Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses TECL for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 468.00 |
| NoOfWins | 298.00 |
| NoOfLosses | 170.00 |
| SharpRatio | 0.98 |
| SortinoRatio | 1.29 |
| GrossProfit | $708662.39 |
| FirstDate | 2009-02-11 |
| LastDate | 2023-09-15 |
| FirstEquity | $10000.00 |
| FinalEquity | $718662.39 |
| OpenEquity | $547886.28 |
| LongEquity | $708662.39 |
| ShortEquity | $0.00 |
| PercentWins | 63.68%% |
| AveWin | 4.80% |
| AveLoss | -4.90% |
| AveWinLoss | 0.98 |
| Expectancy | 1.27% |
| AveDrawUp | 78.67% |
| AveDrawDown | -19.29% |
| MaxDrawDown | -32.37% |
| Kelly | 26.56% |
| Thorpe | 51.98 |
| Rachev | 0.79 |
| APR | 34.04% |
| CalmarRatio | 1.76 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TECL | 2009-02-11 | 2009-02-13 | $0.25 | $0.25 | Long | 29600.0 | 0.23% | 10017.14 | 10017.14 |
| TECL | 2009-02-17 | 2009-02-19 | $0.23 | $0.22 | Long | 32424.0 | -5.28% | 9622.57 | 9622.57 |
| TECL | 2009-02-23 | 2009-02-24 | $0.20 | $0.17 | Long | 41260.0 | -13.59% | 8487.84 | 8487.84 |
| TECL | 2009-03-31 | 2009-04-02 | $0.24 | $0.27 | Long | 29464.0 | 15.11% | 9546.77 | 9546.77 |
| TECL | 2009-04-06 | 2009-04-13 | $0.28 | $0.30 | Long | 27345.0 | 6.94% | 10079.62 | 10079.62 |
| TECL | 2009-04-14 | 2009-04-16 | $0.29 | $0.30 | Long | 27206.0 | 1.02% | 10160.91 | 10160.91 |
| TECL | 2009-04-17 | 2009-04-22 | $0.31 | $0.29 | Long | 27777.0 | -7.30% | 9527.98 | 9527.98 |
| TECL | 2009-04-24 | 2009-05-04 | $0.31 | $0.35 | Long | 25479.0 | 12.39% | 10511.86 | 10511.86 |
| TECL | 2009-05-08 | 2009-05-11 | $0.33 | $0.30 | Long | 23429.0 | -6.88% | 9984.28 | 9984.28 |
| TECL | 2009-05-12 | 2009-05-15 | $0.32 | $0.30 | Long | 26531.0 | -6.30% | 9447.19 | 9447.19 |
| TECL | 2009-05-18 | 2009-05-21 | $0.31 | $0.32 | Long | 25424.0 | 4.00% | 9758.96 | 9758.96 |
| TECL | 2009-06-11 | 2009-06-16 | $0.41 | $0.40 | Long | 18935.0 | -3.04% | 9521.71 | 9521.71 |
| TECL | 2009-06-17 | 2009-06-22 | $0.38 | $0.39 | Long | 19306.0 | 1.05% | 9599.18 | 9599.18 |
| TECL | 2009-06-24 | 2009-06-30 | $0.37 | $0.41 | Long | 21129.0 | 9.60% | 10356.93 | 10356.93 |
| TECL | 2009-07-10 | 2009-07-13 | $0.35 | $0.36 | Long | 23818.0 | 3.44% | 10642.70 | 10642.70 |
| TECL | 2009-07-14 | 2009-07-16 | $0.38 | $0.43 | Long | 23874.0 | 12.05% | 11735.29 | 11735.29 |
| TECL | 2009-07-31 | 2009-08-04 | $0.51 | $0.53 | Long | 18256.0 | 2.59% | 11977.95 | 11977.95 |
| TECL | 2009-08-05 | 2009-08-11 | $0.53 | $0.50 | Long | 18436.0 | -6.19% | 11371.06 | 11371.06 |
| TECL | 2009-08-12 | 2009-08-17 | $0.49 | $0.49 | Long | 18446.0 | -0.07% | 11364.47 | 11364.47 |
| TECL | 2009-08-18 | 2009-08-21 | $0.48 | $0.53 | Long | 18740.0 | 10.42% | 12309.04 | 12309.04 |
| TECL | 2009-09-04 | 2009-09-10 | $0.52 | $0.57 | Long | 19175.0 | 10.17% | 13324.28 | 13324.28 |
| TECL | 2009-09-11 | 2009-09-16 | $0.60 | $0.61 | Long | 18810.0 | 2.33% | 13585.21 | 13585.21 |
| TECL | 2009-09-25 | 2009-10-02 | $0.59 | $0.55 | Long | 17471.0 | -7.47% | 12810.60 | 12810.60 |
| TECL | 2009-10-06 | 2009-10-09 | $0.58 | $0.62 | Long | 18317.0 | 5.34% | 13382.53 | 13382.53 |
| TECL | 2009-10-26 | 2009-11-02 | $0.68 | $0.60 | Long | 15303.0 | -11.21% | 12221.45 | 12221.45 |
| TECL | 2009-11-04 | 2009-11-09 | $0.61 | $0.67 | Long | 16719.0 | 9.68% | 13214.04 | 13214.04 |
| TECL | 2009-11-24 | 2009-12-02 | $0.73 | $0.73 | Long | 14877.0 | -0.12% | 13200.81 | 13200.81 |
| TECL | 2009-12-07 | 2009-12-08 | $0.73 | $0.71 | Long | 14338.0 | -2.45% | 12943.57 | 12943.57 |
| TECL | 2009-12-21 | 2009-12-22 | $0.77 | $0.80 | Long | 14155.0 | 3.53% | 13327.09 | 13327.09 |
| TECL | 2010-01-04 | 2010-01-11 | $0.86 | $0.86 | Long | 12673.0 | 0.79% | 13413.25 | 13413.25 |
| TECL | 2010-01-12 | 2010-01-15 | $0.83 | $0.85 | Long | 12602.0 | 3.25% | 13751.39 | 13751.39 |
| TECL | 2010-01-19 | 2010-01-21 | $0.82 | $0.83 | Long | 13060.0 | 1.20% | 13879.81 | 13879.81 |
| TECL | 2010-01-25 | 2010-02-01 | $0.71 | $0.63 | Long | 14353.0 | -12.07% | 12641.12 | 12641.12 |
| TECL | 2010-03-01 | 2010-03-02 | $0.71 | $0.75 | Long | 14649.0 | 4.77% | 13138.38 | 13138.38 |
| TECL | 2010-03-05 | 2010-03-10 | $0.76 | $0.79 | Long | 14478.0 | 3.82% | 13557.15 | 13557.15 |
| TECL | 2010-03-22 | 2010-03-23 | $0.80 | $0.92 | Long | 13477.0 | 14.41% | 15116.64 | 15116.64 |
| TECL | 2010-03-25 | 2010-04-05 | $0.95 | $0.93 | Long | 13092.0 | -2.37% | 14821.75 | 14821.75 |
| TECL | 2010-04-06 | 2010-04-12 | $0.95 | $0.97 | Long | 12954.0 | 3.05% | 15195.28 | 15195.28 |
| TECL | 2010-04-13 | 2010-04-16 | $0.98 | $1.05 | Long | 12633.0 | 6.46% | 15996.81 | 15996.81 |
| TECL | 2010-04-20 | 2010-04-22 | $1.03 | $1.01 | Long | 12849.0 | -1.97% | 15735.41 | 15735.41 |
| TECL | 2010-04-26 | 2010-05-04 | $1.07 | $0.97 | Long | 12060.0 | -9.26% | 14539.27 | 14539.27 |
| TECL | 2010-05-05 | 2010-05-10 | $0.89 | $0.86 | Long | 12112.0 | -2.56% | 14265.00 | 14265.00 |
| TECL | 2010-05-12 | 2010-05-13 | $0.88 | $0.91 | Long | 13699.0 | 3.76% | 14717.37 | 14717.37 |
| TECL | 2010-05-25 | 2010-05-28 | $0.66 | $0.76 | Long | 16420.0 | 15.29% | 16374.99 | 16374.99 |
| TECL | 2010-06-25 | 2010-06-30 | $0.72 | $0.62 | Long | 17757.0 | -13.76% | 14604.86 | 14604.86 |
| TECL | 2010-07-07 | 2010-07-09 | $0.61 | $0.68 | Long | 19149.0 | 12.35% | 16041.13 | 16041.13 |
| TECL | 2010-07-26 | 2010-08-03 | $0.77 | $0.77 | Long | 17536.0 | 0.25% | 16074.75 | 16074.75 |
| TECL | 2010-08-05 | 2010-08-11 | $0.77 | $0.71 | Long | 16837.0 | -8.39% | 14985.38 | 14985.38 |
| TECL | 2010-08-12 | 2010-08-17 | $0.63 | $0.66 | Long | 17182.0 | 3.59% | 15376.53 | 15376.53 |
| TECL | 2010-08-18 | 2010-08-23 | $0.67 | $0.66 | Long | 18976.0 | -0.72% | 15285.58 | 15285.58 |
| TECL | 2010-09-01 | 2010-09-02 | $0.60 | $0.63 | Long | 21306.0 | 3.78% | 15770.61 | 15770.61 |
| TECL | 2010-09-24 | 2010-10-04 | $0.80 | $0.79 | Long | 16955.0 | -0.57% | 15693.41 | 15693.41 |
| TECL | 2010-10-05 | 2010-10-11 | $0.80 | $0.84 | Long | 15997.0 | 4.45% | 16264.58 | 16264.58 |
| TECL | 2010-10-12 | 2010-10-15 | $0.83 | $0.91 | Long | 15734.0 | 10.05% | 17576.66 | 17576.66 |
| TECL | 2010-10-25 | 2010-11-02 | $0.94 | $0.99 | Long | 15614.0 | 5.90% | 18440.97 | 18440.97 |
| TECL | 2010-11-11 | 2010-11-16 | $0.99 | $0.93 | Long | 14112.0 | -5.80% | 17629.38 | 17629.38 |
| TECL | 2010-11-17 | 2010-11-22 | $0.91 | $0.95 | Long | 15279.0 | 4.53% | 18259.11 | 18259.11 |
| TECL | 2010-11-24 | 2010-11-29 | $0.96 | $0.96 | Long | 15410.0 | -0.22% | 18225.88 | 18225.88 |
| TECL | 2010-12-15 | 2010-12-17 | $1.05 | $1.07 | Long | 13863.0 | 1.25% | 18408.58 | 18408.58 |
| TECL | 2010-12-20 | 2010-12-23 | $1.08 | $1.09 | Long | 13973.0 | 0.73% | 18519.07 | 18519.07 |
| TECL | 2010-12-28 | 2010-12-29 | $1.10 | $1.10 | Long | 13910.0 | 0.15% | 18542.42 | 18542.42 |
| TECL | 2010-12-31 | 2011-01-04 | $1.09 | $1.13 | Long | 13708.0 | 4.14% | 19159.96 | 19159.96 |
| TECL | 2011-01-05 | 2011-01-11 | $1.12 | $1.20 | Long | 13686.0 | 6.56% | 20166.80 | 20166.80 |
| TECL | 2011-01-20 | 2011-01-21 | $1.20 | $1.22 | Long | 12905.0 | 1.21% | 20355.43 | 20355.43 |
| TECL | 2011-01-25 | 2011-02-07 | $1.21 | $1.33 | Long | 14004.0 | 9.98% | 22050.11 | 22050.11 |
| TECL | 2011-02-16 | 2011-02-18 | $1.35 | $1.37 | Long | 13278.0 | 1.42% | 22304.65 | 22304.65 |
| TECL | 2011-02-23 | 2011-03-02 | $1.23 | $1.21 | Long | 13821.0 | -2.15% | 21937.03 | 21937.03 |
| TECL | 2011-03-18 | 2011-03-23 | $1.06 | $1.06 | Long | 17065.0 | 0.18% | 21970.05 | 21970.05 |
| TECL | 2011-04-07 | 2011-04-11 | $1.15 | $1.13 | Long | 15487.0 | -1.09% | 21777.16 | 21777.16 |
| TECL | 2011-04-12 | 2011-04-15 | $1.10 | $1.09 | Long | 15553.0 | -0.93% | 21617.63 | 21617.63 |
| TECL | 2011-04-18 | 2011-04-21 | $1.06 | $1.19 | Long | 16033.0 | 12.07% | 23677.15 | 23677.15 |
| TECL | 2011-05-05 | 2011-05-11 | $1.20 | $1.25 | Long | 15715.0 | 4.36% | 24498.43 | 24498.43 |
| TECL | 2011-05-12 | 2011-05-17 | $1.21 | $1.12 | Long | 15848.0 | -7.45% | 23070.30 | 23070.30 |
| TECL | 2011-05-18 | 2011-05-23 | $1.13 | $1.10 | Long | 16699.0 | -2.91% | 22519.77 | 22519.77 |
| TECL | 2011-05-25 | 2011-05-27 | $1.08 | $1.13 | Long | 16426.0 | 4.41% | 23301.99 | 23301.99 |
| TECL | 2011-06-13 | 2011-06-16 | $0.97 | $0.94 | Long | 18984.0 | -2.85% | 22778.11 | 22778.11 |
| TECL | 2011-06-17 | 2011-06-22 | $0.96 | $0.97 | Long | 19582.0 | 1.55% | 23069.82 | 23069.82 |
| TECL | 2011-07-13 | 2011-07-15 | $1.10 | $1.10 | Long | 16891.0 | -0.31% | 23012.07 | 23012.07 |
| TECL | 2011-07-18 | 2011-07-21 | $1.09 | $1.16 | Long | 16965.0 | 6.58% | 24225.99 | 24225.99 |
| TECL | 2011-07-25 | 2011-07-26 | $1.19 | $1.22 | Long | 16636.0 | 2.17% | 24656.63 | 24656.63 |
| TECL | 2011-08-01 | 2011-08-02 | $1.14 | $1.08 | Long | 18307.0 | -5.44% | 23521.04 | 23521.04 |
| TECL | 2011-08-05 | 2011-08-09 | $0.93 | $0.76 | Long | 18862.0 | -17.93% | 20370.32 | 20370.32 |
| TECL | 2011-08-12 | 2011-08-15 | $0.85 | $0.87 | Long | 21558.0 | 1.86% | 20712.53 | 20712.53 |
| TECL | 2011-09-13 | 2011-09-16 | $0.79 | $0.90 | Long | 23287.0 | 14.57% | 23379.73 | 23379.73 |
| TECL | 2011-09-19 | 2011-09-20 | $0.87 | $0.92 | Long | 21026.0 | 5.79% | 24442.63 | 24442.63 |
| TECL | 2011-09-26 | 2011-10-03 | $0.82 | $0.73 | Long | 25984.0 | -11.24% | 22050.34 | 22050.34 |
| TECL | 2011-10-05 | 2011-10-10 | $0.74 | $0.86 | Long | 26441.0 | 16.75% | 25317.68 | 25317.68 |
| TECL | 2011-10-25 | 2011-11-02 | $1.01 | $0.97 | Long | 21253.0 | -3.57% | 24554.72 | 24554.72 |
| TECL | 2011-11-04 | 2011-11-10 | $1.01 | $0.99 | Long | 20079.0 | -2.26% | 24093.78 | 24093.78 |
| TECL | 2011-11-11 | 2011-11-16 | $0.99 | $1.03 | Long | 19673.0 | 3.70% | 24814.45 | 24814.45 |
| TECL | 2011-11-17 | 2011-11-22 | $1.00 | $0.85 | Long | 19596.0 | -14.60% | 21952.67 | 21952.67 |
| TECL | 2011-11-25 | 2011-12-01 | $0.78 | $0.93 | Long | 21340.0 | 19.22% | 25157.72 | 25157.72 |
| TECL | 2011-12-15 | 2011-12-16 | $0.89 | $0.87 | Long | 22761.0 | -2.31% | 24690.82 | 24690.82 |
| TECL | 2011-12-19 | 2011-12-22 | $0.87 | $0.86 | Long | 23088.0 | -1.07% | 24476.57 | 24476.57 |
| TECL | 2011-12-27 | 2011-12-28 | $0.90 | $0.91 | Long | 22407.0 | 0.84% | 24646.21 | 24646.21 |
| TECL | 2012-01-17 | 2012-01-23 | $1.00 | $1.08 | Long | 20462.0 | 8.03% | 26285.26 | 26285.26 |
| TECL | 2012-01-25 | 2012-02-02 | $1.13 | $1.17 | Long | 19773.0 | 4.09% | 27197.92 | 27197.92 |
| TECL | 2012-02-03 | 2012-02-09 | $1.20 | $1.28 | Long | 18754.0 | 6.18% | 28590.22 | 28590.22 |
| TECL | 2012-02-13 | 2012-02-15 | $1.29 | $1.32 | Long | 18327.0 | 1.93% | 29046.74 | 29046.74 |
| TECL | 2012-02-16 | 2012-02-22 | $1.27 | $1.34 | Long | 17874.0 | 5.02% | 30190.39 | 30190.39 |
| TECL | 2012-02-23 | 2012-03-02 | $1.32 | $1.40 | Long | 18269.0 | 5.96% | 31631.45 | 31631.45 |
| TECL | 2012-03-06 | 2012-03-12 | $1.31 | $1.40 | Long | 18425.0 | 7.02% | 33323.31 | 33323.31 |
| TECL | 2012-03-13 | 2012-03-16 | $1.43 | $1.55 | Long | 19282.0 | 8.44% | 35649.51 | 35649.51 |
| TECL | 2012-03-26 | 2012-04-03 | $1.58 | $1.65 | Long | 18524.0 | 4.48% | 36961.40 | 36961.40 |
| TECL | 2012-04-04 | 2012-04-10 | $1.60 | $1.56 | Long | 18108.0 | -2.70% | 36178.66 | 36178.66 |
| TECL | 2012-04-11 | 2012-04-16 | $1.53 | $1.52 | Long | 18811.0 | -0.93% | 35912.22 | 35912.22 |
| TECL | 2012-04-17 | 2012-04-20 | $1.45 | $1.46 | Long | 19177.0 | 0.05% | 35926.28 | 35926.28 |
| TECL | 2012-05-10 | 2012-05-11 | $1.31 | $1.25 | Long | 23003.0 | -4.68% | 34510.65 | 34510.65 |
| TECL | 2012-05-14 | 2012-05-17 | $1.24 | $1.19 | Long | 22308.0 | -3.96% | 33415.62 | 33415.62 |
| TECL | 2012-05-18 | 2012-05-23 | $1.14 | $1.13 | Long | 22744.0 | -0.41% | 33310.08 | 33310.08 |
| TECL | 2012-06-26 | 2012-07-03 | $1.10 | $1.20 | Long | 23795.0 | 9.30% | 35733.30 | 35733.30 |
| TECL | 2012-07-13 | 2012-07-17 | $1.08 | $1.14 | Long | 26729.0 | 5.05% | 37195.45 | 37195.45 |
| TECL | 2012-07-18 | 2012-07-23 | $1.13 | $1.11 | Long | 26485.0 | -1.23% | 36826.78 | 36826.78 |
| TECL | 2012-08-20 | 2012-08-23 | $1.43 | $1.40 | Long | 21107.0 | -2.06% | 36208.24 | 36208.24 |
| TECL | 2012-08-27 | 2012-09-10 | $1.42 | $1.47 | Long | 21464.0 | 3.09% | 37151.76 | 37151.76 |
| TECL | 2012-09-11 | 2012-09-12 | $1.43 | $1.46 | Long | 20537.0 | 1.77% | 37673.35 | 37673.35 |
| TECL | 2012-09-24 | 2012-10-02 | $1.51 | $1.46 | Long | 19469.0 | -3.60% | 36613.09 | 36613.09 |
| TECL | 2012-10-05 | 2012-10-10 | $1.50 | $1.36 | Long | 20152.0 | -9.71% | 33675.03 | 33675.03 |
| TECL | 2012-11-19 | 2012-11-20 | $1.07 | $1.11 | Long | 26467.0 | 4.11% | 34838.49 | 34838.49 |
| TECL | 2012-12-07 | 2012-12-11 | $1.19 | $1.19 | Long | 24759.0 | -0.18% | 34784.10 | 34784.10 |
| TECL | 2012-12-12 | 2012-12-17 | $1.23 | $1.15 | Long | 23661.0 | -6.59% | 32865.71 | 32865.71 |
| TECL | 2012-12-18 | 2012-12-20 | $1.20 | $1.22 | Long | 23158.0 | 1.70% | 33340.78 | 33340.78 |
| TECL | 2012-12-26 | 2013-01-03 | $1.18 | $1.30 | Long | 22614.0 | 9.56% | 35897.81 | 35897.81 |
| TECL | 2013-01-07 | 2013-01-08 | $1.24 | $1.25 | Long | 22914.0 | 0.87% | 36144.02 | 36144.02 |
| TECL | 2013-01-15 | 2013-01-17 | $1.22 | $1.25 | Long | 23547.0 | 2.42% | 36839.83 | 36839.83 |
| TECL | 2013-01-18 | 2013-01-23 | $1.23 | $1.28 | Long | 23860.0 | 4.02% | 38016.87 | 38016.87 |
| TECL | 2013-01-25 | 2013-01-31 | $1.24 | $1.24 | Long | 25058.0 | 0.55% | 38188.22 | 38188.22 |
| TECL | 2013-02-19 | 2013-02-20 | $1.29 | $1.31 | Long | 23952.0 | 1.44% | 38632.77 | 38632.77 |
| TECL | 2013-02-22 | 2013-03-04 | $1.24 | $1.26 | Long | 25218.0 | 1.06% | 38965.32 | 38965.32 |
| TECL | 2013-03-19 | 2013-03-21 | $1.36 | $1.33 | Long | 24026.0 | -2.43% | 38173.23 | 38173.23 |
| TECL | 2013-03-25 | 2013-04-02 | $1.36 | $1.34 | Long | 23270.0 | -1.39% | 37735.63 | 37735.63 |
| TECL | 2013-04-04 | 2013-04-10 | $1.31 | $1.34 | Long | 22665.0 | 2.14% | 38372.16 | 38372.16 |
| TECL | 2013-04-24 | 2013-04-26 | $1.28 | $1.31 | Long | 24344.0 | 2.56% | 39168.82 | 39168.82 |
| TECL | 2013-05-15 | 2013-05-17 | $1.52 | $1.59 | Long | 20930.0 | 4.32% | 40543.77 | 40543.77 |
| TECL | 2013-05-20 | 2013-05-23 | $1.60 | $1.51 | Long | 20707.0 | -5.73% | 38647.42 | 38647.42 |
| TECL | 2013-05-28 | 2013-06-10 | $1.59 | $1.56 | Long | 20575.0 | -1.86% | 38039.45 | 38039.45 |
| TECL | 2013-06-11 | 2013-06-14 | $1.51 | $1.53 | Long | 19775.0 | 1.18% | 38391.98 | 38391.98 |
| TECL | 2013-06-25 | 2013-06-26 | $1.38 | $1.41 | Long | 23076.0 | 2.50% | 39186.58 | 39186.58 |
| TECL | 2013-06-28 | 2013-07-01 | $1.38 | $1.44 | Long | 22409.0 | 4.26% | 40499.99 | 40499.99 |
| TECL | 2013-07-22 | 2013-07-23 | $1.52 | $1.53 | Long | 21274.0 | 0.40% | 40629.89 | 40629.89 |
| TECL | 2013-07-25 | 2013-08-02 | $1.53 | $1.60 | Long | 21178.0 | 4.64% | 42129.76 | 42129.76 |
| TECL | 2013-08-15 | 2013-08-16 | $1.59 | $1.57 | Long | 20747.0 | -1.57% | 41612.95 | 41612.95 |
| TECL | 2013-08-19 | 2013-08-22 | $1.56 | $1.55 | Long | 21532.0 | -0.42% | 41470.99 | 41470.99 |
| TECL | 2013-08-26 | 2013-08-30 | $1.59 | $1.52 | Long | 21070.0 | -4.20% | 40066.26 | 40066.26 |
| TECL | 2013-09-24 | 2013-10-02 | $1.67 | $1.61 | Long | 19184.0 | -3.52% | 38937.18 | 38937.18 |
| TECL | 2013-10-07 | 2013-10-11 | $1.59 | $1.61 | Long | 19639.0 | 1.46% | 39392.81 | 39392.81 |
| TECL | 2013-10-31 | 2013-11-04 | $1.85 | $1.87 | Long | 16909.0 | 1.20% | 39768.58 | 39768.58 |
| TECL | 2013-11-05 | 2013-11-11 | $1.85 | $1.88 | Long | 17217.0 | 1.56% | 40264.74 | 40264.74 |
| TECL | 2013-11-12 | 2013-11-15 | $1.88 | $1.94 | Long | 17389.0 | 3.49% | 41402.83 | 41402.83 |
| TECL | 2013-11-18 | 2013-11-21 | $1.95 | $1.91 | Long | 17258.0 | -2.42% | 40585.20 | 40585.20 |
| TECL | 2013-11-25 | 2013-12-03 | $1.94 | $1.99 | Long | 17013.0 | 2.59% | 41436.92 | 41436.92 |
| TECL | 2013-12-12 | 2013-12-17 | $1.98 | $1.99 | Long | 16328.0 | 0.32% | 41540.58 | 41540.58 |
| TECL | 2013-12-18 | 2013-12-23 | $1.98 | $2.14 | Long | 16913.0 | 7.99% | 44212.92 | 44212.92 |
| TECL | 2014-01-07 | 2014-01-13 | $2.15 | $2.13 | Long | 16759.0 | -0.78% | 43930.53 | 43930.53 |
| TECL | 2014-01-14 | 2014-01-17 | $2.09 | $2.24 | Long | 16686.0 | 7.01% | 46379.57 | 46379.57 |
| TECL | 2014-01-28 | 2014-02-10 | $1.99 | $2.08 | Long | 17818.0 | 4.61% | 48015.67 | 48015.67 |
| TECL | 2014-02-26 | 2014-03-04 | $2.26 | $2.30 | Long | 17109.0 | 1.83% | 48721.39 | 48721.39 |
| TECL | 2014-03-05 | 2014-03-11 | $2.34 | $2.33 | Long | 17154.0 | -0.38% | 48570.16 | 48570.16 |
| TECL | 2014-03-12 | 2014-03-17 | $2.27 | $2.22 | Long | 16874.0 | -2.32% | 47680.05 | 47680.05 |
| TECL | 2014-03-18 | 2014-03-21 | $2.25 | $2.43 | Long | 17414.0 | 7.85% | 50759.02 | 50759.02 |
| TECL | 2014-04-01 | 2014-04-02 | $2.35 | $2.43 | Long | 17712.0 | 3.53% | 52225.36 | 52225.36 |
| TECL | 2014-04-04 | 2014-04-10 | $2.42 | $2.35 | Long | 17375.0 | -3.21% | 50874.00 | 50874.00 |
| TECL | 2014-04-11 | 2014-04-16 | $2.13 | $2.26 | Long | 17568.0 | 5.83% | 53062.06 | 53062.06 |
| TECL | 2014-04-17 | 2014-04-21 | $2.23 | $2.26 | Long | 19022.0 | 1.42% | 53665.97 | 53665.97 |
| TECL | 2014-05-07 | 2014-05-12 | $2.29 | $2.34 | Long | 18589.0 | 2.38% | 54678.31 | 54678.31 |
| TECL | 2014-05-13 | 2014-05-16 | $2.40 | $2.33 | Long | 18891.0 | -2.89% | 53368.11 | 53368.11 |
| TECL | 2014-05-19 | 2014-05-21 | $2.36 | $2.40 | Long | 18527.0 | 1.81% | 54159.90 | 54159.90 |
| TECL | 2014-05-27 | 2014-05-29 | $2.53 | $2.55 | Long | 17886.0 | 0.80% | 54522.45 | 54522.45 |
| TECL | 2014-06-04 | 2014-06-10 | $2.55 | $2.68 | Long | 17155.0 | 4.87% | 56654.88 | 56654.88 |
| TECL | 2014-06-11 | 2014-06-16 | $2.68 | $2.65 | Long | 17131.0 | -1.10% | 56148.68 | 56148.68 |
| TECL | 2014-06-17 | 2014-06-20 | $2.66 | $2.70 | Long | 17139.0 | 1.55% | 56856.04 | 56856.04 |
| TECL | 2014-06-24 | 2014-07-02 | $2.69 | $2.84 | Long | 17177.0 | 5.26% | 59289.04 | 59289.04 |
| TECL | 2014-07-14 | 2014-07-17 | $2.91 | $2.98 | Long | 16897.0 | 2.45% | 60489.84 | 60489.84 |
| TECL | 2014-07-18 | 2014-07-23 | $2.91 | $3.05 | Long | 16457.0 | 4.93% | 62848.99 | 62848.99 |
| TECL | 2014-07-25 | 2014-08-04 | $3.03 | $2.85 | Long | 16645.0 | -6.03% | 59808.43 | 59808.43 |
| TECL | 2014-08-05 | 2014-08-11 | $2.84 | $2.82 | Long | 17024.0 | -0.59% | 59521.56 | 59521.56 |
| TECL | 2014-08-12 | 2014-08-14 | $2.83 | $2.93 | Long | 17069.0 | 3.22% | 61077.63 | 61077.63 |
| TECL | 2014-08-29 | 2014-09-03 | $3.12 | $3.18 | Long | 16023.0 | 1.82% | 61985.45 | 61985.45 |
| TECL | 2014-09-04 | 2014-09-10 | $3.11 | $3.11 | Long | 15808.0 | -0.20% | 61888.93 | 61888.93 |
| TECL | 2014-09-11 | 2014-09-16 | $3.12 | $3.04 | Long | 16140.0 | -2.53% | 60615.79 | 60615.79 |
| TECL | 2014-09-17 | 2014-09-22 | $3.13 | $3.18 | Long | 16138.0 | 1.62% | 61435.53 | 61435.53 |
| TECL | 2014-09-24 | 2014-10-02 | $3.10 | $2.94 | Long | 15988.0 | -5.22% | 58850.77 | 58850.77 |
| TECL | 2014-10-20 | 2014-10-21 | $2.52 | $2.71 | Long | 18487.0 | 7.68% | 62421.94 | 62421.94 |
| TECL | 2014-11-11 | 2014-11-14 | $3.31 | $3.39 | Long | 15473.0 | 2.58% | 63744.48 | 63744.48 |
| TECL | 2014-11-17 | 2014-11-20 | $3.43 | $3.35 | Long | 15210.0 | -2.26% | 62567.00 | 62567.00 |
| TECL | 2014-11-24 | 2014-12-02 | $3.50 | $3.56 | Long | 14277.0 | 1.48% | 63309.64 | 63309.64 |
| TECL | 2014-12-05 | 2014-12-11 | $3.61 | $3.33 | Long | 14431.0 | -7.84% | 59228.58 | 59228.58 |
| TECL | 2014-12-12 | 2014-12-17 | $3.29 | $3.09 | Long | 14426.0 | -6.17% | 56300.96 | 56300.96 |
| TECL | 2014-12-18 | 2014-12-22 | $3.33 | $3.51 | Long | 14771.0 | 5.38% | 58945.07 | 58945.07 |
| TECL | 2015-01-06 | 2015-01-12 | $3.25 | $3.37 | Long | 14360.0 | 3.72% | 60680.98 | 60680.98 |
| TECL | 2015-01-13 | 2015-01-16 | $3.32 | $3.06 | Long | 14568.0 | -7.74% | 56938.30 | 56938.30 |
| TECL | 2015-02-03 | 2015-02-09 | $3.16 | $3.24 | Long | 15266.0 | 2.40% | 58097.75 | 58097.75 |
| TECL | 2015-02-26 | 2015-03-03 | $3.79 | $3.88 | Long | 12290.0 | 2.48% | 59253.28 | 59253.28 |
| TECL | 2015-03-05 | 2015-03-11 | $3.79 | $3.45 | Long | 12720.0 | -9.02% | 54904.35 | 54904.35 |
| TECL | 2015-03-12 | 2015-03-17 | $3.35 | $3.48 | Long | 12902.0 | 4.00% | 56631.00 | 56631.00 |
| TECL | 2015-03-18 | 2015-03-19 | $3.48 | $3.65 | Long | 13183.0 | 4.75% | 58813.79 | 58813.79 |
| TECL | 2015-04-01 | 2015-04-02 | $3.40 | $3.38 | Long | 13714.0 | -0.42% | 58619.54 | 58619.54 |
| TECL | 2015-04-07 | 2015-04-09 | $3.47 | $3.48 | Long | 14373.0 | 0.24% | 58738.88 | 58738.88 |
| TECL | 2015-04-24 | 2015-04-29 | $3.79 | $3.79 | Long | 13157.0 | 0.06% | 58771.01 | 58771.01 |
| TECL | 2015-04-30 | 2015-05-04 | $3.74 | $3.80 | Long | 12568.0 | 1.56% | 59504.56 | 59504.56 |
| TECL | 2015-05-05 | 2015-05-11 | $3.76 | $3.74 | Long | 12676.0 | -0.72% | 59160.94 | 59160.94 |
| TECL | 2015-05-12 | 2015-05-15 | $3.61 | $3.87 | Long | 12821.0 | 7.18% | 62486.11 | 62486.11 |
| TECL | 2015-05-18 | 2015-05-19 | $3.81 | $3.89 | Long | 13066.0 | 2.13% | 63546.12 | 63546.12 |
| TECL | 2015-05-29 | 2015-06-02 | $3.90 | $3.82 | Long | 13206.0 | -1.88% | 62578.59 | 62578.59 |
| TECL | 2015-06-04 | 2015-06-10 | $3.81 | $3.62 | Long | 13123.0 | -4.97% | 60091.67 | 60091.67 |
| TECL | 2015-06-11 | 2015-06-16 | $3.75 | $3.55 | Long | 13445.0 | -5.26% | 57438.66 | 57438.66 |
| TECL | 2015-07-01 | 2015-07-02 | $3.49 | $3.47 | Long | 13643.0 | -0.62% | 57145.47 | 57145.47 |
| TECL | 2015-07-07 | 2015-07-13 | $3.40 | $3.43 | Long | 13734.0 | 0.92% | 57574.78 | 57574.78 |
| TECL | 2015-07-27 | 2015-08-04 | $3.52 | $3.55 | Long | 12700.0 | 1.06% | 58046.22 | 58046.22 |
| TECL | 2015-08-05 | 2015-08-11 | $3.54 | $3.61 | Long | 13230.0 | 1.88% | 58925.04 | 58925.04 |
| TECL | 2015-09-24 | 2015-10-02 | $2.83 | $2.79 | Long | 16385.0 | -1.18% | 58380.84 | 58380.84 |
| TECL | 2015-10-26 | 2015-11-03 | $3.83 | $3.83 | Long | 12525.0 | 0.18% | 58466.49 | 58466.49 |
| TECL | 2015-11-04 | 2015-11-10 | $3.97 | $3.76 | Long | 12354.0 | -5.26% | 55883.93 | 55883.93 |
| TECL | 2015-11-11 | 2015-11-16 | $3.80 | $3.42 | Long | 12032.0 | -9.98% | 51323.59 | 51323.59 |
| TECL | 2015-11-17 | 2015-11-20 | $3.62 | $3.86 | Long | 12159.0 | 6.72% | 54281.08 | 54281.08 |
| TECL | 2015-12-07 | 2015-12-11 | $3.97 | $3.65 | Long | 11819.0 | -8.26% | 50401.83 | 50401.83 |
| TECL | 2015-12-14 | 2015-12-17 | $3.51 | $3.82 | Long | 11198.0 | 8.94% | 53913.16 | 53913.16 |
| TECL | 2015-12-18 | 2015-12-23 | $3.55 | $3.63 | Long | 11424.0 | 2.31% | 54850.56 | 54850.56 |
| TECL | 2016-01-08 | 2016-01-11 | $3.07 | $2.96 | Long | 14334.0 | -3.63% | 53254.32 | 53254.32 |
| TECL | 2016-01-12 | 2016-01-15 | $3.05 | $2.83 | Long | 14578.0 | -7.05% | 50121.41 | 50121.41 |
| TECL | 2016-01-19 | 2016-01-21 | $2.81 | $2.70 | Long | 14331.0 | -4.00% | 48511.49 | 48511.49 |
| TECL | 2016-02-10 | 2016-02-16 | $2.64 | $2.76 | Long | 15750.0 | 4.52% | 50388.50 | 50388.50 |
| TECL | 2016-02-17 | 2016-02-19 | $2.85 | $2.89 | Long | 14805.0 | 1.30% | 50938.06 | 50938.06 |
| TECL | 2016-03-08 | 2016-03-11 | $3.21 | $3.37 | Long | 12612.0 | 4.84% | 52896.93 | 52896.93 |
| TECL | 2016-03-14 | 2016-03-17 | $3.40 | $3.57 | Long | 12724.0 | 4.85% | 54997.51 | 54997.51 |
| TECL | 2016-03-18 | 2016-03-22 | $3.68 | $3.64 | Long | 12490.0 | -0.90% | 54582.69 | 54582.69 |
| TECL | 2016-03-28 | 2016-04-04 | $3.68 | $3.94 | Long | 12359.0 | 6.98% | 57757.86 | 57757.86 |
| TECL | 2016-04-05 | 2016-04-11 | $3.81 | $3.78 | Long | 11886.0 | -0.92% | 57339.87 | 57339.87 |
| TECL | 2016-04-12 | 2016-04-15 | $3.70 | $3.87 | Long | 12295.0 | 4.78% | 59513.75 | 59513.75 |
| TECL | 2016-04-18 | 2016-04-21 | $3.79 | $3.83 | Long | 12446.0 | 0.93% | 59951.43 | 59951.43 |
| TECL | 2016-04-25 | 2016-05-03 | $3.58 | $3.28 | Long | 13431.0 | -8.19% | 56015.41 | 56015.41 |
| TECL | 2016-05-05 | 2016-05-10 | $3.25 | $3.35 | Long | 14169.0 | 3.01% | 57399.51 | 57399.51 |
| TECL | 2016-06-06 | 2016-06-10 | $3.70 | $3.68 | Long | 12564.0 | -0.63% | 57104.95 | 57104.95 |
| TECL | 2016-06-13 | 2016-06-16 | $3.62 | $3.51 | Long | 12570.0 | -3.02% | 55729.71 | 55729.71 |
| TECL | 2016-06-17 | 2016-06-22 | $3.57 | $3.65 | Long | 12864.0 | 2.27% | 56772.70 | 56772.70 |
| TECL | 2016-07-26 | 2016-08-02 | $4.18 | $4.35 | Long | 11051.0 | 4.04% | 58640.26 | 58640.26 |
| TECL | 2016-08-05 | 2016-08-11 | $4.44 | $4.54 | Long | 10976.0 | 2.38% | 59798.22 | 59798.22 |
| TECL | 2016-08-12 | 2016-08-17 | $4.53 | $4.50 | Long | 10658.0 | -0.54% | 59537.93 | 59537.93 |
| TECL | 2016-08-18 | 2016-08-23 | $4.49 | $4.54 | Long | 10706.0 | 1.20% | 60113.12 | 60113.12 |
| TECL | 2016-08-25 | 2016-09-02 | $4.44 | $4.59 | Long | 10744.0 | 3.36% | 61718.88 | 61718.88 |
| TECL | 2016-09-13 | 2016-09-16 | $4.42 | $4.64 | Long | 12004.0 | 5.20% | 64474.52 | 64474.52 |
| TECL | 2016-09-19 | 2016-09-22 | $4.62 | $4.77 | Long | 11243.0 | 3.21% | 66143.89 | 66143.89 |
| TECL | 2016-10-05 | 2016-10-11 | $4.70 | $4.79 | Long | 11294.0 | 1.87% | 67136.82 | 67136.82 |
| TECL | 2016-10-12 | 2016-10-17 | $4.65 | $4.61 | Long | 11349.0 | -0.92% | 66649.03 | 66649.03 |
| TECL | 2016-10-18 | 2016-10-21 | $4.70 | $4.66 | Long | 11721.0 | -0.81% | 66202.49 | 66202.49 |
| TECL | 2016-11-04 | 2016-11-10 | $4.28 | $4.64 | Long | 12209.0 | 8.37% | 70579.45 | 70579.45 |
| TECL | 2016-12-06 | 2016-12-12 | $4.51 | $4.86 | Long | 12761.0 | 7.84% | 75092.00 | 75092.00 |
| TECL | 2016-12-13 | 2016-12-14 | $4.93 | $5.06 | Long | 12503.0 | 2.66% | 76728.62 | 76728.62 |
| TECL | 2016-12-27 | 2017-01-04 | $5.10 | $5.02 | Long | 12332.0 | -1.48% | 75801.04 | 75801.04 |
| TECL | 2017-01-05 | 2017-01-11 | $5.07 | $5.18 | Long | 12221.0 | 2.14% | 77126.16 | 77126.16 |
| TECL | 2017-01-25 | 2017-02-08 | $5.56 | $5.68 | Long | 11689.0 | 2.16% | 78530.62 | 78530.62 |
| TECL | 2017-02-09 | 2017-02-14 | $5.74 | $5.89 | Long | 11207.0 | 2.69% | 80260.33 | 80260.33 |
| TECL | 2017-02-28 | 2017-03-02 | $6.24 | $6.42 | Long | 10397.0 | 2.86% | 82118.93 | 82118.93 |
| TECL | 2017-03-07 | 2017-03-13 | $6.31 | $6.41 | Long | 10637.0 | 1.61% | 83199.56 | 83199.56 |
| TECL | 2017-03-14 | 2017-03-17 | $6.40 | $6.62 | Long | 10505.0 | 3.33% | 85436.64 | 85436.64 |
| TECL | 2017-03-22 | 2017-03-23 | $6.30 | $6.40 | Long | 10413.0 | 1.52% | 86433.48 | 86433.48 |
| TECL | 2017-03-27 | 2017-04-05 | $6.22 | $6.55 | Long | 10869.0 | 5.23% | 89969.07 | 89969.07 |
| TECL | 2017-04-11 | 2017-04-17 | $6.38 | $6.24 | Long | 11291.0 | -2.33% | 88292.57 | 88292.57 |
| TECL | 2017-04-18 | 2017-04-20 | $6.30 | $6.39 | Long | 11468.0 | 1.36% | 89278.39 | 89278.39 |
| TECL | 2017-05-10 | 2017-05-11 | $7.28 | $7.30 | Long | 9950.0 | 0.19% | 89414.47 | 89414.47 |
| TECL | 2017-05-12 | 2017-05-17 | $7.31 | $7.39 | Long | 9927.0 | 1.06% | 90180.55 | 90180.55 |
| TECL | 2017-05-18 | 2017-05-23 | $6.93 | $7.47 | Long | 9884.0 | 7.87% | 95568.14 | 95568.14 |
| TECL | 2017-05-25 | 2017-06-02 | $7.59 | $7.83 | Long | 10335.0 | 3.11% | 98011.31 | 98011.31 |
| TECL | 2017-06-13 | 2017-06-16 | $7.51 | $7.29 | Long | 10960.0 | -3.02% | 95527.46 | 95527.46 |
| TECL | 2017-06-19 | 2017-06-22 | $7.49 | $7.58 | Long | 10618.0 | 1.21% | 96492.07 | 96492.07 |
| TECL | 2017-07-06 | 2017-07-11 | $6.90 | $7.27 | Long | 11308.0 | 5.29% | 100623.35 | 100623.35 |
| TECL | 2017-07-28 | 2017-08-02 | $7.97 | $8.29 | Long | 9772.0 | 4.01% | 103744.82 | 103744.82 |
| TECL | 2017-08-07 | 2017-08-11 | $8.17 | $7.77 | Long | 10339.0 | -4.92% | 99593.86 | 99593.86 |
| TECL | 2017-08-14 | 2017-08-17 | $8.14 | $8.27 | Long | 10386.0 | 1.62% | 100963.51 | 100963.51 |
| TECL | 2017-08-18 | 2017-08-23 | $7.91 | $8.07 | Long | 9888.0 | 2.06% | 102576.57 | 102576.57 |
| TECL | 2017-08-28 | 2017-08-30 | $8.18 | $8.28 | Long | 10118.0 | 1.29% | 103644.00 | 103644.00 |
| TECL | 2017-09-12 | 2017-09-15 | $8.65 | $8.50 | Long | 9965.0 | -1.76% | 102125.46 | 102125.46 |
| TECL | 2017-09-18 | 2017-09-21 | $8.65 | $8.64 | Long | 9733.0 | -0.12% | 102020.87 | 102020.87 |
| TECL | 2017-09-25 | 2017-10-03 | $8.42 | $8.79 | Long | 9827.0 | 4.40% | 105659.07 | 105659.07 |
| TECL | 2017-10-20 | 2017-10-23 | $9.63 | $9.71 | Long | 9119.0 | 0.86% | 106416.24 | 106416.24 |
| TECL | 2017-10-25 | 2017-11-02 | $9.52 | $10.50 | Long | 9042.0 | 10.22% | 115213.57 | 115213.57 |
| TECL | 2017-11-08 | 2017-11-10 | $10.85 | $10.73 | Long | 8581.0 | -1.11% | 114182.55 | 114182.55 |
| TECL | 2017-11-13 | 2017-11-16 | $10.64 | $10.65 | Long | 8617.0 | 0.07% | 114249.89 | 114249.89 |
| TECL | 2017-11-17 | 2017-11-22 | $10.85 | $11.17 | Long | 8688.0 | 2.90% | 116982.65 | 116982.65 |
| TECL | 2017-11-27 | 2017-11-28 | $11.23 | $11.31 | Long | 8517.0 | 0.73% | 117681.52 | 117681.52 |
| TECL | 2017-11-30 | 2017-12-04 | $10.75 | $10.91 | Long | 8422.0 | 1.42% | 118964.94 | 118964.94 |
| TECL | 2017-12-05 | 2017-12-11 | $10.14 | $10.73 | Long | 8835.0 | 5.85% | 124203.63 | 124203.63 |
| TECL | 2017-12-12 | 2017-12-13 | $10.99 | $11.07 | Long | 9372.0 | 0.74% | 124963.51 | 124963.51 |
| TECL | 2017-12-27 | 2018-01-03 | $11.07 | $11.45 | Long | 9144.0 | 3.43% | 128432.56 | 128432.56 |
| TECL | 2018-01-05 | 2018-01-09 | $12.05 | $12.46 | Long | 8819.0 | 3.44% | 132088.75 | 132088.75 |
| TECL | 2018-01-22 | 2018-01-23 | $13.00 | $13.54 | Long | 8197.0 | 4.11% | 136472.90 | 136472.90 |
| TECL | 2018-01-25 | 2018-02-06 | $13.53 | $10.25 | Long | 8075.0 | -24.26% | 109967.34 | 109967.34 |
| TECL | 2018-02-09 | 2018-02-14 | $10.22 | $10.93 | Long | 7865.0 | 7.00% | 115596.62 | 115596.62 |
| TECL | 2018-03-06 | 2018-03-12 | $13.14 | $14.27 | Long | 7584.0 | 8.56% | 124124.46 | 124124.46 |
| TECL | 2018-03-13 | 2018-03-15 | $14.47 | $13.76 | Long | 7047.0 | -4.91% | 119115.11 | 119115.11 |
| TECL | 2018-03-19 | 2018-03-22 | $13.35 | $12.16 | Long | 6969.0 | -8.89% | 110842.69 | 110842.69 |
| TECL | 2018-03-26 | 2018-03-29 | $11.37 | $10.82 | Long | 7716.0 | -4.85% | 106587.55 | 106587.55 |
| TECL | 2018-04-04 | 2018-04-05 | $10.11 | $11.45 | Long | 8102.0 | 13.28% | 117464.47 | 117464.47 |
| TECL | 2018-04-24 | 2018-05-02 | $11.52 | $11.64 | Long | 8211.0 | 1.02% | 118427.89 | 118427.89 |
| TECL | 2018-05-18 | 2018-05-23 | $12.84 | $12.71 | Long | 7384.0 | -1.04% | 117445.98 | 117445.98 |
| TECL | 2018-05-25 | 2018-06-04 | $13.25 | $14.11 | Long | 7144.0 | 6.44% | 123544.14 | 123544.14 |
| TECL | 2018-06-13 | 2018-06-15 | $14.57 | $14.47 | Long | 6926.0 | -0.68% | 122853.38 | 122853.38 |
| TECL | 2018-06-18 | 2018-06-21 | $14.18 | $14.55 | Long | 6876.0 | 2.60% | 125391.99 | 125391.99 |
| TECL | 2018-06-25 | 2018-07-03 | $13.56 | $13.57 | Long | 7176.0 | 0.04% | 125427.13 | 125427.13 |
| TECL | 2018-07-25 | 2018-07-31 | $15.28 | $13.79 | Long | 6557.0 | -9.74% | 115663.15 | 115663.15 |
| TECL | 2018-08-07 | 2018-08-09 | $15.10 | $15.40 | Long | 6337.0 | 2.00% | 117581.47 | 117581.47 |
| TECL | 2018-08-20 | 2018-08-23 | $15.14 | $15.00 | Long | 6407.0 | -0.94% | 116671.35 | 116671.35 |
| TECL | 2018-08-27 | 2018-08-28 | $15.97 | $16.30 | Long | 6150.0 | 2.06% | 118689.70 | 118689.70 |
| TECL | 2018-09-06 | 2018-09-10 | $15.67 | $15.43 | Long | 5896.0 | -1.56% | 117251.45 | 117251.45 |
| TECL | 2018-09-11 | 2018-09-14 | $15.20 | $16.16 | Long | 6155.0 | 6.32% | 123166.73 | 123166.73 |
| TECL | 2018-09-17 | 2018-09-20 | $15.97 | $15.91 | Long | 6171.0 | -0.38% | 122791.91 | 122791.91 |
| TECL | 2018-10-05 | 2018-10-11 | $15.87 | $12.71 | Long | 5992.0 | -19.92% | 103847.32 | 103847.32 |
| TECL | 2018-10-12 | 2018-10-17 | $13.28 | $13.97 | Long | 6618.0 | 5.14% | 108362.97 | 108362.97 |
| TECL | 2018-10-31 | 2018-11-01 | $11.99 | $12.38 | Long | 7959.0 | 3.24% | 111452.81 | 111452.81 |
| TECL | 2018-11-15 | 2018-11-16 | $10.89 | $11.19 | Long | 7807.0 | 2.73% | 113771.85 | 113771.85 |
| TECL | 2018-11-19 | 2018-11-21 | $11.37 | $9.98 | Long | 8238.0 | -12.22% | 102319.84 | 102319.84 |
| TECL | 2018-11-26 | 2018-11-29 | $9.90 | $11.18 | Long | 8778.0 | 12.95% | 113575.92 | 113575.92 |
| TECL | 2018-12-13 | 2018-12-17 | $10.38 | $9.40 | Long | 8764.0 | -9.47% | 104958.31 | 104958.31 |
| TECL | 2018-12-18 | 2018-12-21 | $9.14 | $8.13 | Long | 9045.0 | -11.03% | 95842.70 | 95842.70 |
| TECL | 2018-12-26 | 2018-12-28 | $6.92 | $8.34 | Long | 10881.0 | 20.44% | 111235.55 | 111235.55 |
| TECL | 2019-01-25 | 2019-02-08 | $9.60 | $10.18 | Long | 9729.0 | 6.03% | 116862.90 | 116862.90 |
| TECL | 2019-02-11 | 2019-02-14 | $10.75 | $11.02 | Long | 9300.0 | 2.49% | 119351.93 | 119351.93 |
| TECL | 2019-02-15 | 2019-02-20 | $11.38 | $11.47 | Long | 8775.0 | 0.73% | 120083.15 | 120083.15 |
| TECL | 2019-02-22 | 2019-02-25 | $11.64 | $12.19 | Long | 8545.0 | 4.71% | 124765.97 | 124765.97 |
| TECL | 2019-03-01 | 2019-03-04 | $12.26 | $12.41 | Long | 8439.0 | 1.26% | 126064.87 | 126064.87 |
| TECL | 2019-03-05 | 2019-03-11 | $12.08 | $11.59 | Long | 8226.0 | -3.99% | 122105.24 | 122105.24 |
| TECL | 2019-03-12 | 2019-03-15 | $12.29 | $12.81 | Long | 8530.0 | 4.23% | 126545.69 | 126545.69 |
| TECL | 2019-03-18 | 2019-03-19 | $13.24 | $13.51 | Long | 7999.0 | 2.04% | 128706.88 | 128706.88 |
| TECL | 2019-03-26 | 2019-04-02 | $13.45 | $14.23 | Long | 7910.0 | 5.77% | 134852.47 | 134852.47 |
| TECL | 2019-04-04 | 2019-04-08 | $14.69 | $14.59 | Long | 7480.0 | -0.69% | 134094.77 | 134094.77 |
| TECL | 2019-04-24 | 2019-04-25 | $16.45 | $16.67 | Long | 6800.0 | 1.37% | 135626.22 | 135626.22 |
| TECL | 2019-04-29 | 2019-05-02 | $16.23 | $16.13 | Long | 6816.0 | -0.61% | 134955.89 | 134955.89 |
| TECL | 2019-05-07 | 2019-05-13 | $15.40 | $13.46 | Long | 7217.0 | -12.63% | 120909.58 | 120909.58 |
| TECL | 2019-05-14 | 2019-05-17 | $13.26 | $14.06 | Long | 7277.0 | 6.06% | 126756.60 | 126756.60 |
| TECL | 2019-05-31 | 2019-06-05 | $12.34 | $13.18 | Long | 8078.0 | 6.75% | 133485.54 | 133485.54 |
| TECL | 2019-06-24 | 2019-07-02 | $15.84 | $16.22 | Long | 6824.0 | 2.43% | 136109.60 | 136109.60 |
| TECL | 2019-07-08 | 2019-07-11 | $16.29 | $16.96 | Long | 6717.0 | 4.10% | 140595.04 | 140595.04 |
| TECL | 2019-07-12 | 2019-07-17 | $17.17 | $17.15 | Long | 6715.0 | -0.11% | 140462.97 | 140462.97 |
| TECL | 2019-07-18 | 2019-07-23 | $16.84 | $17.97 | Long | 6633.0 | 6.68% | 147932.18 | 147932.18 |
| TECL | 2019-07-25 | 2019-08-02 | $18.27 | $16.42 | Long | 6715.0 | -10.16% | 135463.87 | 135463.87 |
| TECL | 2019-08-06 | 2019-08-12 | $14.55 | $15.16 | Long | 7490.0 | 4.23% | 140075.09 | 140075.09 |
| TECL | 2019-08-13 | 2019-08-14 | $14.79 | $15.07 | Long | 7483.0 | 1.89% | 142172.48 | 142172.48 |
| TECL | 2019-09-03 | 2019-09-06 | $15.43 | $17.14 | Long | 7128.0 | 11.08% | 154356.12 | 154356.12 |
| TECL | 2019-09-17 | 2019-09-20 | $16.63 | $17.08 | Long | 7658.0 | 2.74% | 157843.16 | 157843.16 |
| TECL | 2019-09-24 | 2019-10-02 | $16.77 | $15.64 | Long | 7858.0 | -6.76% | 148936.49 | 148936.49 |
| TECL | 2019-10-25 | 2019-11-04 | $17.06 | $19.25 | Long | 7155.0 | 12.81% | 164571.88 | 164571.88 |
| TECL | 2019-11-25 | 2019-12-03 | $20.34 | $19.18 | Long | 6551.0 | -5.67% | 157017.73 | 157017.73 |
| TECL | 2019-12-05 | 2019-12-11 | $20.12 | $20.68 | Long | 6326.0 | 2.79% | 160565.49 | 160565.49 |
| TECL | 2019-12-12 | 2019-12-16 | $20.76 | $22.52 | Long | 6288.0 | 8.50% | 171664.54 | 171664.54 |
| TECL | 2019-12-31 | 2020-01-03 | $23.29 | $24.12 | Long | 5793.0 | 3.56% | 176471.65 | 176471.65 |
| TECL | 2020-01-07 | 2020-01-13 | $24.59 | $26.21 | Long | 6052.0 | 6.57% | 186253.58 | 186253.58 |
| TECL | 2020-01-14 | 2020-01-17 | $26.98 | $27.97 | Long | 5756.0 | 3.68% | 191970.53 | 191970.53 |
| TECL | 2020-01-27 | 2020-02-10 | $26.38 | $29.58 | Long | 5274.0 | 12.11% | 208816.95 | 208816.95 |
| TECL | 2020-02-24 | 2020-02-27 | $25.28 | $21.29 | Long | 5395.0 | -15.76% | 187319.61 | 187319.61 |
| TECL | 2020-03-05 | 2020-03-06 | $21.95 | $19.52 | Long | 6711.0 | -11.08% | 170996.14 | 170996.14 |
| TECL | 2020-03-19 | 2020-03-20 | $9.32 | $10.34 | Long | 15709.0 | 10.91% | 186969.68 | 186969.68 |
| TECL | 2020-04-15 | 2020-04-16 | $14.06 | $14.55 | Long | 10602.0 | 3.45% | 192113.60 | 192113.60 |
| TECL | 2020-04-21 | 2020-04-22 | $13.71 | $13.48 | Long | 10722.0 | -1.63% | 189713.43 | 189713.43 |
| TECL | 2020-04-24 | 2020-05-04 | $13.87 | $14.34 | Long | 10896.0 | 3.39% | 194838.82 | 194838.82 |
| TECL | 2020-05-05 | 2020-05-06 | $15.67 | $16.17 | Long | 11002.0 | 3.20% | 200350.41 | 200350.41 |
| TECL | 2020-05-14 | 2020-05-15 | $15.63 | $15.74 | Long | 9601.0 | 0.69% | 201382.42 | 201382.42 |
| TECL | 2020-05-18 | 2020-05-21 | $17.75 | $18.96 | Long | 10364.0 | 6.81% | 213912.67 | 213912.67 |
| TECL | 2020-05-26 | 2020-05-28 | $19.53 | $18.37 | Long | 9569.0 | -5.91% | 202872.04 | 202872.04 |
| TECL | 2020-05-29 | 2020-06-02 | $18.69 | $19.35 | Long | 8944.0 | 3.52% | 208755.04 | 208755.04 |
| TECL | 2020-06-04 | 2020-06-08 | $19.96 | $21.22 | Long | 8426.0 | 6.32% | 219374.29 | 219374.29 |
| TECL | 2020-06-12 | 2020-06-16 | $20.73 | $21.78 | Long | 8260.0 | 5.07% | 228057.47 | 228057.47 |
| TECL | 2020-06-17 | 2020-06-22 | $21.93 | $21.56 | Long | 8480.0 | -1.70% | 224896.43 | 224896.43 |
| TECL | 2020-06-24 | 2020-06-26 | $22.84 | $22.28 | Long | 7815.0 | -2.46% | 220511.30 | 220511.30 |
| TECL | 2020-06-29 | 2020-07-02 | $21.13 | $23.68 | Long | 8017.0 | 12.08% | 240963.95 | 240963.95 |
| TECL | 2020-07-08 | 2020-07-09 | $24.50 | $25.64 | Long | 7952.0 | 4.67% | 250060.48 | 250060.48 |
| TECL | 2020-07-14 | 2020-07-17 | $23.12 | $24.42 | Long | 7820.0 | 5.61% | 260209.03 | 260209.03 |
| TECL | 2020-07-20 | 2020-07-23 | $24.58 | $25.69 | Long | 8631.0 | 4.48% | 269716.30 | 269716.30 |
| TECL | 2020-07-27 | 2020-08-04 | $23.59 | $28.43 | Long | 9562.0 | 20.50% | 315968.14 | 315968.14 |
| TECL | 2020-08-13 | 2020-08-17 | $29.21 | $29.55 | Long | 9173.0 | 1.18% | 319134.21 | 319134.21 |
| TECL | 2020-08-18 | 2020-08-21 | $29.86 | $31.22 | Long | 8746.0 | 4.54% | 330984.73 | 330984.73 |
| TECL | 2020-09-04 | 2020-09-09 | $32.71 | $29.52 | Long | 6993.0 | -9.77% | 308634.41 | 308634.41 |
| TECL | 2020-09-11 | 2020-09-16 | $28.98 | $30.50 | Long | 7949.0 | 5.26% | 320753.32 | 320753.32 |
| TECL | 2020-09-17 | 2020-09-22 | $26.63 | $28.11 | Long | 8517.0 | 5.56% | 333351.82 | 333351.82 |
| TECL | 2020-10-15 | 2020-10-16 | $32.38 | $34.23 | Long | 7705.0 | 5.71% | 347598.56 | 347598.56 |
| TECL | 2020-10-19 | 2020-10-22 | $33.99 | $31.77 | Long | 8225.0 | -6.51% | 329405.47 | 329405.47 |
| TECL | 2020-10-26 | 2020-10-29 | $30.18 | $26.16 | Long | 8493.0 | -13.32% | 295267.58 | 295267.58 |
| TECL | 2020-11-04 | 2020-11-05 | $29.33 | $32.45 | Long | 9184.0 | 10.62% | 323886.97 | 323886.97 |
| TECL | 2020-11-19 | 2020-11-20 | $31.71 | $32.70 | Long | 7977.0 | 3.13% | 331800.65 | 331800.65 |
| TECL | 2020-11-24 | 2020-12-02 | $31.97 | $35.30 | Long | 8400.0 | 10.41% | 359766.19 | 359766.19 |
| TECL | 2020-12-10 | 2020-12-11 | $34.33 | $34.58 | Long | 7836.0 | 0.73% | 361731.69 | 361731.69 |
| TECL | 2020-12-14 | 2020-12-17 | $35.40 | $38.67 | Long | 8471.0 | 9.22% | 389370.67 | 389370.67 |
| TECL | 2020-12-18 | 2020-12-23 | $38.98 | $39.67 | Long | 8156.0 | 1.77% | 395006.66 | 395006.66 |
| TECL | 2021-01-04 | 2021-01-11 | $40.79 | $39.44 | Long | 7981.0 | -3.31% | 384229.75 | 384229.75 |
| TECL | 2021-01-12 | 2021-01-15 | $39.55 | $38.65 | Long | 7890.0 | -2.27% | 377150.54 | 377150.54 |
| TECL | 2021-01-19 | 2021-01-20 | $38.36 | $39.81 | Long | 7903.0 | 3.78% | 388597.80 | 388597.80 |
| TECL | 2021-02-01 | 2021-02-08 | $40.05 | $45.13 | Long | 7668.0 | 12.69% | 427566.89 | 427566.89 |
| TECL | 2021-02-09 | 2021-02-11 | $45.60 | $46.45 | Long | 7673.0 | 1.87% | 434124.29 | 434124.29 |
| TECL | 2021-02-22 | 2021-03-02 | $43.58 | $43.79 | Long | 7612.0 | 0.48% | 435701.56 | 435701.56 |
| TECL | 2021-03-05 | 2021-03-08 | $37.12 | $37.80 | Long | 9255.0 | 1.84% | 442032.74 | 442032.74 |
| TECL | 2021-03-25 | 2021-04-05 | $37.20 | $44.30 | Long | 8897.0 | 19.08% | 505188.96 | 505188.96 |
| TECL | 2021-04-19 | 2021-04-22 | $50.58 | $49.87 | Long | 7949.0 | -1.41% | 499514.76 | 499514.76 |
| TECL | 2021-04-26 | 2021-05-04 | $50.45 | $45.81 | Long | 8327.0 | -9.20% | 460870.36 | 460870.36 |
| TECL | 2021-05-05 | 2021-05-11 | $45.28 | $40.55 | Long | 8148.0 | -10.44% | 422337.70 | 422337.70 |
| TECL | 2021-05-12 | 2021-05-17 | $40.78 | $42.44 | Long | 8436.0 | 4.08% | 436388.64 | 436388.64 |
| TECL | 2021-06-08 | 2021-06-10 | $47.59 | $47.21 | Long | 7556.0 | -0.79% | 433541.98 | 433541.98 |
| TECL | 2021-06-11 | 2021-06-15 | $48.24 | $50.12 | Long | 7438.0 | 3.88% | 447479.25 | 447479.25 |
| TECL | 2021-06-17 | 2021-06-22 | $48.18 | $50.48 | Long | 7310.0 | 4.77% | 464293.01 | 464293.01 |
| TECL | 2021-06-24 | 2021-07-02 | $52.68 | $56.23 | Long | 7239.0 | 6.72% | 489928.97 | 489928.97 |
| TECL | 2021-07-09 | 2021-07-12 | $57.27 | $59.68 | Long | 7045.0 | 4.21% | 506901.50 | 506901.50 |
| TECL | 2021-07-13 | 2021-07-16 | $58.90 | $60.16 | Long | 6879.0 | 2.14% | 515562.91 | 515562.91 |
| TECL | 2021-07-19 | 2021-07-22 | $55.85 | $60.07 | Long | 6941.0 | 7.55% | 544843.59 | 544843.59 |
| TECL | 2021-07-26 | 2021-08-02 | $62.35 | $62.22 | Long | 7141.0 | -0.21% | 543923.22 | 543923.22 |
| TECL | 2021-08-05 | 2021-08-11 | $62.63 | $61.81 | Long | 7120.0 | -1.31% | 538064.30 | 538064.30 |
| TECL | 2021-08-12 | 2021-08-17 | $60.96 | $62.91 | Long | 7051.0 | 3.19% | 551765.74 | 551765.74 |
| TECL | 2021-08-18 | 2021-08-23 | $62.04 | $64.55 | Long | 7104.0 | 4.04% | 569584.73 | 569584.73 |
| TECL | 2021-08-27 | 2021-08-31 | $64.98 | $69.10 | Long | 7000.0 | 6.35% | 598455.01 | 598455.01 |
| TECL | 2021-09-07 | 2021-09-10 | $68.62 | $68.01 | Long | 7176.0 | -0.88% | 594115.18 | 594115.18 |
| TECL | 2021-09-13 | 2021-09-16 | $66.36 | $65.76 | Long | 7075.0 | -0.90% | 589906.58 | 589906.58 |
| TECL | 2021-09-17 | 2021-09-22 | $66.02 | $61.08 | Long | 7266.0 | -7.48% | 554032.21 | 554032.21 |
| TECL | 2021-10-27 | 2021-11-02 | $68.10 | $70.49 | Long | 6548.0 | 3.51% | 569677.57 | 569677.57 |
| TECL | 2021-11-04 | 2021-11-08 | $74.13 | $78.76 | Long | 6380.0 | 6.25% | 599216.65 | 599216.65 |
| TECL | 2021-11-11 | 2021-11-16 | $75.79 | $77.55 | Long | 6357.0 | 2.32% | 610372.05 | 610372.05 |
| TECL | 2021-11-17 | 2021-11-22 | $79.75 | $84.95 | Long | 6375.0 | 6.51% | 643490.58 | 643490.58 |
| TECL | 2021-11-24 | 2021-12-02 | $79.00 | $74.27 | Long | 6523.0 | -5.99% | 612642.70 | 612642.70 |
| TECL | 2021-12-07 | 2021-12-10 | $81.09 | $85.52 | Long | 6618.0 | 5.46% | 641957.66 | 641957.66 |
| TECL | 2021-12-21 | 2021-12-23 | $77.03 | $83.62 | Long | 7050.0 | 8.55% | 688383.38 | 688383.38 |
| TECL | 2021-12-28 | 2021-12-29 | $90.50 | $88.61 | Long | 6517.0 | -2.09% | 676066.16 | 676066.16 |
| TECL | 2022-01-06 | 2022-01-11 | $75.60 | $73.67 | Long | 6495.0 | -2.55% | 663532.08 | 663532.08 |
| TECL | 2022-01-12 | 2022-01-18 | $78.76 | $70.31 | Long | 7295.0 | -10.74% | 601850.48 | 601850.48 |
| TECL | 2022-01-19 | 2022-01-21 | $69.04 | $62.40 | Long | 6933.0 | -9.61% | 555850.41 | 555850.41 |
| TECL | 2022-01-27 | 2022-01-31 | $59.72 | $63.19 | Long | 7393.0 | 5.80% | 581442.84 | 581442.84 |
| TECL | 2022-02-15 | 2022-02-18 | $61.17 | $57.95 | Long | 8105.0 | -5.25% | 555401.27 | 555401.27 |
| TECL | 2022-02-23 | 2022-02-25 | $55.46 | $55.75 | Long | 8375.0 | 0.52% | 557817.26 | 557817.26 |
| TECL | 2022-03-14 | 2022-03-16 | $45.11 | $49.39 | Long | 9075.0 | 9.48% | 596634.67 | 596634.67 |
| TECL | 2022-04-05 | 2022-04-07 | $63.07 | $54.37 | Long | 7961.0 | -13.78% | 527437.06 | 527437.06 |
| TECL | 2022-04-12 | 2022-04-18 | $51.34 | $46.48 | Long | 8299.0 | -9.46% | 487150.79 | 487150.79 |
| TECL | 2022-04-19 | 2022-04-21 | $47.48 | $51.72 | Long | 8488.0 | 8.93% | 523119.63 | 523119.63 |
| TECL | 2022-05-13 | 2022-05-16 | $33.97 | $35.13 | Long | 13163.0 | 3.43% | 538439.40 | 538439.40 |
| TECL | 2022-06-13 | 2022-06-16 | $28.33 | $27.00 | Long | 13081.0 | -4.71% | 521002.99 | 521002.99 |
| TECL | 2022-06-17 | 2022-06-22 | $25.74 | $27.45 | Long | 15631.0 | 6.65% | 547747.01 | 547747.01 |
| TECL | 2022-07-12 | 2022-07-14 | $30.75 | $28.17 | Long | 14359.0 | -8.38% | 510752.65 | 510752.65 |
| TECL | 2022-07-18 | 2022-07-21 | $32.21 | $34.90 | Long | 13489.0 | 8.34% | 546981.53 | 546981.53 |
| TECL | 2022-07-28 | 2022-08-02 | $36.63 | $38.68 | Long | 13065.0 | 5.59% | 573753.99 | 573753.99 |
| TECL | 2022-08-05 | 2022-08-11 | $40.35 | $44.04 | Long | 11097.0 | 9.15% | 614707.49 | 614707.49 |
| TECL | 2022-08-12 | 2022-08-17 | $43.36 | $44.37 | Long | 11306.0 | 2.32% | 626066.54 | 626066.54 |
| TECL | 2022-08-18 | 2022-08-23 | $44.52 | $38.90 | Long | 11430.0 | -12.62% | 561827.58 | 561827.58 |
| TECL | 2022-08-25 | 2022-08-30 | $39.28 | $34.82 | Long | 11751.0 | -11.37% | 509342.89 | 509342.89 |
| TECL | 2022-09-07 | 2022-09-09 | $30.03 | $32.41 | Long | 13509.0 | 7.92% | 541459.72 | 541459.72 |
| TECL | 2022-09-26 | 2022-10-03 | $24.07 | $21.88 | Long | 17850.0 | -9.09% | 502396.12 | 502396.12 |
| TECL | 2022-11-04 | 2022-11-10 | $21.52 | $24.51 | Long | 18965.0 | 13.88% | 559048.69 | 559048.69 |
| TECL | 2022-11-11 | 2022-11-15 | $26.46 | $29.20 | Long | 18476.0 | 10.34% | 609590.63 | 609590.63 |
| TECL | 2022-11-25 | 2022-12-02 | $28.17 | $27.75 | Long | 17816.0 | -1.48% | 602147.23 | 602147.23 |
| TECL | 2022-12-06 | 2022-12-12 | $27.36 | $26.15 | Long | 17301.0 | -4.40% | 581323.04 | 581323.04 |
| TECL | 2022-12-14 | 2022-12-16 | $28.51 | $24.47 | Long | 15358.0 | -14.17% | 519297.27 | 519297.27 |
| TECL | 2022-12-19 | 2022-12-20 | $23.86 | $22.41 | Long | 17189.0 | -6.09% | 494302.13 | 494302.13 |
| TECL | 2022-12-27 | 2022-12-30 | $22.13 | $21.40 | Long | 18390.0 | -3.31% | 480827.70 | 480827.70 |
| TECL | 2023-01-25 | 2023-02-08 | $25.87 | $32.93 | Long | 14486.0 | 27.28% | 583068.21 | 583068.21 |
| TECL | 2023-02-09 | 2023-02-14 | $32.92 | $31.83 | Long | 14343.0 | -3.30% | 567483.16 | 567483.16 |
| TECL | 2023-02-15 | 2023-02-21 | $32.14 | $28.99 | Long | 14441.0 | -9.80% | 522020.94 | 522020.94 |
| TECL | 2023-02-22 | 2023-03-02 | $28.21 | $26.90 | Long | 14586.0 | -4.66% | 502827.58 | 502827.58 |
| TECL | 2023-03-20 | 2023-03-22 | $31.73 | $32.90 | Long | 12598.0 | 3.70% | 517606.84 | 517606.84 |
| TECL | 2023-03-29 | 2023-04-14 | $33.56 | $35.23 | Long | 12808.0 | 4.97% | 538979.13 | 538979.13 |
| TECL | 2023-04-17 | 2023-04-20 | $35.30 | $34.57 | Long | 12391.0 | -2.07% | 529940.92 | 529940.92 |
| TECL | 2023-04-24 | 2023-05-01 | $34.13 | $36.40 | Long | 12462.0 | 6.65% | 558207.08 | 558207.08 |
| TECL | 2023-05-15 | 2023-05-16 | $36.44 | $36.95 | Long | 12370.0 | 1.40% | 564510.75 | 564510.75 |
| TECL | 2023-05-22 | 2023-05-23 | $40.53 | $40.63 | Long | 11118.0 | 0.25% | 565621.66 | 565621.66 |
| TECL | 2023-05-25 | 2023-06-02 | $41.64 | $48.29 | Long | 11878.0 | 15.98% | 644642.26 | 644642.26 |
| TECL | 2023-06-06 | 2023-06-12 | $46.96 | $48.24 | Long | 10850.0 | 2.72% | 658519.19 | 658519.19 |
| TECL | 2023-06-13 | 2023-06-16 | $51.59 | $56.48 | Long | 11056.0 | 9.49% | 712650.35 | 712650.35 |
| TECL | 2023-06-20 | 2023-06-22 | $52.42 | $49.30 | Long | 10219.0 | -5.95% | 680786.17 | 680786.17 |
| TECL | 2023-06-26 | 2023-07-05 | $49.58 | $52.52 | Long | 11205.0 | 5.93% | 713728.87 | 713728.87 |
| TECL | 2023-07-06 | 2023-07-07 | $51.06 | $51.79 | Long | 11007.0 | 1.43% | 721763.98 | 721763.98 |
| TECL | 2023-07-25 | 2023-08-02 | $56.26 | $56.16 | Long | 10384.0 | -0.18% | 720725.58 | 720725.58 |
| TECL | 2023-08-07 | 2023-08-11 | $51.07 | $46.78 | Long | 11200.0 | -8.40% | 672677.58 | 672677.58 |
| TECL | 2023-08-14 | 2023-08-16 | $46.50 | $47.22 | Long | 11647.0 | 1.55% | 681063.42 | 681063.42 |
| TECL | 2023-08-18 | 2023-08-21 | $43.27 | $45.58 | Long | 11850.0 | 5.34% | 708436.92 | 708436.92 |
| TECL | 2023-09-08 | 2023-09-11 | $50.58 | $52.11 | Long | 11403.0 | 3.02% | 725883.51 | 725883.51 |
| TECL | 2023-09-12 | 2023-09-15 | $50.30 | $49.66 | Long | 11283.0 | -1.27% | 718662.39 | 718662.39 |