Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TECL for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 318.00 |
| NoOfWins | 199.00 |
| NoOfLosses | 119.00 |
| SharpRatio | 1.15 |
| SortinoRatio | 1.48 |
| GrossProfit | $1612260.19 |
| FirstDate | 2009-07-10 |
| LastDate | 2022-10-04 |
| FirstEquity | $10000.00 |
| FinalEquity | $1622260.19 |
| OpenEquity | $0.00 |
| LongEquity | $1612260.19 |
| ShortEquity | $0.00 |
| PercentWins | 62.58% |
| AveWin | 6.78% |
| AveLoss | -5.32% |
| AveWinLoss | 1.27 |
| Expectancy | 2.25% |
| AveDrawUp | 106.27% |
| AveDrawDown | -19.91% |
| MaxDrawDown | -33.54% |
| Kelly | 33.21% |
| Thrope | 54.88 |
| APR | 46.89% |
| CalmarRatio | 2.36 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TECL | 2009-07-10 | 2009-07-13 | $0.35 | $0.36 | Long | 22877.0 | 3.44% | 10275.94 | 10275.94 |
| TECL | 2009-07-14 | 2009-08-20 | $0.38 | $0.51 | Long | 22930.0 | 32.92% | 1912.59 | 13527.64 |
| TECL | 2009-08-20 | 2009-08-28 | $0.51 | $0.58 | Long | 22160.0 | 14.21% | 14755.84 | 14755.84 |
| TECL | 2009-09-03 | 2009-10-02 | $0.52 | $0.55 | Long | 23640.0 | 5.62% | 15450.17 | 15450.17 |
| TECL | 2009-10-06 | 2009-10-30 | $0.59 | $0.64 | Long | 21975.0 | 9.66% | 2723.03 | 15743.59 |
| TECL | 2009-10-30 | 2009-11-30 | $0.64 | $0.68 | Long | 21689.0 | 6.31% | 2887.43 | 17761.00 |
| TECL | 2009-11-30 | 2009-12-02 | $0.68 | $0.73 | Long | 21449.0 | 6.47% | 18530.16 | 18530.16 |
| TECL | 2009-12-04 | 2010-01-14 | $0.75 | $0.83 | Long | 20404.0 | 11.17% | 20239.22 | 20239.22 |
| TECL | 2010-01-15 | 2010-01-21 | $0.86 | $0.83 | Long | 19670.0 | -3.11% | 19714.84 | 19714.84 |
| TECL | 2010-01-25 | 2010-02-01 | $0.72 | $0.63 | Long | 20280.0 | -12.07% | 4752.05 | 18321.20 |
| TECL | 2010-02-01 | 2010-02-03 | $0.63 | $0.66 | Long | 20894.0 | 4.11% | 18498.09 | 18498.09 |
| TECL | 2010-03-01 | 2010-03-02 | $0.72 | $0.75 | Long | 21324.0 | 4.77% | 19225.77 | 19225.77 |
| TECL | 2010-03-05 | 2010-03-10 | $0.76 | $0.79 | Long | 21075.0 | 3.82% | 19838.57 | 19838.57 |
| TECL | 2010-03-22 | 2010-04-22 | $0.81 | $1.02 | Long | 19617.0 | 26.19% | 23985.78 | 23985.78 |
| TECL | 2010-04-26 | 2010-05-05 | $1.08 | $0.89 | Long | 18287.0 | -17.30% | 4917.79 | 20966.34 |
| TECL | 2010-05-05 | 2010-05-10 | $0.89 | $0.87 | Long | 17580.0 | -2.56% | 20178.51 | 20178.51 |
| TECL | 2010-05-11 | 2010-05-13 | $0.85 | $0.92 | Long | 18828.0 | 8.00% | 21455.34 | 21455.34 |
| TECL | 2010-05-25 | 2010-05-28 | $0.66 | $0.77 | Long | 23811.0 | 15.29% | 23871.79 | 23871.79 |
| TECL | 2010-06-25 | 2010-06-30 | $0.73 | $0.63 | Long | 25751.0 | -13.76% | 5244.87 | 20626.71 |
| TECL | 2010-06-30 | 2010-07-02 | $0.63 | $0.60 | Long | 25541.0 | -4.87% | 20509.81 | 20509.81 |
| TECL | 2010-07-06 | 2010-07-12 | $0.62 | $0.69 | Long | 27796.0 | 10.78% | 22371.28 | 22371.28 |
| TECL | 2010-07-26 | 2010-08-03 | $0.77 | $0.77 | Long | 24327.0 | 0.25% | 22418.18 | 22418.18 |
| TECL | 2010-08-05 | 2010-08-11 | $0.78 | $0.71 | Long | 23359.0 | -8.39% | 20898.87 | 20898.87 |
| TECL | 2010-08-12 | 2010-08-17 | $0.64 | $0.66 | Long | 23836.0 | 3.59% | 21444.35 | 21444.35 |
| TECL | 2010-08-18 | 2010-08-23 | $0.67 | $0.66 | Long | 26325.0 | -0.72% | 21317.52 | 21317.52 |
| TECL | 2010-09-01 | 2010-09-02 | $0.61 | $0.63 | Long | 29558.0 | 3.78% | 21993.95 | 21993.95 |
| TECL | 2010-09-24 | 2010-10-04 | $0.80 | $0.80 | Long | 23522.0 | -0.57% | 21886.29 | 21886.29 |
| TECL | 2010-10-05 | 2010-10-11 | $0.81 | $0.84 | Long | 22192.0 | 4.45% | 22682.83 | 22682.83 |
| TECL | 2010-10-12 | 2010-10-15 | $0.83 | $0.92 | Long | 21828.0 | 10.05% | 24512.72 | 24512.72 |
| TECL | 2010-10-25 | 2010-11-02 | $0.94 | $1.00 | Long | 21661.0 | 5.90% | 25718.08 | 25718.08 |
| TECL | 2010-11-11 | 2010-11-15 | $1.00 | $0.99 | Long | 19577.0 | -0.97% | 25529.46 | 25529.46 |
| TECL | 2010-11-16 | 2010-11-19 | $0.94 | $0.96 | Long | 20936.0 | 1.87% | 25897.64 | 25897.64 |
| TECL | 2010-11-23 | 2010-11-29 | $0.96 | $0.96 | Long | 21956.0 | -0.27% | 25839.48 | 25839.48 |
| TECL | 2010-12-15 | 2010-12-16 | $1.06 | $1.06 | Long | 19550.0 | -0.39% | 25759.40 | 25759.40 |
| TECL | 2010-12-17 | 2010-12-22 | $1.07 | $1.10 | Long | 19770.0 | 2.63% | 26316.62 | 26316.62 |
| TECL | 2010-12-27 | 2010-12-29 | $1.08 | $1.11 | Long | 19473.0 | 2.29% | 26799.80 | 26799.80 |
| TECL | 2010-12-31 | 2011-02-25 | $1.09 | $1.25 | Long | 19709.0 | 14.06% | 5349.27 | 30296.60 |
| TECL | 2011-02-25 | 2011-03-02 | $1.25 | $1.21 | Long | 19610.0 | -2.74% | 29162.85 | 29162.85 |
| TECL | 2011-03-18 | 2011-03-23 | $1.06 | $1.07 | Long | 22568.0 | 0.18% | 29206.77 | 29206.77 |
| TECL | 2011-04-07 | 2011-04-08 | $1.15 | $1.17 | Long | 20481.0 | 1.68% | 29604.00 | 29604.00 |
| TECL | 2011-04-11 | 2011-04-14 | $1.14 | $1.10 | Long | 20459.0 | -3.85% | 28704.93 | 28704.93 |
| TECL | 2011-04-15 | 2011-04-20 | $1.10 | $1.14 | Long | 21211.0 | 3.91% | 29616.21 | 29616.21 |
| TECL | 2011-05-05 | 2011-05-18 | $1.21 | $1.14 | Long | 19554.0 | -5.41% | 5063.66 | 28965.36 |
| TECL | 2011-05-18 | 2011-05-20 | $1.14 | $1.17 | Long | 20402.0 | 2.78% | 28985.39 | 28985.39 |
| TECL | 2011-05-24 | 2011-05-27 | $1.12 | $1.13 | Long | 21195.0 | 1.47% | 29334.03 | 29334.03 |
| TECL | 2011-06-13 | 2011-06-16 | $0.97 | $0.95 | Long | 23773.0 | -2.85% | 28674.52 | 28674.52 |
| TECL | 2011-06-17 | 2011-06-22 | $0.97 | $0.98 | Long | 24522.0 | 1.55% | 29041.76 | 29041.76 |
| TECL | 2011-07-13 | 2011-07-15 | $1.11 | $1.10 | Long | 21152.0 | -0.31% | 28969.06 | 28969.06 |
| TECL | 2011-07-18 | 2011-07-21 | $1.09 | $1.17 | Long | 21244.0 | 6.58% | 30497.20 | 30497.20 |
| TECL | 2011-07-25 | 2011-07-29 | $1.20 | $1.10 | Long | 20832.0 | -8.50% | 28374.76 | 28374.76 |
| TECL | 2011-08-01 | 2011-08-03 | $1.15 | $1.03 | Long | 20957.0 | -10.19% | 25925.74 | 25925.74 |
| TECL | 2011-08-05 | 2011-08-09 | $0.94 | $0.77 | Long | 20681.0 | -17.93% | 5533.75 | 23911.93 |
| TECL | 2011-08-09 | 2011-08-11 | $0.77 | $0.77 | Long | 22011.0 | 0.10% | 22469.13 | 22469.13 |
| TECL | 2011-08-12 | 2011-08-16 | $0.86 | $0.87 | Long | 23654.0 | 1.83% | 22840.78 | 22840.78 |
| TECL | 2011-09-13 | 2011-09-16 | $0.79 | $0.91 | Long | 25545.0 | 14.57% | 25782.06 | 25782.06 |
| TECL | 2011-09-19 | 2011-09-20 | $0.88 | $0.93 | Long | 23065.0 | 5.79% | 26954.20 | 26954.20 |
| TECL | 2011-09-26 | 2011-10-03 | $0.82 | $0.73 | Long | 28503.0 | -11.24% | 5654.73 | 23519.75 |
| TECL | 2011-10-03 | 2011-10-04 | $0.73 | $0.68 | Long | 25542.0 | -7.06% | 22999.28 | 22999.28 |
| TECL | 2011-10-05 | 2011-10-10 | $0.74 | $0.87 | Long | 27434.0 | 16.76% | 26407.27 | 26407.27 |
| TECL | 2011-10-25 | 2011-11-02 | $1.01 | $0.98 | Long | 22051.0 | -3.57% | 25611.47 | 25611.47 |
| TECL | 2011-11-03 | 2011-11-09 | $1.00 | $1.01 | Long | 21274.0 | 1.50% | 25930.07 | 25930.07 |
| TECL | 2011-11-10 | 2011-11-15 | $1.00 | $1.01 | Long | 20780.0 | 0.79% | 26093.32 | 26093.32 |
| TECL | 2011-11-16 | 2011-11-21 | $1.03 | $0.88 | Long | 21028.0 | -14.48% | 22954.58 | 22954.58 |
| TECL | 2011-11-23 | 2011-12-01 | $0.84 | $0.94 | Long | 21657.0 | 11.81% | 25097.28 | 25097.28 |
| TECL | 2011-12-16 | 2011-12-21 | $0.87 | $0.89 | Long | 22804.0 | 1.75% | 25444.38 | 25444.38 |
| TECL | 2011-12-23 | 2011-12-28 | $0.89 | $0.91 | Long | 23931.0 | 2.51% | 25979.02 | 25979.02 |
| TECL | 2012-01-18 | 2012-01-23 | $1.00 | $1.08 | Long | 20972.0 | 8.05% | 27672.93 | 27672.93 |
| TECL | 2012-01-25 | 2012-02-08 | $1.13 | $1.24 | Long | 20708.0 | 9.52% | 29909.83 | 29909.83 |
| TECL | 2012-02-09 | 2012-02-10 | $1.28 | $1.27 | Long | 19498.0 | -0.96% | 29670.49 | 29670.49 |
| TECL | 2012-02-13 | 2012-02-14 | $1.30 | $1.29 | Long | 18920.0 | -0.55% | 29535.78 | 29535.78 |
| TECL | 2012-02-15 | 2012-02-21 | $1.32 | $1.34 | Long | 18529.0 | 1.63% | 29936.08 | 29936.08 |
| TECL | 2012-02-23 | 2012-03-02 | $1.33 | $1.41 | Long | 18020.0 | 5.96% | 31365.01 | 31365.01 |
| TECL | 2012-03-06 | 2012-03-12 | $1.31 | $1.41 | Long | 18174.0 | 7.02% | 33042.63 | 33042.63 |
| TECL | 2012-03-13 | 2012-03-16 | $1.44 | $1.56 | Long | 19019.0 | 8.44% | 35349.24 | 35349.24 |
| TECL | 2012-03-26 | 2012-04-16 | $1.59 | $1.52 | Long | 18271.0 | -4.15% | 34142.62 | 34142.62 |
| TECL | 2012-04-17 | 2012-04-20 | $1.46 | $1.46 | Long | 18136.0 | 0.05% | 34155.99 | 34155.99 |
| TECL | 2012-05-11 | 2012-05-16 | $1.26 | $1.24 | Long | 20934.0 | -1.17% | 33847.63 | 33847.63 |
| TECL | 2012-05-17 | 2012-05-22 | $1.20 | $1.19 | Long | 22022.0 | -0.18% | 33798.98 | 33798.98 |
| TECL | 2012-06-26 | 2012-07-03 | $1.10 | $1.20 | Long | 24017.0 | 9.30% | 36257.72 | 36257.72 |
| TECL | 2012-07-05 | 2012-07-06 | $1.22 | $1.21 | Long | 24408.0 | -1.20% | 35898.19 | 35898.19 |
| TECL | 2012-07-13 | 2012-07-17 | $1.09 | $1.14 | Long | 26711.0 | 5.05% | 37367.09 | 37367.09 |
| TECL | 2012-07-18 | 2012-07-23 | $1.13 | $1.12 | Long | 26467.0 | -1.23% | 36996.73 | 36996.73 |
| TECL | 2012-08-20 | 2012-08-23 | $1.43 | $1.40 | Long | 21093.0 | -2.06% | 36375.33 | 36375.33 |
| TECL | 2012-08-27 | 2012-09-10 | $1.43 | $1.47 | Long | 21450.0 | 3.09% | 37323.23 | 37323.23 |
| TECL | 2012-09-11 | 2012-09-12 | $1.44 | $1.46 | Long | 20523.0 | 1.77% | 37847.24 | 37847.24 |
| TECL | 2012-09-24 | 2012-10-02 | $1.52 | $1.46 | Long | 19456.0 | -3.60% | 36782.09 | 36782.09 |
| TECL | 2012-10-03 | 2012-10-09 | $1.46 | $1.41 | Long | 20341.0 | -3.30% | 35803.30 | 35803.30 |
| TECL | 2012-11-16 | 2012-11-20 | $1.04 | $1.12 | Long | 27465.0 | 8.06% | 38095.83 | 38095.83 |
| TECL | 2012-12-07 | 2013-01-02 | $1.20 | $1.28 | Long | 26932.0 | 6.86% | 4952.30 | 40920.42 |
| TECL | 2013-01-02 | 2013-01-31 | $1.28 | $1.25 | Long | 27591.0 | -2.45% | 39443.78 | 39443.78 |
| TECL | 2013-02-19 | 2013-02-20 | $1.30 | $1.31 | Long | 24610.0 | 1.44% | 39902.98 | 39902.98 |
| TECL | 2013-02-22 | 2013-03-05 | $1.25 | $1.31 | Long | 25911.0 | 4.46% | 41346.97 | 41346.97 |
| TECL | 2013-03-19 | 2013-04-10 | $1.37 | $1.35 | Long | 25361.0 | -1.46% | 40842.64 | 40842.64 |
| TECL | 2013-04-24 | 2013-05-16 | $1.28 | $1.56 | Long | 25775.0 | 21.73% | 48031.06 | 48031.06 |
| TECL | 2013-05-17 | 2013-06-10 | $1.59 | $1.57 | Long | 24901.0 | -1.76% | 47334.15 | 47334.15 |
| TECL | 2013-06-11 | 2013-06-14 | $1.52 | $1.53 | Long | 24478.0 | 1.18% | 47772.82 | 47772.82 |
| TECL | 2013-06-25 | 2013-06-26 | $1.38 | $1.42 | Long | 28564.0 | 2.50% | 48761.59 | 48761.59 |
| TECL | 2013-06-28 | 2013-07-01 | $1.38 | $1.44 | Long | 27738.0 | 4.26% | 50395.95 | 50395.95 |
| TECL | 2013-07-22 | 2013-07-23 | $1.53 | $1.54 | Long | 26334.0 | 0.40% | 50557.56 | 50557.56 |
| TECL | 2013-07-25 | 2013-08-02 | $1.53 | $1.61 | Long | 26215.0 | 4.64% | 52423.96 | 52423.96 |
| TECL | 2013-08-15 | 2013-08-16 | $1.60 | $1.57 | Long | 25681.0 | -1.57% | 51780.88 | 51780.88 |
| TECL | 2013-08-19 | 2013-08-22 | $1.57 | $1.56 | Long | 26652.0 | -0.42% | 51604.21 | 51604.21 |
| TECL | 2013-08-26 | 2013-08-30 | $1.60 | $1.53 | Long | 26081.0 | -4.20% | 49856.18 | 49856.18 |
| TECL | 2013-09-24 | 2013-10-02 | $1.68 | $1.62 | Long | 23746.0 | -3.52% | 48451.22 | 48451.22 |
| TECL | 2013-10-07 | 2013-10-11 | $1.60 | $1.62 | Long | 24309.0 | 1.46% | 49018.16 | 49018.16 |
| TECL | 2013-10-31 | 2013-11-08 | $1.86 | $1.85 | Long | 20930.0 | -0.26% | 48915.39 | 48915.39 |
| TECL | 2013-11-11 | 2013-11-14 | $1.89 | $1.93 | Long | 21376.0 | 2.19% | 49797.02 | 49797.02 |
| TECL | 2013-11-15 | 2013-11-20 | $1.95 | $1.93 | Long | 20935.0 | -1.11% | 49344.74 | 49344.74 |
| TECL | 2013-11-22 | 2013-12-16 | $1.94 | $1.99 | Long | 20856.0 | 2.43% | 50327.83 | 50327.83 |
| TECL | 2013-12-17 | 2014-01-10 | $2.00 | $2.17 | Long | 20489.0 | 8.67% | 53879.09 | 53879.09 |
| TECL | 2014-01-13 | 2014-01-29 | $2.14 | $1.97 | Long | 20082.0 | -8.18% | 9385.90 | 50425.38 |
| TECL | 2014-01-29 | 2014-02-07 | $1.97 | $2.06 | Long | 20815.0 | 4.53% | 52213.93 | 52213.93 |
| TECL | 2014-02-26 | 2014-03-04 | $2.27 | $2.31 | Long | 18507.0 | 1.83% | 52981.32 | 52981.32 |
| TECL | 2014-03-05 | 2014-03-11 | $2.35 | $2.34 | Long | 18556.0 | -0.38% | 52816.86 | 52816.86 |
| TECL | 2014-03-12 | 2014-03-17 | $2.28 | $2.23 | Long | 18253.0 | -2.32% | 51848.94 | 51848.94 |
| TECL | 2014-03-18 | 2014-03-21 | $2.26 | $2.44 | Long | 18838.0 | 7.85% | 55197.28 | 55197.28 |
| TECL | 2014-04-01 | 2014-04-09 | $2.36 | $2.30 | Long | 19159.0 | -2.49% | 54073.12 | 54073.12 |
| TECL | 2014-04-10 | 2014-04-15 | $2.36 | $2.20 | Long | 19036.0 | -6.70% | 51065.72 | 51065.72 |
| TECL | 2014-04-16 | 2014-05-09 | $2.27 | $2.30 | Long | 18801.0 | 1.09% | 51531.91 | 51531.91 |
| TECL | 2014-05-12 | 2014-05-21 | $2.36 | $2.41 | Long | 18178.0 | 2.46% | 52585.11 | 52585.11 |
| TECL | 2014-05-23 | 2014-05-30 | $2.47 | $2.60 | Long | 17410.0 | 5.53% | 54957.29 | 54957.29 |
| TECL | 2014-06-04 | 2014-06-10 | $2.57 | $2.69 | Long | 17201.0 | 4.87% | 57106.73 | 57106.73 |
| TECL | 2014-06-11 | 2014-08-04 | $2.70 | $2.86 | Long | 17177.0 | 6.05% | 59911.03 | 59911.03 |
| TECL | 2014-08-05 | 2014-08-11 | $2.86 | $2.84 | Long | 16964.0 | -0.59% | 59623.66 | 59623.66 |
| TECL | 2014-08-12 | 2014-09-16 | $2.85 | $3.06 | Long | 17008.0 | 7.33% | 63177.02 | 63177.02 |
| TECL | 2014-09-17 | 2014-09-22 | $3.15 | $3.20 | Long | 16731.0 | 1.62% | 64031.39 | 64031.39 |
| TECL | 2014-09-24 | 2014-10-02 | $3.12 | $2.95 | Long | 16576.0 | -5.22% | 61337.41 | 61337.41 |
| TECL | 2014-10-07 | 2014-10-08 | $2.99 | $2.89 | Long | 16302.0 | -3.34% | 59708.53 | 59708.53 |
| TECL | 2014-10-20 | 2014-10-21 | $2.53 | $2.72 | Long | 18658.0 | 7.68% | 63331.76 | 63331.76 |
| TECL | 2014-11-10 | 2014-11-13 | $3.28 | $3.39 | Long | 15716.0 | 3.21% | 64990.84 | 64990.84 |
| TECL | 2014-11-14 | 2014-11-19 | $3.41 | $3.50 | Long | 15527.0 | 2.58% | 66359.32 | 66359.32 |
| TECL | 2014-11-21 | 2014-12-02 | $3.57 | $3.57 | Long | 15941.0 | 0.16% | 66449.34 | 66449.34 |
| TECL | 2014-12-04 | 2014-12-10 | $3.57 | $3.47 | Long | 15093.0 | -2.75% | 64967.19 | 64967.19 |
| TECL | 2014-12-11 | 2014-12-16 | $3.34 | $3.07 | Long | 15148.0 | -8.20% | 60816.93 | 60816.93 |
| TECL | 2014-12-17 | 2014-12-22 | $3.10 | $3.53 | Long | 16051.0 | 13.64% | 67610.45 | 67610.45 |
| TECL | 2015-01-06 | 2015-01-09 | $3.27 | $3.43 | Long | 16385.0 | 4.98% | 70281.42 | 70281.42 |
| TECL | 2015-01-12 | 2015-01-15 | $3.39 | $3.25 | Long | 16582.0 | -4.06% | 67997.65 | 67997.65 |
| TECL | 2015-01-16 | 2015-01-20 | $3.08 | $3.22 | Long | 16926.0 | 4.45% | 70316.34 | 70316.34 |
| TECL | 2015-02-03 | 2015-02-06 | $3.18 | $3.35 | Long | 18754.0 | 5.39% | 73530.04 | 73530.04 |
| TECL | 2015-02-26 | 2015-03-11 | $3.81 | $3.47 | Long | 15474.0 | -8.99% | 68234.38 | 68234.38 |
| TECL | 2015-03-12 | 2015-03-17 | $3.36 | $3.50 | Long | 15950.0 | 4.00% | 70380.21 | 70380.21 |
| TECL | 2015-03-18 | 2015-03-19 | $3.50 | $3.67 | Long | 16297.0 | 4.75% | 73092.86 | 73092.86 |
| TECL | 2015-04-01 | 2015-04-02 | $3.42 | $3.40 | Long | 16954.0 | -0.42% | 72851.45 | 72851.45 |
| TECL | 2015-04-06 | 2015-04-09 | $3.32 | $3.50 | Long | 17347.0 | 5.36% | 75939.03 | 75939.03 |
| TECL | 2015-04-24 | 2015-05-08 | $3.81 | $3.72 | Long | 16921.0 | -2.37% | 74414.46 | 74414.46 |
| TECL | 2015-05-11 | 2015-05-22 | $3.76 | $3.89 | Long | 16224.0 | 3.61% | 76613.09 | 76613.09 |
| TECL | 2015-05-29 | 2015-06-10 | $3.92 | $3.64 | Long | 15837.0 | -7.07% | 72227.40 | 72227.40 |
| TECL | 2015-06-11 | 2015-06-16 | $3.77 | $3.57 | Long | 16075.0 | -5.26% | 69038.67 | 69038.67 |
| TECL | 2015-07-01 | 2015-07-02 | $3.51 | $3.49 | Long | 16312.0 | -0.62% | 68686.26 | 68686.26 |
| TECL | 2015-07-07 | 2015-07-13 | $3.42 | $3.45 | Long | 16421.0 | 0.92% | 69202.29 | 69202.29 |
| TECL | 2015-07-27 | 2015-08-04 | $3.54 | $3.57 | Long | 15185.0 | 1.06% | 69768.95 | 69768.95 |
| TECL | 2015-08-05 | 2015-08-12 | $3.56 | $3.44 | Long | 15818.0 | -3.24% | 67946.87 | 67946.87 |
| TECL | 2015-08-26 | 2015-08-31 | $2.73 | $3.05 | Long | 19017.0 | 11.81% | 74072.25 | 74072.25 |
| TECL | 2015-09-24 | 2015-10-02 | $2.84 | $2.81 | Long | 20488.0 | -1.18% | 73388.20 | 73388.20 |
| TECL | 2015-10-26 | 2015-11-13 | $3.85 | $3.63 | Long | 15661.0 | -5.54% | 70050.89 | 70050.89 |
| TECL | 2015-11-16 | 2015-11-19 | $3.44 | $3.78 | Long | 15616.0 | 9.91% | 75372.16 | 75372.16 |
| TECL | 2015-12-07 | 2015-12-14 | $3.99 | $3.53 | Long | 16326.0 | -11.70% | 14844.21 | 68933.61 |
| TECL | 2015-12-14 | 2015-12-16 | $3.53 | $3.75 | Long | 14996.0 | 6.26% | 71054.20 | 71054.20 |
| TECL | 2015-12-17 | 2015-12-21 | $3.84 | $3.50 | Long | 15354.0 | -8.79% | 14553.76 | 66172.96 |
| TECL | 2015-12-21 | 2015-12-22 | $3.50 | $3.58 | Long | 14641.0 | 2.24% | 67017.64 | 67017.64 |
| TECL | 2016-01-11 | 2016-01-14 | $2.97 | $2.86 | Long | 17587.0 | -3.90% | 64979.71 | 64979.71 |
| TECL | 2016-01-15 | 2016-01-21 | $2.85 | $2.71 | Long | 18412.0 | -4.79% | 62466.48 | 62466.48 |
| TECL | 2016-02-09 | 2016-02-12 | $2.51 | $2.66 | Long | 19583.0 | 6.11% | 65466.47 | 65466.47 |
| TECL | 2016-02-16 | 2016-02-19 | $2.77 | $2.90 | Long | 19925.0 | 4.75% | 68088.38 | 68088.38 |
| TECL | 2016-03-08 | 2016-04-28 | $3.23 | $3.56 | Long | 16769.0 | 10.25% | 12078.51 | 70462.27 |
| TECL | 2016-04-28 | 2016-05-03 | $3.56 | $3.30 | Long | 17293.0 | -7.26% | 69171.64 | 69171.64 |
| TECL | 2016-05-04 | 2016-05-10 | $3.22 | $3.36 | Long | 16970.0 | 4.48% | 71621.36 | 71621.36 |
| TECL | 2016-06-06 | 2016-06-10 | $3.72 | $3.70 | Long | 15595.0 | -0.63% | 71253.82 | 71253.82 |
| TECL | 2016-06-13 | 2016-06-16 | $3.64 | $3.53 | Long | 15602.0 | -3.02% | 69537.83 | 69537.83 |
| TECL | 2016-06-17 | 2016-06-22 | $3.59 | $3.67 | Long | 15968.0 | 2.27% | 70839.33 | 70839.33 |
| TECL | 2016-07-26 | 2016-08-02 | $4.20 | $4.37 | Long | 13717.0 | 4.04% | 73169.69 | 73169.69 |
| TECL | 2016-08-05 | 2016-08-23 | $4.46 | $4.57 | Long | 13623.0 | 2.33% | 74587.75 | 74587.75 |
| TECL | 2016-08-25 | 2016-09-13 | $4.47 | $4.44 | Long | 13262.0 | -0.66% | 9907.14 | 73372.08 |
| TECL | 2016-09-13 | 2016-09-27 | $4.44 | $4.61 | Long | 14484.0 | 3.89% | 76700.36 | 76700.36 |
| TECL | 2016-10-05 | 2016-10-17 | $4.73 | $4.63 | Long | 13028.0 | -2.08% | 75421.00 | 75421.00 |
| TECL | 2016-10-18 | 2016-10-21 | $4.72 | $4.69 | Long | 13194.0 | -0.81% | 74915.70 | 74915.70 |
| TECL | 2016-11-03 | 2016-11-09 | $4.42 | $4.38 | Long | 13410.0 | -0.69% | 74507.47 | 74507.47 |
| TECL | 2016-12-05 | 2016-12-09 | $4.50 | $4.87 | Long | 13813.0 | 8.20% | 79607.73 | 79607.73 |
| TECL | 2016-12-12 | 2016-12-16 | $4.89 | $5.12 | Long | 13233.0 | 4.72% | 82661.53 | 82661.53 |
| TECL | 2016-12-27 | 2017-01-10 | $5.13 | $5.22 | Long | 13216.0 | 1.88% | 83933.40 | 83933.40 |
| TECL | 2017-01-25 | 2017-03-24 | $5.58 | $6.48 | Long | 12654.0 | 15.95% | 95204.10 | 95204.10 |
| TECL | 2017-03-27 | 2017-04-06 | $6.26 | $6.55 | Long | 11909.0 | 4.66% | 98677.45 | 98677.45 |
| TECL | 2017-04-11 | 2017-04-13 | $6.42 | $6.28 | Long | 12319.0 | -2.22% | 96923.33 | 96923.33 |
| TECL | 2017-04-17 | 2017-04-20 | $6.27 | $6.42 | Long | 12509.0 | 2.43% | 98827.34 | 98827.34 |
| TECL | 2017-05-11 | 2017-06-13 | $7.33 | $7.55 | Long | 10935.0 | 3.00% | 17742.55 | 101080.75 |
| TECL | 2017-06-13 | 2017-06-16 | $7.55 | $7.33 | Long | 11053.0 | -3.02% | 98714.54 | 98714.54 |
| TECL | 2017-06-19 | 2017-06-22 | $7.53 | $7.62 | Long | 10914.0 | 1.21% | 99711.28 | 99711.28 |
| TECL | 2017-07-05 | 2017-07-11 | $6.95 | $7.31 | Long | 11241.0 | 5.17% | 103751.47 | 103751.47 |
| TECL | 2017-07-28 | 2017-08-02 | $8.01 | $8.33 | Long | 10023.0 | 4.01% | 106970.02 | 106970.02 |
| TECL | 2017-08-07 | 2017-08-11 | $8.21 | $7.81 | Long | 10604.0 | -4.92% | 102690.18 | 102690.18 |
| TECL | 2017-08-14 | 2017-10-24 | $8.18 | $9.58 | Long | 10653.0 | 17.13% | 117618.53 | 117618.53 |
| TECL | 2017-10-25 | 2017-11-02 | $9.57 | $10.55 | Long | 9942.0 | 10.22% | 127342.62 | 127342.62 |
| TECL | 2017-11-10 | 2017-11-21 | $10.79 | $11.00 | Long | 9522.0 | 1.99% | 129390.42 | 129390.42 |
| TECL | 2017-11-24 | 2017-12-06 | $11.18 | $10.12 | Long | 9335.0 | -9.54% | 22406.06 | 122599.60 |
| TECL | 2017-12-06 | 2017-12-08 | $10.12 | $10.87 | Long | 9591.0 | 7.41% | 126621.28 | 126621.28 |
| TECL | 2017-12-11 | 2017-12-21 | $10.79 | $11.50 | Long | 9438.0 | 6.54% | 133277.71 | 133277.71 |
| TECL | 2017-12-27 | 2018-01-03 | $11.13 | $11.51 | Long | 9702.0 | 3.43% | 136977.91 | 136977.91 |
| TECL | 2018-01-04 | 2018-02-06 | $11.86 | $10.30 | Long | 9640.0 | -13.11% | 33233.12 | 133825.88 |
| TECL | 2018-02-06 | 2018-02-07 | $10.30 | $11.59 | Long | 8615.0 | 12.45% | 133038.34 | 133038.34 |
| TECL | 2018-02-08 | 2018-02-09 | $11.38 | $10.27 | Long | 9301.0 | -9.77% | 35029.32 | 124811.41 |
| TECL | 2018-02-09 | 2018-02-13 | $10.27 | $10.89 | Long | 8534.0 | 5.98% | 127931.94 | 127931.94 |
| TECL | 2018-02-14 | 2018-02-15 | $10.99 | $12.12 | Long | 9518.0 | 10.29% | 138700.37 | 138700.37 |
| TECL | 2018-03-05 | 2018-03-09 | $12.41 | $13.74 | Long | 9500.0 | 10.69% | 151306.70 | 151306.70 |
| TECL | 2018-03-12 | 2018-03-15 | $14.34 | $13.83 | Long | 8921.0 | -3.55% | 146764.42 | 146764.42 |
| TECL | 2018-03-19 | 2018-03-21 | $13.42 | $12.84 | Long | 8541.0 | -4.36% | 141769.17 | 141769.17 |
| TECL | 2018-03-23 | 2018-03-29 | $11.70 | $10.88 | Long | 9390.0 | -7.01% | 26037.80 | 137722.66 |
| TECL | 2018-03-29 | 2018-04-03 | $10.88 | $10.71 | Long | 9932.0 | -1.53% | 132421.53 | 132421.53 |
| TECL | 2018-04-04 | 2018-04-05 | $10.16 | $11.51 | Long | 10013.0 | 13.28% | 145934.99 | 145934.99 |
| TECL | 2018-04-24 | 2018-05-02 | $11.58 | $11.70 | Long | 10148.0 | 1.02% | 147131.98 | 147131.98 |
| TECL | 2018-05-04 | 2018-06-27 | $11.41 | $13.39 | Long | 10527.0 | 17.31% | 31525.80 | 161199.69 |
| TECL | 2018-06-27 | 2018-07-03 | $13.39 | $13.64 | Long | 10188.0 | 1.88% | 170490.78 | 170490.78 |
| TECL | 2018-07-25 | 2018-07-31 | $15.36 | $13.87 | Long | 8867.0 | -9.74% | 35612.57 | 157096.33 |
| TECL | 2018-07-31 | 2018-08-02 | $13.87 | $13.87 | Long | 8769.0 | -0.01% | 157199.96 | 157199.96 |
| TECL | 2018-08-07 | 2018-08-17 | $15.18 | $14.94 | Long | 8568.0 | -1.56% | 155166.37 | 155166.37 |
| TECL | 2018-08-20 | 2018-08-23 | $15.22 | $15.08 | Long | 8411.0 | -0.94% | 153965.26 | 153965.26 |
| TECL | 2018-08-27 | 2018-09-14 | $16.05 | $16.25 | Long | 8073.0 | 1.23% | 155555.38 | 155555.38 |
| TECL | 2018-09-17 | 2018-09-20 | $16.06 | $16.00 | Long | 7753.0 | -0.38% | 155081.98 | 155081.98 |
| TECL | 2018-10-05 | 2018-10-11 | $15.95 | $12.78 | Long | 7528.0 | -19.92% | 131155.35 | 131155.35 |
| TECL | 2018-10-12 | 2018-10-17 | $13.35 | $14.04 | Long | 8314.0 | 5.14% | 136858.20 | 136858.20 |
| TECL | 2018-10-31 | 2018-11-01 | $12.05 | $12.44 | Long | 10000.0 | 3.24% | 140760.92 | 140760.92 |
| TECL | 2018-11-16 | 2018-11-21 | $11.24 | $10.03 | Long | 10415.0 | -10.76% | 128156.30 | 128156.30 |
| TECL | 2018-11-26 | 2018-11-29 | $9.95 | $11.24 | Long | 10937.0 | 12.95% | 142254.97 | 142254.97 |
| TECL | 2018-12-13 | 2018-12-14 | $10.44 | $9.95 | Long | 10919.0 | -4.63% | 136982.05 | 136982.05 |
| TECL | 2018-12-17 | 2018-12-20 | $9.45 | $8.49 | Long | 11146.0 | -10.13% | 126315.83 | 126315.83 |
| TECL | 2018-12-24 | 2018-12-28 | $7.17 | $8.38 | Long | 12518.0 | 16.85% | 141440.92 | 141440.92 |
| TECL | 2019-01-25 | 2019-02-07 | $9.65 | $10.70 | Long | 12306.0 | 10.87% | 154345.11 | 154345.11 |
| TECL | 2019-02-08 | 2019-02-13 | $10.23 | $11.28 | Long | 11685.0 | 10.27% | 166621.15 | 166621.15 |
| TECL | 2019-02-14 | 2019-02-20 | $11.07 | $11.53 | Long | 11962.0 | 4.10% | 172055.87 | 172055.87 |
| TECL | 2019-02-22 | 2019-02-25 | $11.71 | $12.26 | Long | 12180.0 | 4.71% | 178766.00 | 178766.00 |
| TECL | 2019-03-01 | 2019-03-04 | $12.32 | $12.48 | Long | 12028.0 | 1.26% | 180627.08 | 180627.08 |
| TECL | 2019-03-05 | 2019-03-11 | $12.14 | $11.66 | Long | 11724.0 | -3.99% | 174953.86 | 174953.86 |
| TECL | 2019-03-12 | 2019-05-09 | $12.36 | $14.41 | Long | 12157.0 | 16.60% | 37477.21 | 202731.12 |
| TECL | 2019-05-09 | 2019-05-10 | $14.41 | $14.43 | Long | 11271.0 | 0.17% | 200168.17 | 200168.17 |
| TECL | 2019-05-13 | 2019-05-16 | $13.53 | $14.23 | Long | 11232.0 | 5.16% | 208008.06 | 208008.06 |
| TECL | 2019-05-17 | 2019-05-20 | $14.14 | $13.52 | Long | 11842.0 | -4.37% | 200690.72 | 200690.72 |
| TECL | 2019-05-31 | 2019-06-05 | $12.41 | $13.25 | Long | 12723.0 | 6.75% | 211344.94 | 211344.94 |
| TECL | 2019-06-24 | 2019-07-11 | $15.92 | $17.05 | Long | 10748.0 | 7.09% | 223469.37 | 223469.37 |
| TECL | 2019-07-12 | 2019-07-17 | $17.26 | $17.24 | Long | 10617.0 | -0.11% | 223259.44 | 223259.44 |
| TECL | 2019-07-18 | 2019-07-23 | $16.93 | $18.07 | Long | 10487.0 | 6.68% | 235130.92 | 235130.92 |
| TECL | 2019-07-25 | 2019-08-02 | $18.37 | $16.50 | Long | 10618.0 | -10.16% | 215311.42 | 215311.42 |
| TECL | 2019-08-06 | 2019-08-12 | $14.62 | $15.24 | Long | 11843.0 | 4.23% | 222641.08 | 222641.08 |
| TECL | 2019-08-13 | 2019-08-14 | $14.87 | $15.15 | Long | 11832.0 | 1.89% | 225974.98 | 225974.98 |
| TECL | 2019-09-03 | 2019-10-02 | $15.52 | $15.72 | Long | 11271.0 | 1.33% | 228292.72 | 228292.72 |
| TECL | 2019-10-25 | 2019-11-08 | $17.15 | $19.41 | Long | 10910.0 | 13.18% | 252961.08 | 252961.08 |
| TECL | 2019-11-15 | 2019-11-20 | $20.57 | $20.79 | Long | 10227.0 | 1.03% | 255135.92 | 255135.92 |
| TECL | 2019-11-22 | 2020-01-03 | $20.46 | $24.25 | Long | 10105.0 | 18.54% | 293460.02 | 293460.02 |
| TECL | 2020-01-06 | 2020-01-10 | $23.74 | $26.53 | Long | 9802.0 | 11.72% | 320745.12 | 320745.12 |
| TECL | 2020-01-13 | 2020-01-28 | $26.35 | $27.20 | Long | 9794.0 | 3.26% | 61261.00 | 336913.95 |
| TECL | 2020-01-28 | 2020-02-25 | $27.20 | $26.84 | Long | 9847.0 | -1.36% | 53156.59 | 293124.53 |
| TECL | 2020-02-25 | 2020-02-26 | $26.84 | $23.87 | Long | 10149.0 | -11.06% | 84231.61 | 295515.53 |
| TECL | 2020-02-26 | 2020-02-28 | $23.87 | $17.63 | Long | 8847.0 | -26.11% | 65961.84 | 268990.46 |
| TECL | 2020-02-28 | 2020-03-03 | $17.63 | $24.51 | Long | 9883.0 | 39.00% | 308227.02 | 308227.02 |
| TECL | 2020-03-05 | 2020-03-06 | $22.07 | $19.62 | Long | 10984.0 | -11.08% | 281368.97 | 281368.97 |
| TECL | 2020-04-15 | 2020-04-16 | $14.14 | $14.62 | Long | 15871.0 | 3.45% | 289110.00 | 289110.00 |
| TECL | 2020-04-21 | 2020-04-22 | $13.78 | $13.56 | Long | 16050.0 | -1.63% | 285498.14 | 285498.14 |
| TECL | 2020-04-24 | 2020-05-05 | $13.95 | $15.75 | Long | 16311.0 | 12.96% | 44768.31 | 317288.45 |
| TECL | 2020-05-05 | 2020-05-12 | $15.75 | $18.26 | Long | 17151.0 | 15.88% | 357874.03 | 357874.03 |
| TECL | 2020-05-15 | 2020-05-20 | $15.82 | $18.64 | Long | 18448.0 | 17.85% | 409959.80 | 409959.80 |
| TECL | 2020-05-22 | 2020-06-02 | $18.20 | $19.45 | Long | 17422.0 | 6.88% | 431790.85 | 431790.85 |
| TECL | 2020-06-04 | 2020-06-08 | $20.06 | $21.33 | Long | 17338.0 | 6.32% | 453757.30 | 453757.30 |
| TECL | 2020-06-12 | 2020-06-16 | $20.84 | $21.90 | Long | 16995.0 | 5.07% | 471717.38 | 471717.38 |
| TECL | 2020-06-17 | 2020-07-02 | $22.04 | $23.80 | Long | 17448.0 | 7.98% | 502419.89 | 502419.89 |
| TECL | 2020-07-08 | 2020-07-09 | $24.63 | $25.78 | Long | 16493.0 | 4.67% | 521386.41 | 521386.41 |
| TECL | 2020-07-14 | 2020-07-17 | $23.24 | $24.55 | Long | 16220.0 | 5.61% | 542547.43 | 542547.43 |
| TECL | 2020-07-20 | 2020-07-23 | $24.71 | $25.82 | Long | 17901.0 | 4.48% | 562370.01 | 562370.01 |
| TECL | 2020-07-27 | 2020-08-04 | $23.71 | $28.58 | Long | 19833.0 | 20.50% | 658810.02 | 658810.02 |
| TECL | 2020-08-13 | 2020-08-17 | $29.36 | $29.71 | Long | 19026.0 | 1.18% | 665411.57 | 665411.57 |
| TECL | 2020-08-18 | 2020-08-21 | $30.02 | $31.38 | Long | 18140.0 | 4.54% | 690120.50 | 690120.50 |
| TECL | 2020-09-04 | 2020-09-09 | $32.89 | $29.67 | Long | 14504.0 | -9.77% | 121939.83 | 653992.41 |
| TECL | 2020-09-09 | 2020-09-10 | $29.67 | $31.61 | Long | 17578.0 | 6.54% | 677639.58 | 677639.58 |
| TECL | 2020-09-11 | 2020-09-16 | $29.13 | $30.66 | Long | 17362.0 | 5.26% | 704249.22 | 704249.22 |
| TECL | 2020-09-17 | 2020-09-22 | $26.77 | $28.25 | Long | 18603.0 | 5.56% | 731912.54 | 731912.54 |
| TECL | 2020-10-15 | 2020-10-16 | $32.55 | $34.41 | Long | 16830.0 | 5.71% | 763196.02 | 763196.02 |
| TECL | 2020-10-19 | 2020-10-22 | $34.17 | $31.94 | Long | 17964.0 | -6.51% | 723251.06 | 723251.06 |
| TECL | 2020-10-26 | 2020-10-29 | $30.33 | $26.29 | Long | 18549.0 | -13.32% | 161364.93 | 665703.10 |
| TECL | 2020-10-29 | 2020-11-05 | $26.29 | $32.62 | Long | 18519.0 | 24.05% | 765428.80 | 765428.80 |
| TECL | 2020-11-23 | 2020-12-16 | $32.16 | $37.50 | Long | 18860.0 | 16.61% | 866156.67 | 866156.67 |
| TECL | 2020-12-17 | 2020-12-22 | $38.87 | $39.37 | Long | 18708.0 | 1.28% | 875479.44 | 875479.44 |
| TECL | 2021-01-04 | 2021-01-08 | $41.01 | $40.73 | Long | 17596.0 | -0.67% | 870674.24 | 870674.24 |
| TECL | 2021-01-11 | 2021-01-20 | $39.65 | $40.02 | Long | 17313.0 | 0.93% | 877075.93 | 877075.93 |
| TECL | 2021-02-01 | 2021-02-05 | $40.26 | $45.52 | Long | 17216.0 | 13.06% | 967638.70 | 967638.70 |
| TECL | 2021-02-08 | 2021-02-24 | $45.37 | $41.23 | Long | 17216.0 | -9.14% | 144237.57 | 947944.24 |
| TECL | 2021-02-24 | 2021-03-02 | $41.23 | $44.02 | Long | 18241.0 | 6.78% | 947253.40 | 947253.40 |
| TECL | 2021-03-05 | 2021-03-08 | $37.32 | $38.00 | Long | 20016.0 | 1.84% | 961018.34 | 961018.34 |
| TECL | 2021-03-25 | 2021-05-05 | $37.39 | $45.52 | Long | 19241.0 | 21.72% | 237454.47 | 1093419.90 |
| TECL | 2021-05-05 | 2021-05-10 | $45.52 | $46.13 | Long | 19330.0 | 1.34% | 1129061.04 | 1129061.04 |
| TECL | 2021-05-11 | 2021-05-14 | $40.76 | $42.08 | Long | 19827.0 | 3.23% | 1155143.34 | 1155143.34 |
| TECL | 2021-06-08 | 2021-09-16 | $47.84 | $66.11 | Long | 19898.0 | 38.19% | 1518656.34 | 1518656.34 |
| TECL | 2021-09-17 | 2021-09-22 | $66.37 | $61.40 | Long | 18607.0 | -7.48% | 1426302.75 | 1426302.75 |
| TECL | 2021-10-27 | 2021-12-02 | $68.46 | $74.66 | Long | 16770.0 | 9.06% | 1530264.00 | 1530264.00 |
| TECL | 2021-12-06 | 2021-12-15 | $75.38 | $80.49 | Long | 15606.0 | 6.78% | 1610048.51 | 1610048.51 |
| TECL | 2021-12-20 | 2021-12-22 | $74.14 | $80.24 | Long | 17038.0 | 8.23% | 1714043.35 | 1714043.35 |
| TECL | 2021-12-27 | 2021-12-29 | $86.01 | $89.08 | Long | 16516.0 | 3.57% | 1764747.47 | 1764747.47 |
| TECL | 2022-01-06 | 2022-01-10 | $76.00 | $71.30 | Long | 16866.0 | -6.18% | 1685477.27 | 1685477.27 |
| TECL | 2022-01-11 | 2022-01-14 | $74.06 | $70.85 | Long | 19147.0 | -4.33% | 1624015.40 | 1624015.40 |
| TECL | 2022-01-18 | 2022-01-21 | $70.68 | $62.73 | Long | 18566.0 | -11.25% | 1476415.70 | 1476415.70 |
| TECL | 2022-01-27 | 2022-01-28 | $60.04 | $58.23 | Long | 19534.0 | -3.01% | 1441059.16 | 1441059.16 |
| TECL | 2022-02-14 | 2022-02-17 | $58.41 | $61.38 | Long | 17941.0 | 5.08% | 1494343.93 | 1494343.93 |
| TECL | 2022-02-22 | 2022-02-25 | $54.00 | $56.04 | Long | 20776.0 | 3.78% | 446.41 | 1580863.51 |
| TECL | 2022-02-25 | 2022-03-01 | $56.04 | $56.87 | Long | 27414.0 | 1.48% | 1559480.59 | 1559480.59 |
| TECL | 2022-03-14 | 2022-03-16 | $45.35 | $49.65 | Long | 25238.0 | 9.48% | 1668003.99 | 1668003.99 |
| TECL | 2022-04-04 | 2022-04-07 | $61.02 | $54.66 | Long | 22004.0 | -10.42% | 324718.63 | 1561741.48 |
| TECL | 2022-04-07 | 2022-04-08 | $54.66 | $55.26 | Long | 22015.0 | 1.09% | 1541267.53 | 1541267.53 |
| TECL | 2022-04-11 | 2022-04-14 | $51.75 | $51.57 | Long | 22591.0 | -0.35% | 1537201.15 | 1537201.15 |
| TECL | 2022-04-18 | 2022-04-21 | $46.73 | $51.99 | Long | 24144.0 | 11.26% | 1664198.59 | 1664198.59 |
| TECL | 2022-05-13 | 2022-05-16 | $34.15 | $35.32 | Long | 41656.0 | 3.43% | 1712936.11 | 1712936.11 |
| TECL | 2022-06-10 | 2022-06-14 | $33.52 | $27.90 | Long | 36803.0 | -16.75% | 330330.16 | 1497857.46 |
| TECL | 2022-06-14 | 2022-06-15 | $27.90 | $28.69 | Long | 42149.0 | 2.83% | 1539584.97 | 1539584.97 |
| TECL | 2022-06-16 | 2022-06-22 | $27.14 | $27.60 | Long | 43466.0 | 1.69% | 1559579.33 | 1559579.33 |
| TECL | 2022-07-12 | 2022-07-14 | $30.91 | $28.32 | Long | 40671.0 | -8.38% | 219772.64 | 1523549.54 |
| TECL | 2022-07-14 | 2022-07-15 | $28.32 | $30.83 | Long | 43590.0 | 8.86% | 1563652.34 | 1563652.34 |
| TECL | 2022-07-18 | 2022-07-21 | $32.38 | $35.08 | Long | 41082.0 | 8.34% | 1674573.74 | 1674573.74 |
| TECL | 2022-07-28 | 2022-08-23 | $36.82 | $39.11 | Long | 39788.0 | 6.22% | 1765692.24 | 1765692.24 |
| TECL | 2022-08-25 | 2022-08-30 | $39.49 | $35.00 | Long | 36738.0 | -11.37% | 307733.62 | 1537935.52 |
| TECL | 2022-08-30 | 2022-09-02 | $35.00 | $32.83 | Long | 36943.0 | -6.20% | 1520572.31 | 1520572.31 |
| TECL | 2022-09-06 | 2022-09-09 | $30.70 | $32.58 | Long | 37516.0 | 6.12% | 1591102.39 | 1591102.39 |
| TECL | 2022-09-26 | 2022-10-03 | $24.20 | $22.00 | Long | 52177.0 | -9.09% | 329584.99 | 1549807.83 |
| TECL | 2022-10-03 | 2022-10-04 | $22.00 | $24.80 | Long | 52124.0 | 12.73% | 1622260.19 | 1622260.19 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| CtiTECL | 0.90 | 0.00 | Out | EOD |