.50 $88.61 Long 6517.0 -2.09% 676066.16 676066.16
TECL 2022-01-06 2022-01-11 $75.60 $73.67 Long 6495.0 -2.55% 663532.08 663532.08
TECL 2022-01-12 2022-01-18 $78.76 $70.31 Long 7295.0 -10.74% 601850.48 601850.48
TECL 2022-01-19 2022-01-21 $69.04 $62.40 Long 6933.0 -9.61% 555850.41 555850.41
TECL 2022-01-27 2022-01-31 $59.72 $63.19 Long 7393.0 5.80% 581442.84 581442.84
TECL 2022-02-15 2022-02-18 $61.17 $57.95 Long 8105.0 -5.25% 555401.27 555401.27
TECL 2022-02-23 2022-02-25 $55.46 $55.75 Long 8375.0 0.52% 557817.26 557817.26
TECL 2022-03-14 2022-03-16 $45.11 $49.39 Long 9075.0 9.48% 596634.67 596634.67
TECL 2022-04-05 2022-04-07 $63.07 $54.37 Long 7961.0 -13.78% 527437.06 527437.06
TECL 2022-04-12 2022-04-18 $51.34 $46.48 Long 8299.0 -9.46% 487150.79 487150.79
TECL 2022-04-19 2022-04-21 $47.48 $51.72 Long 8488.0 8.93% 523119.63 523119.63
TECL 2022-05-13 2022-05-16 $33.97 $35.13 Long 13163.0 3.43% 538439.40 538439.40
TECL 2022-06-13 2022-06-16 $28.33 $27.00 Long 13081.0 -4.71% 521002.99 521002.99
TECL 2022-06-17 2022-06-22 $25.74 $27.45 Long 15631.0 6.65% 547747.01 547747.01
TECL 2022-07-12 2022-07-14 $30.75 $28.17 Long 14359.0 -8.38% 510752.65 510752.65
TECL 2022-07-18 2022-07-21 $32.21 $34.90 Long 13489.0 8.34% 546981.53 546981.53
TECL 2022-07-28 2022-08-02 $36.63 $38.68 Long 13065.0 5.59% 573753.99 573753.99
TECL 2022-08-05 2022-08-11 $40.35 $44.04 Long 11097.0 9.15% 614707.49 614707.49
TECL 2022-08-12 2022-08-17 $43.36 $44.37 Long 11306.0 2.32% 626066.54 626066.54
TECL 2022-08-18 2022-08-23 $44.52 $38.90 Long 11430.0 -12.62% 561827.58 561827.58
TECL 2022-08-25 2022-08-30 $39.28 $34.82 Long 11751.0 -11.37% 509342.89 509342.89
TECL 2022-09-07 2022-09-09 $30.03 $32.41 Long 13509.0 7.92% 541459.72 541459.72
TECL 2022-09-26 2022-10-03 $24.07 $21.88 Long 17850.0 -9.09% 502396.12 502396.12
TECL 2022-11-04 2022-11-10 $21.52 $24.51 Long 18965.0 13.88% 559048.69 559048.69
TECL 2022-11-11 2022-11-15 $26.46 $29.20 Long 18476.0 10.34% 609590.63 609590.63
TECL 2022-11-25 2022-12-02 $28.17 $27.75 Long 17816.0 -1.48% 602147.23 602147.23
TECL 2022-12-06 2022-12-12 $27.36 $26.15 Long 17301.0 -4.40% 581323.04 581323.04
TECL 2022-12-14 2022-12-16 $28.51 $24.47 Long 15358.0 -14.17% 519297.27 519297.27
TECL 2022-12-19 2022-12-20 $23.86 $22.41 Long 17189.0 -6.09% 494302.13 494302.13
TECL 2022-12-27 2022-12-30 $22.13 $21.40 Long 18390.0 -3.31% 480827.70 480827.70
TECL 2023-01-25 2023-02-08 $25.87 $32.93 Long 14486.0 27.28% 583068.21 583068.21
TECL 2023-02-09 2023-02-14 $32.92 $31.83 Long 14343.0 -3.30% 567483.16 567483.16
TECL 2023-02-15 2023-02-21 $32.14 $28.99 Long 14441.0 -9.80% 522020.94 522020.94
TECL 2023-02-22 2023-03-02 $28.21 $26.90 Long 14586.0 -4.66% 502827.58 502827.58
TECL 2023-03-20 2023-03-22 $31.73 $32.90 Long 12598.0 3.70% 517606.84 517606.84
TECL 2023-03-29 2023-04-14 $33.56 $35.23 Long 12808.0 4.97% 538979.13 538979.13
TECL 2023-04-17 2023-04-20 $35.30 $34.57 Long 12391.0 -2.07% 529940.92 529940.92
TECL 2023-04-24 2023-05-01 $34.13 $36.40 Long 12462.0 6.65% 558207.08 558207.08
TECL 2023-05-15 2023-05-16 $36.44 $36.95 Long 12370.0 1.40% 564510.75 564510.75
TECL 2023-05-22 2023-05-23 $40.53 $40.63 Long 11118.0 0.25% 565621.66 565621.66
TECL 2023-05-25 2023-06-02 $41.64 $48.29 Long 11878.0 15.98% 644642.26 644642.26
TECL 2023-06-06 2023-06-12 $46.96 $48.24 Long 10850.0 2.72% 658519.19 658519.19
TECL 2023-06-13 2023-06-16 $51.59 $56.48 Long 11056.0 9.49% 712650.35 712650.35
TECL 2023-06-20 2023-06-22 $52.42 $49.30 Long 10219.0 -5.95% 680786.17 680786.17
TECL 2023-06-26 2023-07-05 $49.58 $52.52 Long 11205.0 5.93% 713728.87 713728.87
TECL 2023-07-06 2023-07-07 $51.06 $51.79 Long 11007.0 1.43% 721763.98 721763.98
TECL 2023-07-25 2023-08-02 $56.26 $56.16 Long 10384.0 -0.18% 720725.58 720725.58
TECL 2023-08-07 2023-08-11 $51.07 $46.78 Long 11200.0 -8.40% 672677.58 672677.58
TECL 2023-08-14 2023-08-16 $46.50 $47.22 Long 11647.0 1.55% 681063.42 681063.42
TECL 2023-08-18 2023-08-21 $43.27 $45.58 Long 11850.0 5.34% 708436.92 708436.92
TECL 2023-09-08 2023-09-11 $50.58 $52.11 Long 11403.0 3.02% 725883.51 725883.51
TECL 2023-09-12 2023-09-15 $50.30 $49.66 Long 11283.0 -1.27% 718662.39 718662.39

Signals

Strategy Ratio Size Ticker Date State Type Profit TimeFrame
CtiTECL 0.90 0.76 TECL 2023-09-15 Sell@NextOpen Long 0.00% EOD