Strategy - CtiSQQQ


CTI with SQQQ

Description

This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.

This shorts SQQQ for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 436.00
NoOfWins 253.00
NoOfLosses 183.00
SharpRatio 0.87
SortinoRatio 1.18
GrossProfit $28979.61
FirstDate 2015-08-05
LastDate 2023-09-19
FirstEquity $10000.00
FinalEquity $38979.61
OpenEquity $31166.64
LongEquity $0.00
ShortEquity $28979.61
PercentWins 58.03%%
AveWin 2.72%
AveLoss -2.37%
AveWinLoss 1.15
Expectancy 0.58%
AveDrawUp 40.18%
AveDrawDown -14.49%
MaxDrawDown -26.10%
Kelly 21.47%
Thorpe 71.66
Rachev 0.79
APR 18.23%
CalmarRatio 1.26

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SQQQ 2015-08-05 2015-08-06 $7913.01 $7850.24 Short 1.0 0.80% 10062.77 10062.77
SQQQ 2015-08-07 2015-08-10 $8308.11 $8108.71 Short 1.0 2.46% 10262.17 10262.17
SQQQ 2015-08-12 2015-08-13 $8466.89 $8182.56 Short 1.0 3.47% 10546.49 10546.49
SQQQ 2015-08-14 2015-08-17 $8311.80 $8267.49 Short 1.0 0.54% 10590.80 10590.80
SQQQ 2015-10-22 2015-10-23 $7920.40 $7030.51 Short 1.0 12.66% 11480.69 11480.69
SQQQ 2015-10-26 2015-10-27 $7026.81 $7045.28 Short 1.0 -0.26% 11462.23 11462.23
SQQQ 2015-10-28 2015-10-29 $6908.65 $6868.04 Short 1.0 0.59% 11502.84 11502.84
SQQQ 2015-10-30 2015-11-02 $6797.88 $6845.88 Short 1.0 -0.70% 11454.84 11454.84
SQQQ 2015-11-04 2015-11-05 $6524.63 $6561.56 Short 1.0 -0.56% 11417.92 11417.92
SQQQ 2015-11-06 2015-11-09 $6683.41 $6701.87 Short 1.0 -0.28% 11399.45 11399.45
SQQQ 2015-11-11 2015-11-12 $6827.42 $7015.74 Short 1.0 -2.68% 11211.14 11211.14
SQQQ 2015-11-17 2015-11-18 $7174.51 $7111.74 Short 1.0 0.88% 11273.91 11273.91
SQQQ 2015-11-19 2015-11-20 $6775.72 $6676.03 Short 1.0 1.49% 11373.61 11373.61
SQQQ 2015-12-07 2015-12-08 $6465.55 $6764.65 Short 1.0 -4.42% 11074.52 11074.52
SQQQ 2015-12-16 2015-12-17 $6797.88 $6543.10 Short 1.0 3.89% 11329.30 11329.30
SQQQ 2015-12-21 2015-12-22 $7119.13 $6971.43 Short 1.0 2.12% 11477.00 11477.00
SQQQ 2016-01-13 2016-01-14 $8038.56 $8880.44 Short 1.0 -9.48% 10635.11 10635.11
SQQQ 2016-03-07 2016-03-08 $7750.54 $7953.63 Short 1.0 -2.55% 10432.02 10432.02
SQQQ 2016-03-10 2016-03-11 $7695.15 $7602.84 Short 1.0 1.21% 10524.33 10524.33
SQQQ 2016-03-14 2016-03-15 $7506.84 $7488.38 Short 1.0 0.25% 10542.80 10542.80
SQQQ 2016-03-16 2016-03-17 $7466.22 $7285.29 Short 1.0 2.48% 10723.73 10723.73
SQQQ 2016-03-18 2016-03-21 $7181.90 $7237.29 Short 1.0 -0.77% 10668.34 10668.34
SQQQ 2016-03-28 2016-03-29 $7152.36 $7281.60 Short 1.0 -1.77% 10539.10 10539.10
SQQQ 2016-03-30 2016-03-31 $6772.03 $6805.26 Short 1.0 -0.49% 10505.87 10505.87
SQQQ 2016-04-01 2016-04-04 $6938.19 $6624.33 Short 1.0 4.74% 10819.73 10819.73
SQQQ 2016-04-05 2016-04-06 $6834.80 $6853.27 Short 1.0 -0.27% 10801.27 10801.27
SQQQ 2016-04-07 2016-04-08 $6639.10 $6687.10 Short 1.0 -0.72% 10753.27 10753.27
SQQQ 2016-04-12 2016-04-13 $6897.58 $6576.33 Short 1.0 4.88% 11074.52 11074.52
SQQQ 2016-04-14 2016-04-15 $6469.25 $6498.79 Short 1.0 -0.45% 11044.98 11044.98
SQQQ 2016-04-18 2016-04-19 $6572.64 $6380.63 Short 1.0 3.01% 11236.99 11236.99
SQQQ 2016-04-20 2016-04-21 $6535.71 $6520.94 Short 1.0 0.23% 11251.75 11251.75
SQQQ 2016-04-22 2016-04-25 $6757.26 $6879.11 Short 1.0 -1.77% 11129.90 11129.90
SQQQ 2016-04-26 2016-04-27 $6775.72 $7119.13 Short 1.0 -4.82% 10786.50 10786.50
SQQQ 2016-04-28 2016-04-29 $7048.97 $7348.06 Short 1.0 -4.07% 10487.41 10487.41
SQQQ 2016-05-05 2016-05-06 $7495.76 $7702.54 Short 1.0 -2.68% 10280.63 10280.63
SQQQ 2016-05-09 2016-05-10 $7466.22 $7322.21 Short 1.0 1.97% 10424.64 10424.64
SQQQ 2016-06-07 2016-06-08 $6447.09 $6480.32 Short 1.0 -0.51% 10391.40 10391.40
SQQQ 2016-06-09 2016-06-10 $6561.56 $6679.72 Short 1.0 -1.77% 10273.24 10273.24
SQQQ 2016-06-17 2016-06-20 $6930.81 $6882.81 Short 1.0 0.70% 10321.25 10321.25
SQQQ 2016-06-21 2016-06-22 $6975.12 $6930.81 Short 1.0 0.64% 10365.56 10365.56
SQQQ 2016-07-27 2016-07-28 $5579.36 $5575.66 Short 1.0 0.07% 10369.25 10369.25
SQQQ 2016-07-29 2016-08-01 $5501.81 $5498.12 Short 1.0 0.07% 10372.94 10372.94
SQQQ 2016-08-05 2016-08-08 $5357.81 $5287.65 Short 1.0 1.33% 10443.10 10443.10
SQQQ 2016-08-09 2016-08-10 $5291.34 $5259.96 Short 1.0 0.60% 10474.49 10474.49
SQQQ 2016-08-12 2016-08-15 $5265.49 $5202.72 Short 1.0 1.21% 10537.26 10537.26
SQQQ 2016-08-16 2016-08-17 $5191.64 $5243.34 Short 1.0 -0.99% 10485.56 10485.56
SQQQ 2016-08-18 2016-08-19 $5232.26 $5239.65 Short 1.0 -0.14% 10478.18 10478.18
SQQQ 2016-08-22 2016-08-23 $5243.34 $5147.33 Short 1.0 1.87% 10574.18 10574.18
SQQQ 2016-08-24 2016-08-25 $5189.80 $5324.57 Short 1.0 -2.53% 10439.41 10439.41
SQQQ 2016-08-29 2016-08-30 $5276.57 $5283.96 Short 1.0 -0.14% 10432.02 10432.02
SQQQ 2016-08-31 2016-09-01 $5335.65 $5317.19 Short 1.0 0.35% 10450.48 10450.48
SQQQ 2016-09-30 2016-10-03 $5007.02 $4955.33 Short 1.0 1.04% 10502.18 10502.18
SQQQ 2016-10-05 2016-10-06 $4936.86 $4944.25 Short 1.0 -0.15% 10494.79 10494.79
SQQQ 2016-10-07 2016-10-10 $4918.40 $4888.86 Short 1.0 0.60% 10524.33 10524.33
SQQQ 2016-10-18 2016-10-19 $4981.17 $5036.56 Short 1.0 -1.10% 10468.95 10468.95
SQQQ 2016-10-20 2016-10-21 $5055.02 $5040.25 Short 1.0 0.29% 10483.72 10483.72
SQQQ 2016-11-08 2016-11-09 $5213.80 $5276.57 Short 1.0 -1.19% 10420.94 10420.94
SQQQ 2016-12-01 2016-12-02 $5014.40 $5261.80 Short 1.0 -4.70% 10173.55 10173.55
SQQQ 2016-12-06 2016-12-07 $5077.18 $5112.26 Short 1.0 -0.69% 10138.47 10138.47
SQQQ 2016-12-08 2016-12-09 $4881.48 $4811.32 Short 1.0 1.46% 10208.63 10208.63
SQQQ 2016-12-13 2016-12-14 $4767.01 $4615.62 Short 1.0 3.28% 10360.02 10360.02
SQQQ 2016-12-27 2016-12-28 $4597.15 $4523.30 Short 1.0 1.63% 10433.87 10433.87
SQQQ 2017-01-05 2017-01-06 $4617.46 $4519.61 Short 1.0 2.17% 10531.72 10531.72
SQQQ 2017-01-09 2017-01-10 $4405.14 $4375.60 Short 1.0 0.68% 10561.26 10561.26
SQQQ 2017-01-23 2017-01-24 $4288.83 $4241.75 Short 2.0 1.11% 10655.42 10655.42
SQQQ 2017-01-25 2017-01-26 $4106.97 $4039.59 Short 2.0 1.67% 10790.19 10790.19
SQQQ 2017-01-27 2017-01-30 $4019.28 $4062.67 Short 2.0 -1.07% 10703.42 10703.42
SQQQ 2017-01-31 2017-02-01 $4154.98 $4054.36 Short 2.0 2.48% 10904.66 10904.66
SQQQ 2017-02-02 2017-02-03 $4074.67 $4049.74 Short 2.0 0.62% 10954.51 10954.51
SQQQ 2017-02-06 2017-02-07 $4055.28 $3993.43 Short 2.0 1.55% 11078.21 11078.21
SQQQ 2017-02-09 2017-02-10 $3938.97 $3887.27 Short 2.0 1.33% 11181.60 11181.60
SQQQ 2017-02-13 2017-02-14 $3835.58 $3801.42 Short 2.0 0.90% 11249.91 11249.91
SQQQ 2017-02-27 2017-02-28 $3638.03 $3608.49 Short 2.0 0.82% 11308.99 11308.99
SQQQ 2017-03-01 2017-03-02 $3571.56 $3520.79 Short 2.0 1.44% 11410.53 11410.53
SQQQ 2017-03-07 2017-03-08 $3599.26 $3591.87 Short 2.0 0.21% 11425.30 11425.30
SQQQ 2017-03-09 2017-03-10 $3578.03 $3519.87 Short 2.0 1.65% 11541.62 11541.62
SQQQ 2017-03-14 2017-03-15 $3528.18 $3510.64 Short 2.0 0.50% 11576.69 11576.69
SQQQ 2017-03-16 2017-03-17 $3446.94 $3464.48 Short 2.0 -0.51% 11541.62 11541.62
SQQQ 2017-03-22 2017-03-23 $3621.41 $3566.49 Short 2.0 1.54% 11651.47 11651.47
SQQQ 2017-03-24 2017-03-27 $3547.56 $3636.18 Short 2.0 -2.44% 11474.23 11474.23
SQQQ 2017-03-28 2017-03-29 $3547.56 $3470.02 Short 2.0 2.23% 11629.31 11629.31
SQQQ 2017-03-30 2017-03-31 $3431.25 $3426.63 Short 2.0 0.13% 11638.54 11638.54
SQQQ 2017-04-18 2017-04-19 $3527.25 $3463.56 Short 2.0 1.84% 11765.93 11765.93
SQQQ 2017-04-20 2017-04-21 $3448.79 $3395.25 Short 2.0 1.58% 11873.02 11873.02
SQQQ 2017-05-08 2017-05-09 $3042.61 $3013.07 Short 3.0 0.98% 11961.64 11961.64
SQQQ 2017-05-10 2017-05-11 $2990.92 $3014.00 Short 3.0 -0.77% 11892.40 11892.40
SQQQ 2017-05-12 2017-05-15 $2992.77 $2975.23 Short 3.0 0.59% 11945.02 11945.02
SQQQ 2017-05-16 2017-05-17 $2928.15 $2981.69 Short 3.0 -1.80% 11784.40 11784.40
SQQQ 2017-05-22 2017-05-23 $2996.46 $2912.45 Short 3.0 2.88% 12036.41 12036.41
SQQQ 2017-05-24 2017-05-25 $2904.15 $2856.14 Short 3.0 1.68% 12180.42 12180.42
SQQQ 2017-05-26 2017-05-30 $2814.60 $2807.22 Short 3.0 0.26% 12202.57 12202.57
SQQQ 2017-05-31 2017-06-01 $2768.45 $2781.37 Short 3.0 -0.46% 12163.80 12163.80
SQQQ 2017-06-13 2017-06-14 $2861.68 $2809.06 Short 3.0 1.87% 12321.65 12321.65
SQQQ 2017-06-15 2017-06-16 $2968.76 $2924.45 Short 3.0 1.52% 12454.58 12454.58
SQQQ 2017-06-19 2017-06-20 $2873.68 $2819.22 Short 3.0 1.93% 12617.98 12617.98
SQQQ 2017-06-21 2017-06-22 $2857.99 $2780.45 Short 3.0 2.79% 12850.60 12850.60
SQQQ 2017-07-06 2017-07-07 $3044.46 $3026.92 Short 3.0 0.58% 12903.22 12903.22
SQQQ 2017-07-10 2017-07-11 $2952.15 $2915.22 Short 3.0 1.27% 13014.00 13014.00
SQQQ 2017-07-28 2017-07-31 $2633.67 $2575.51 Short 4.0 2.26% 13246.62 13246.62
SQQQ 2017-08-01 2017-08-02 $2605.05 $2563.51 Short 4.0 1.62% 13412.79 13412.79
SQQQ 2017-08-07 2017-08-08 $2593.98 $2573.67 Short 4.0 0.79% 13494.02 13494.02
SQQQ 2017-08-09 2017-08-10 $2637.36 $2628.13 Short 4.0 0.35% 13530.95 13530.95
SQQQ 2017-09-13 2017-09-14 $2464.74 $2469.35 Short 4.0 -0.19% 13512.48 13512.48
SQQQ 2017-09-18 2017-09-19 $2452.74 $2458.28 Short 4.0 -0.23% 13490.33 13490.33
SQQQ 2017-09-20 2017-09-21 $2462.89 $2486.89 Short 4.0 -0.97% 13394.32 13394.32
SQQQ 2017-09-22 2017-09-25 $2553.36 $2566.28 Short 4.0 -0.50% 13342.63 13342.63
SQQQ 2017-09-26 2017-09-27 $2574.59 $2555.20 Short 4.0 0.76% 13420.17 13420.17
SQQQ 2017-09-28 2017-09-29 $2543.20 $2512.74 Short 4.0 1.21% 13542.02 13542.02
SQQQ 2017-10-02 2017-10-03 $2462.89 $2459.20 Short 4.0 0.15% 13556.79 13556.79
SQQQ 2017-10-19 2017-10-20 $2348.43 $2306.88 Short 4.0 1.80% 13722.96 13722.96
SQQQ 2017-10-23 2017-10-24 $2303.19 $2350.27 Short 4.0 -2.00% 13534.64 13534.64
SQQQ 2017-10-25 2017-10-26 $2365.04 $2380.73 Short 4.0 -0.66% 13471.87 13471.87
SQQQ 2017-10-27 2017-10-30 $2284.73 $2199.80 Short 4.0 3.86% 13811.58 13811.58
SQQQ 2017-10-31 2017-11-01 $2157.34 $2126.88 Short 5.0 1.43% 13963.89 13963.89
SQQQ 2017-11-14 2017-11-15 $2104.72 $2132.41 Short 5.0 -1.30% 13825.42 13825.42
SQQQ 2017-11-17 2017-11-20 $2052.10 $2072.41 Short 5.0 -0.98% 13723.88 13723.88
SQQQ 2017-11-21 2017-11-22 $2053.03 $2009.64 Short 5.0 2.16% 13940.81 13940.81
SQQQ 2017-11-24 2017-11-27 $2001.33 $1989.33 Short 5.0 0.60% 14000.82 14000.82
SQQQ 2017-11-28 2017-11-29 $1975.48 $1980.10 Short 5.0 -0.23% 13977.74 13977.74
SQQQ 2017-11-30 2017-12-01 $2051.18 $2063.18 Short 5.0 -0.58% 13917.73 13917.73
SQQQ 2017-12-05 2017-12-06 $2125.95 $2142.57 Short 5.0 -0.78% 13834.65 13834.65
SQQQ 2017-12-07 2017-12-08 $2090.87 $2023.49 Short 5.0 3.33% 14171.59 14171.59
SQQQ 2017-12-12 2017-12-13 $1998.56 $1980.10 Short 5.0 0.93% 14263.91 14263.91
SQQQ 2017-12-27 2017-12-28 $1959.81 $1941.32 Short 5.0 0.95% 14356.35 14356.35
SQQQ 2017-12-29 2018-01-02 $1947.79 $1960.73 Short 5.0 -0.66% 14291.64 14291.64
SQQQ 2018-01-05 2018-01-08 $1796.18 $1766.60 Short 6.0 1.67% 14469.13 14469.13
SQQQ 2018-01-23 2018-01-24 $1563.23 $1530.87 Short 7.0 2.11% 14695.62 14695.62
SQQQ 2018-01-25 2018-01-26 $1537.34 $1544.74 Short 7.0 -0.48% 14643.85 14643.85
SQQQ 2018-01-29 2018-01-30 $1509.61 $1564.15 Short 7.0 -3.49% 14262.06 14262.06
SQQQ 2018-02-01 2018-02-02 $1575.24 $1598.35 Short 7.0 -1.45% 14100.28 14100.28
SQQQ 2018-02-12 2018-02-13 $1858.12 $1844.25 Short 5.0 0.75% 14169.61 14169.61
SQQQ 2018-03-06 2018-03-07 $1504.06 $1539.19 Short 7.0 -2.28% 13923.71 13923.71
SQQQ 2018-03-08 2018-03-09 $1478.18 $1440.27 Short 7.0 2.63% 14189.03 14189.03
SQQQ 2018-03-13 2018-03-14 $1373.72 $1396.83 Short 8.0 -1.65% 14004.14 14004.14
SQQQ 2018-03-19 2018-03-20 $1477.25 $1527.17 Short 7.0 -3.27% 13654.70 13654.70
SQQQ 2018-03-21 2018-03-22 $1527.65 $1595.28 Short 7.0 -4.24% 13181.31 13181.31
SQQQ 2018-03-27 2018-03-28 $1547.10 $1762.96 Short 6.0 -12.24% 11886.18 11886.18
SQQQ 2018-03-29 2018-04-02 $1764.81 $1732.39 Short 5.0 1.87% 12048.31 12048.31
SQQQ 2018-04-26 2018-04-27 $1647.16 $1536.91 Short 5.0 7.17% 12599.52 12599.52
SQQQ 2018-04-30 2018-05-01 $1591.57 $1649.01 Short 6.0 -3.48% 12254.90 12254.90
SQQQ 2018-05-18 2018-05-21 $1442.42 $1415.55 Short 6.0 1.90% 12416.09 12416.09
SQQQ 2018-05-22 2018-05-23 $1406.29 $1463.73 Short 7.0 -3.92% 12014.03 12014.03
SQQQ 2018-05-24 2018-05-25 $1397.03 $1397.95 Short 6.0 -0.07% 12008.47 12008.47
SQQQ 2018-05-29 2018-05-30 $1412.78 $1397.03 Short 6.0 1.13% 12102.96 12102.96
SQQQ 2018-05-31 2018-06-01 $1384.06 $1364.60 Short 7.0 1.43% 12239.15 12239.15
SQQQ 2018-06-13 2018-06-14 $1246.95 $1237.68 Short 7.0 0.75% 12304.00 12304.00
SQQQ 2018-06-18 2018-06-19 $1250.65 $1277.52 Short 8.0 -2.10% 12089.07 12089.07
SQQQ 2018-06-20 2018-06-21 $1225.79 $1206.28 Short 7.0 1.62% 12225.68 12225.68
SQQQ 2018-06-25 2018-06-26 $1288.99 $1327.09 Short 8.0 -2.87% 11920.86 11920.86
SQQQ 2018-06-29 2018-07-02 $1324.30 $1372.63 Short 6.0 -3.52% 11630.91 11630.91
SQQQ 2018-07-23 2018-07-24 $1183.04 $1127.28 Short 8.0 4.95% 12076.99 12076.99
SQQQ 2018-07-25 2018-07-26 $1147.73 $1145.87 Short 8.0 0.16% 12091.86 12091.86
SQQQ 2018-07-27 2018-07-30 $1130.07 $1196.98 Short 8.0 -5.59% 11556.56 11556.56
SQQQ 2018-08-01 2018-08-02 $1212.78 $1233.23 Short 7.0 -1.66% 11413.44 11413.44
SQQQ 2018-08-07 2018-08-08 $1118.92 $1120.78 Short 8.0 -0.17% 11398.57 11398.57
SQQQ 2018-08-20 2018-08-21 $1145.87 $1146.80 Short 7.0 -0.08% 11392.07 11392.07
SQQQ 2018-08-22 2018-08-23 $1152.38 $1136.58 Short 8.0 1.39% 11518.46 11518.46
SQQQ 2018-08-24 2018-08-27 $1126.36 $1088.25 Short 8.0 3.50% 11823.28 11823.28
SQQQ 2018-09-11 2018-09-12 $1133.79 $1098.48 Short 8.0 3.21% 12105.80 12105.80
SQQQ 2018-09-13 2018-09-14 $1083.61 $1066.88 Short 8.0 1.57% 12239.62 12239.62
SQQQ 2018-09-17 2018-09-18 $1084.54 $1121.71 Short 9.0 -3.31% 11905.06 11905.06
SQQQ 2018-09-19 2018-09-20 $1096.62 $1078.03 Short 8.0 1.72% 12053.75 12053.75
SQQQ 2018-10-16 2018-10-17 $1245.10 $1153.50 Short 7.0 7.94% 12695.00 12695.00
SQQQ 2018-10-31 2018-11-01 $1326.43 $1286.23 Short 6.0 3.13% 12936.17 12936.17
SQQQ 2018-11-19 2018-11-20 $1350.73 $1558.25 Short 7.0 -13.32% 11483.55 11483.55
SQQQ 2018-11-23 2018-11-26 $1540.49 $1472.25 Short 6.0 4.63% 11892.97 11892.97
SQQQ 2018-11-27 2018-11-28 $1452.62 $1385.32 Short 6.0 4.86% 12296.79 12296.79
SQQQ 2018-12-12 2018-12-13 $1321.75 $1322.69 Short 7.0 -0.07% 12290.25 12290.25
SQQQ 2018-12-14 2018-12-17 $1392.80 $1462.90 Short 7.0 -4.79% 11799.50 11799.50
SQQQ 2018-12-27 2018-12-28 $1690.68 $1579.72 Short 4.0 7.02% 12243.32 12243.32
SQQQ 2019-01-18 2019-01-22 $1261.90 $1279.76 Short 7.0 -1.40% 12118.26 12118.26
SQQQ 2019-01-24 2019-01-25 $1311.73 $1266.60 Short 7.0 3.56% 12434.21 12434.21
SQQQ 2019-01-28 2019-01-29 $1300.45 $1296.69 Short 7.0 0.29% 12460.54 12460.54
SQQQ 2019-01-30 2019-01-31 $1289.17 $1213.00 Short 7.0 6.28% 12993.69 12993.69
SQQQ 2019-02-01 2019-02-04 $1196.07 $1192.31 Short 8.0 0.32% 13023.78 13023.78
SQQQ 2019-02-05 2019-02-06 $1146.24 $1119.91 Short 8.0 2.35% 13234.41 13234.41
SQQQ 2019-02-11 2019-02-12 $1157.52 $1148.12 Short 8.0 0.82% 13309.64 13309.64
SQQQ 2019-02-13 2019-02-14 $1106.75 $1133.07 Short 9.0 -2.32% 13072.68 13072.68
SQQQ 2019-02-15 2019-02-19 $1090.76 $1112.39 Short 9.0 -1.94% 12878.03 12878.03
SQQQ 2019-02-20 2019-02-21 $1094.52 $1106.75 Short 9.0 -1.10% 12768.02 12768.02
SQQQ 2019-02-22 2019-02-25 $1102.04 $1059.73 Short 9.0 3.99% 13148.84 13148.84
SQQQ 2019-03-12 2019-03-13 $1041.86 $1017.42 Short 9.0 2.40% 13368.88 13368.88
SQQQ 2019-03-14 2019-03-15 $1008.95 $1003.31 Short 10.0 0.56% 13425.29 13425.29
SQQQ 2019-03-18 2019-03-19 $989.21 $970.40 Short 10.0 1.94% 13613.36 13613.36
SQQQ 2019-03-27 2019-03-28 $964.69 $981.67 Short 11.0 -1.73% 13426.64 13426.64
SQQQ 2019-03-29 2019-04-01 $960.92 $930.74 Short 11.0 3.24% 13758.58 13758.58
SQQQ 2019-04-04 2019-04-05 $896.80 $889.25 Short 12.0 0.85% 13849.11 13849.11
SQQQ 2019-04-22 2019-04-23 $859.08 $834.56 Short 13.0 2.94% 14167.84 14167.84
SQQQ 2019-04-24 2019-04-25 $807.21 $798.72 Short 13.0 1.06% 14278.17 14278.17
SQQQ 2019-04-30 2019-05-01 $820.41 $803.44 Short 14.0 2.11% 14515.81 14515.81
SQQQ 2019-05-15 2019-05-16 $959.98 $900.57 Short 12.0 6.60% 15228.72 15228.72
SQQQ 2019-05-31 2019-06-03 $1035.42 $1056.87 Short 12.0 -2.03% 14971.28 14971.28
SQQQ 2019-06-04 2019-06-05 $1081.39 $995.34 Short 11.0 8.65% 15917.82 15917.82
SQQQ 2019-06-25 2019-06-26 $817.42 $839.96 Short 15.0 -2.68% 15579.60 15579.60
SQQQ 2019-06-27 2019-06-28 $837.11 $830.71 Short 15.0 0.77% 15675.73 15675.73
SQQQ 2019-07-01 2019-07-02 $786.32 $801.75 Short 15.0 -1.92% 15444.32 15444.32
SQQQ 2019-07-08 2019-07-09 $793.68 $806.73 Short 15.0 -1.62% 15248.51 15248.51
SQQQ 2019-07-10 2019-07-11 $769.47 $756.65 Short 15.0 1.69% 15440.76 15440.76
SQQQ 2019-07-19 2019-07-22 $746.69 $773.98 Short 16.0 -3.53% 15004.04 15004.04
SQQQ 2019-07-23 2019-07-24 $748.82 $755.23 Short 15.0 -0.85% 14907.92 14907.92
SQQQ 2019-07-25 2019-07-26 $738.38 $738.14 Short 15.0 0.03% 14911.48 14911.48
SQQQ 2019-07-29 2019-07-30 $730.78 $753.33 Short 16.0 -2.99% 14550.71 14550.71
SQQQ 2019-08-07 2019-08-08 $902.38 $847.80 Short 13.0 6.44% 15260.38 15260.38
SQQQ 2019-08-09 2019-08-12 $816.47 $842.57 Short 14.0 -3.10% 14894.86 14894.86
SQQQ 2019-08-30 2019-09-03 $781.81 $816.23 Short 15.0 -4.22% 14378.64 14378.64
SQQQ 2019-09-04 2019-09-05 $800.80 $762.83 Short 14.0 4.98% 14910.29 14910.29
SQQQ 2019-09-18 2019-09-19 $740.99 $733.63 Short 16.0 1.00% 15028.01 15028.01
SQQQ 2019-09-20 2019-09-23 $731.02 $759.27 Short 16.0 -3.72% 14576.11 14576.11
SQQQ 2019-09-24 2019-09-25 $746.69 $789.69 Short 15.0 -5.45% 13931.10 13931.10
SQQQ 2019-09-26 2019-09-27 $763.91 $766.05 Short 14.0 -0.28% 13901.02 13901.02
SQQQ 2019-09-30 2019-10-01 $789.69 $767.73 Short 14.0 2.86% 14208.49 14208.49
SQQQ 2019-10-24 2019-10-25 $714.97 $720.46 Short 15.0 -0.76% 14126.13 14126.13
SQQQ 2019-10-28 2019-10-29 $682.74 $675.58 Short 15.0 1.06% 14233.55 14233.55
SQQQ 2019-10-30 2019-10-31 $684.41 $672.95 Short 17.0 1.70% 14428.35 14428.35
SQQQ 2019-11-01 2019-11-04 $668.89 $645.98 Short 17.0 3.55% 14817.94 14817.94
SQQQ 2019-11-07 2019-11-08 $640.73 $648.36 Short 18.0 -1.18% 14680.44 14680.44
SQQQ 2019-11-12 2019-11-13 $637.86 $640.73 Short 18.0 -0.45% 14628.88 14628.88
SQQQ 2019-11-14 2019-11-15 $640.96 $624.49 Short 18.0 2.64% 14925.37 14925.37
SQQQ 2019-11-18 2019-11-19 $624.25 $613.51 Short 19.0 1.75% 15129.47 15129.47
SQQQ 2019-11-21 2019-11-22 $630.94 $628.07 Short 19.0 0.46% 15183.90 15183.90
SQQQ 2019-11-25 2019-11-26 $624.02 $608.98 Short 19.0 2.47% 15469.65 15469.65
SQQQ 2019-11-27 2019-11-29 $602.29 $597.99 Short 20.0 0.72% 15555.59 15555.59
SQQQ 2019-12-02 2019-12-03 $601.81 $645.50 Short 21.0 -6.77% 14638.19 14638.19
SQQQ 2019-12-05 2019-12-06 $619.48 $609.45 Short 18.0 1.65% 14818.66 14818.66
SQQQ 2019-12-09 2019-12-10 $605.87 $609.93 Short 19.0 -0.67% 14741.55 14741.55
SQQQ 2019-12-12 2019-12-13 $604.68 $590.59 Short 19.0 2.38% 15009.16 15009.16
SQQQ 2020-01-02 2020-01-03 $523.86 $530.81 Short 22.0 -1.31% 14856.13 14856.13
SQQQ 2020-01-07 2020-01-08 $514.02 $515.22 Short 22.0 -0.23% 14829.74 14829.74
SQQQ 2020-01-09 2020-01-10 $491.47 $485.24 Short 23.0 1.29% 14973.18 14973.18
SQQQ 2020-01-14 2020-01-15 $478.76 $482.60 Short 24.0 -0.80% 14881.07 14881.07
SQQQ 2020-01-16 2020-01-17 $475.88 $463.17 Short 24.0 2.74% 15186.17 15186.17
SQQQ 2020-01-22 2020-01-23 $455.98 $460.29 Short 26.0 -0.94% 15073.92 15073.92
SQQQ 2020-01-24 2020-01-27 $449.02 $497.71 Short 26.0 -9.78% 13807.93 13807.93
SQQQ 2020-01-30 2020-01-31 $479.72 $459.81 Short 24.0 4.33% 14285.74 14285.74
SQQQ 2020-02-04 2020-02-05 $447.10 $418.32 Short 24.0 6.88% 14976.54 14976.54
SQQQ 2020-02-06 2020-02-07 $426.71 $424.31 Short 28.0 0.57% 15043.70 15043.70
SQQQ 2020-04-08 2020-04-09 $394.72 $370.91 Short 32.0 6.42% 15805.72 15805.72
SQQQ 2020-04-14 2020-04-15 $343.97 $333.62 Short 33.0 3.10% 16147.04 16147.04
SQQQ 2020-04-23 2020-04-24 $312.70 $316.79 Short 40.0 -1.29% 15983.47 15983.47
SQQQ 2020-04-27 2020-04-28 $293.69 $289.12 Short 40.0 1.58% 16166.28 16166.28
SQQQ 2020-04-29 2020-04-30 $292.25 $275.90 Short 45.0 5.93% 16902.32 16902.32
SQQQ 2020-05-01 2020-05-04 $296.58 $308.37 Short 49.0 -3.82% 16324.79 16324.79
SQQQ 2020-05-06 2020-05-07 $276.38 $267.00 Short 46.0 3.51% 16756.32 16756.32
SQQQ 2020-05-08 2020-05-11 $260.50 $260.50 Short 50.0 0.00% 16756.32 16756.32
SQQQ 2020-05-12 2020-05-13 $247.03 $262.67 Short 52.0 -5.95% 15943.30 15943.30
SQQQ 2020-05-18 2020-05-19 $249.68 $244.87 Short 46.0 1.96% 16164.60 16164.60
SQQQ 2020-05-20 2020-05-21 $238.61 $232.12 Short 53.0 2.80% 16508.80 16508.80
SQQQ 2020-05-22 2020-05-26 $241.50 $226.10 Short 57.0 6.81% 17386.28 17386.28
SQQQ 2020-05-27 2020-05-28 $240.78 $238.85 Short 62.0 0.81% 17505.59 17505.59
SQQQ 2020-05-29 2020-06-01 $235.00 $228.99 Short 59.0 2.63% 17860.38 17860.38
SQQQ 2020-06-04 2020-06-05 $217.44 $218.17 Short 66.0 -0.33% 17812.75 17812.75
SQQQ 2020-06-17 2020-06-18 $192.19 $194.83 Short 74.0 -1.36% 17616.96 17616.96
SQQQ 2020-06-19 2020-06-22 $186.42 $192.67 Short 73.0 -3.25% 17160.42 17160.42
SQQQ 2020-06-23 2020-06-24 $181.60 $182.81 Short 72.0 -0.66% 17073.82 17073.82
SQQQ 2020-06-25 2020-06-26 $191.71 $187.14 Short 75.0 2.44% 17416.59 17416.59
SQQQ 2020-06-30 2020-07-01 $193.39 $181.60 Short 70.0 6.49% 18241.63 18241.63
SQQQ 2020-07-07 2020-07-08 $159.96 $159.72 Short 89.0 0.15% 18263.04 18263.04
SQQQ 2020-07-09 2020-07-10 $152.74 $152.26 Short 92.0 0.32% 18307.29 18307.29
SQQQ 2020-07-15 2020-07-16 $152.26 $158.75 Short 91.0 -4.09% 17716.30 17716.30
SQQQ 2020-07-20 2020-07-21 $154.91 $140.23 Short 92.0 10.46% 19066.19 19066.19
SQQQ 2020-07-22 2020-07-23 $146.49 $146.49 Short 110.0 0.00% 19066.19 19066.19
SQQQ 2020-07-27 2020-07-28 $158.49 $154.42 Short 93.0 2.64% 19444.69 19444.69
SQQQ 2020-07-29 2020-07-30 $155.87 $157.07 Short 101.0 -0.77% 19323.21 19323.21
SQQQ 2020-07-31 2020-08-03 $142.64 $139.27 Short 99.0 2.42% 19656.60 19656.60
SQQQ 2020-08-13 2020-08-14 $131.09 $130.37 Short 114.0 0.55% 19738.86 19738.86
SQQQ 2020-08-18 2020-08-19 $125.51 $123.40 Short 124.0 1.72% 20001.33 20001.33
SQQQ 2020-08-20 2020-08-21 $126.96 $120.41 Short 131.0 5.43% 20858.41 20858.41
SQQQ 2020-08-24 2020-08-25 $113.97 $116.80 Short 140.0 -2.43% 20461.59 20461.59
SQQQ 2020-09-11 2020-09-14 $122.38 $122.29 Short 145.0 0.08% 20475.54 20475.54
SQQQ 2020-09-15 2020-09-16 $116.18 $115.07 Short 135.0 0.97% 20625.56 20625.56
SQQQ 2020-09-17 2020-09-18 $130.85 $125.37 Short 145.0 4.37% 21420.77 21420.77
SQQQ 2020-10-13 2020-10-14 $92.61 $93.52 Short 175.0 -0.98% 21260.82 21260.82
SQQQ 2020-10-15 2020-10-16 $101.46 $96.89 Short 184.0 4.72% 22101.73 22101.73
SQQQ 2020-10-22 2020-10-23 $103.72 $103.91 Short 171.0 -0.19% 22068.83 22068.83
SQQQ 2020-10-26 2020-10-27 $106.61 $107.57 Short 172.0 -0.89% 21903.34 21903.34
SQQQ 2020-11-04 2020-11-05 $102.71 $91.84 Short 151.0 11.84% 23545.05 23545.05
SQQQ 2020-11-18 2020-11-19 $92.51 $94.58 Short 209.0 -2.19% 23112.71 23112.71
SQQQ 2020-11-20 2020-11-23 $91.88 $92.65 Short 197.0 -0.83% 22961.07 22961.07
SQQQ 2020-11-24 2020-11-25 $92.56 $88.81 Short 200.0 4.23% 23711.55 23711.55
SQQQ 2020-11-27 2020-11-30 $86.30 $85.34 Short 216.0 1.13% 23919.37 23919.37
SQQQ 2020-12-16 2020-12-17 $78.08 $75.87 Short 244.0 2.92% 24459.32 24459.32
SQQQ 2020-12-18 2020-12-21 $75.10 $78.46 Short 261.0 -4.29% 23580.40 23580.40
SQQQ 2020-12-31 2021-01-04 $73.70 $72.16 Short 262.0 2.13% 23983.74 23983.74
SQQQ 2021-01-07 2021-01-08 $75.34 $70.19 Short 249.0 7.33% 25265.46 25265.46
SQQQ 2021-01-12 2021-01-13 $71.92 $72.16 Short 288.0 -0.33% 25196.18 25196.18
SQQQ 2021-01-14 2021-01-15 $70.53 $72.21 Short 282.0 -2.33% 24721.36 24721.36
SQQQ 2021-01-19 2021-01-20 $71.97 $67.98 Short 277.0 5.87% 25827.40 25827.40
SQQQ 2021-01-21 2021-01-22 $64.80 $64.61 Short 307.0 0.30% 25886.47 25886.47
SQQQ 2021-01-25 2021-01-26 $62.44 $62.49 Short 324.0 -0.08% 25870.89 25870.89
SQQQ 2021-02-02 2021-02-03 $63.69 $61.14 Short 306.0 4.17% 26651.09 26651.09
SQQQ 2021-02-04 2021-02-05 $62.20 $60.33 Short 353.0 3.11% 27313.38 27313.38
SQQQ 2021-02-09 2021-02-10 $59.56 $58.26 Short 373.0 2.23% 27797.87 27797.87
SQQQ 2021-02-22 2021-02-23 $62.78 $68.36 Short 383.0 -8.16% 25660.56 25660.56
SQQQ 2021-02-24 2021-02-25 $67.35 $65.62 Short 304.0 2.64% 26187.05 26187.05
SQQQ 2021-03-25 2021-03-26 $69.13 $68.37 Short 333.0 1.12% 26441.28 26441.28
SQQQ 2021-03-29 2021-03-30 $65.47 $66.44 Short 313.0 -1.45% 26140.13 26140.13
SQQQ 2021-03-31 2021-04-01 $65.04 $60.81 Short 318.0 6.96% 27486.36 27486.36
SQQQ 2021-04-19 2021-04-20 $51.57 $52.49 Short 437.0 -1.74% 27086.93 27086.93
SQQQ 2021-04-22 2021-04-23 $52.15 $53.50 Short 406.0 -2.52% 26540.05 26540.05
SQQQ 2021-04-26 2021-04-27 $51.67 $50.61 Short 401.0 2.09% 26964.45 26964.45
SQQQ 2021-04-28 2021-04-29 $51.57 $50.42 Short 431.0 2.29% 27462.07 27462.07
SQQQ 2021-04-30 2021-05-03 $52.58 $51.86 Short 441.0 1.39% 27780.30 27780.30
SQQQ 2021-05-06 2021-05-07 $56.86 $53.93 Short 408.0 5.44% 28977.59 28977.59
SQQQ 2021-05-10 2021-05-11 $54.70 $61.38 Short 435.0 -10.89% 26068.79 26068.79
SQQQ 2021-06-07 2021-06-08 $52.63 $50.99 Short 389.0 3.21% 26705.05 26705.05
SQQQ 2021-06-09 2021-06-10 $51.09 $51.57 Short 424.0 -0.93% 26501.08 26501.08
SQQQ 2021-06-11 2021-06-14 $50.08 $49.55 Short 416.0 1.07% 26721.22 26721.22
SQQQ 2021-06-15 2021-06-16 $48.40 $49.02 Short 436.0 -1.28% 26448.55 26448.55
SQQQ 2021-06-18 2021-06-21 $48.54 $48.93 Short 426.0 -0.79% 26284.60 26284.60
SQQQ 2021-06-22 2021-06-23 $48.16 $46.71 Short 435.0 3.09% 26912.40 26912.40
SQQQ 2021-06-24 2021-06-25 $45.85 $45.56 Short 466.0 0.63% 27046.90 27046.90
SQQQ 2021-06-28 2021-06-29 $45.46 $44.35 Short 480.0 2.49% 27578.01 27578.01
SQQQ 2021-06-30 2021-07-01 $43.87 $44.16 Short 503.0 -0.65% 27432.82 27432.82
SQQQ 2021-07-07 2021-07-08 $41.08 $43.39 Short 526.0 -5.32% 26218.21 26218.21
SQQQ 2021-07-13 2021-07-14 $41.23 $40.27 Short 517.0 2.39% 26715.64 26715.64
SQQQ 2021-07-15 2021-07-16 $40.89 $41.37 Short 537.0 -1.16% 26457.30 26457.30
SQQQ 2021-07-21 2021-07-22 $42.41 $41.23 Short 493.0 2.86% 27038.36 27038.36
SQQQ 2021-07-23 2021-07-26 $39.98 $39.26 Short 531.0 1.84% 27421.54 27421.54
SQQQ 2021-07-27 2021-07-28 $39.02 $39.86 Short 565.0 -2.11% 26945.88 26945.88
SQQQ 2021-07-29 2021-07-30 $39.93 $40.84 Short 547.0 -2.24% 26445.90 26445.90
SQQQ 2021-08-05 2021-08-06 $39.02 $38.87 Short 543.0 0.37% 26524.27 26524.27
SQQQ 2021-08-09 2021-08-10 $38.82 $38.63 Short 552.0 0.50% 26630.49 26630.49
SQQQ 2021-08-12 2021-08-13 $39.74 $39.06 Short 553.0 1.72% 27002.93 27002.93
SQQQ 2021-08-16 2021-08-17 $39.11 $39.54 Short 559.0 -1.09% 26760.91 26760.91
SQQQ 2021-08-23 2021-08-24 $38.63 $37.04 Short 542.0 4.29% 27621.35 27621.35
SQQQ 2021-09-09 2021-09-10 $34.97 $34.88 Short 644.0 0.28% 27683.31 27683.31
SQQQ 2021-09-14 2021-09-15 $35.79 $36.42 Short 632.0 -1.72% 27288.06 27288.06
SQQQ 2021-09-17 2021-09-20 $35.79 $38.63 Short 612.0 -7.35% 25551.01 25551.01
SQQQ 2021-09-23 2021-09-24 $37.57 $37.62 Short 534.0 -0.13% 25525.32 25525.32
SQQQ 2021-11-01 2021-11-02 $32.57 $32.47 Short 607.0 0.30% 25583.72 25583.72
SQQQ 2021-11-05 2021-11-08 $29.30 $29.68 Short 677.0 -1.30% 25323.17 25323.17
SQQQ 2021-11-12 2021-11-15 $31.14 $30.21 Short 662.0 3.06% 25934.95 25934.95
SQQQ 2021-11-17 2021-11-18 $29.77 $29.30 Short 685.0 1.61% 26258.56 26258.56
SQQQ 2021-11-19 2021-11-22 $28.48 $28.05 Short 725.0 1.54% 26572.46 26572.46
SQQQ 2021-12-07 2021-12-08 $30.36 $29.06 Short 656.0 4.47% 27424.53 27424.53
SQQQ 2021-12-09 2021-12-10 $29.06 $29.35 Short 764.0 -0.98% 27204.01 27204.01
SQQQ 2021-12-22 2021-12-23 $30.60 $29.35 Short 691.0 4.26% 28068.30 28068.30
SQQQ 2021-12-27 2021-12-28 $28.48 $27.18 Short 774.0 4.78% 29073.65 29073.65
SQQQ 2022-01-10 2022-01-11 $33.72 $32.62 Short 748.0 3.39% 29901.29 29901.29
SQQQ 2022-01-12 2022-01-13 $30.31 $30.23 Short 742.0 0.25% 29958.40 29958.40
SQQQ 2022-01-28 2022-01-31 $43.15 $39.27 Short 594.0 9.87% 32261.60 32261.60
SQQQ 2022-02-16 2022-02-17 $37.67 $38.05 Short 685.0 -1.01% 31997.97 31997.97
SQQQ 2022-02-22 2022-02-23 $42.81 $41.73 Short 648.0 2.58% 32696.26 32696.26
SQQQ 2022-03-14 2022-03-15 $47.35 $48.23 Short 618.0 -1.83% 32152.20 32152.20
SQQQ 2022-03-16 2022-03-17 $43.20 $40.52 Short 539.0 6.63% 33599.08 33599.08
SQQQ 2022-04-05 2022-04-06 $30.86 $34.00 Short 843.0 -9.25% 30946.82 30946.82
SQQQ 2022-04-08 2022-04-11 $34.92 $37.19 Short 717.0 -6.12% 29315.31 29315.31
SQQQ 2022-04-14 2022-04-18 $36.47 $39.38 Short 612.0 -7.38% 27537.03 27537.03
SQQQ 2022-04-19 2022-04-20 $39.15 $36.03 Short 566.0 8.65% 29301.45 29301.45
SQQQ 2022-06-21 2022-06-22 $58.46 $58.49 Short 375.0 -0.05% 29290.63 29290.63
SQQQ 2022-06-23 2022-06-24 $55.61 $52.99 Short 405.0 4.96% 30354.42 30354.42
SQQQ 2022-07-12 2022-07-13 $50.57 $55.85 Short 498.0 -9.46% 27723.90 27723.90
SQQQ 2022-07-14 2022-07-15 $54.55 $50.76 Short 402.0 7.46% 29245.89 29245.89
SQQQ 2022-07-18 2022-07-19 $48.18 $48.93 Short 466.0 -1.53% 28896.17 28896.17
SQQQ 2022-07-20 2022-07-21 $46.01 $43.83 Short 478.0 4.98% 29940.15 29940.15
SQQQ 2022-07-22 2022-07-25 $42.53 $44.35 Short 553.0 -4.12% 28929.23 28929.23
SQQQ 2022-07-28 2022-07-29 $41.83 $39.90 Short 515.0 4.85% 29925.19 29925.19
SQQQ 2022-08-01 2022-08-02 $38.99 $39.27 Short 607.0 -0.71% 29755.82 29755.82
SQQQ 2022-08-05 2022-08-08 $36.82 $35.65 Short 677.0 3.29% 30550.50 30550.50
SQQQ 2022-08-09 2022-08-10 $37.00 $34.92 Short 694.0 5.97% 31996.13 31996.13
SQQQ 2022-08-12 2022-08-15 $34.36 $33.29 Short 769.0 3.22% 32821.11 32821.11
SQQQ 2022-08-16 2022-08-17 $32.49 $33.37 Short 798.0 -2.62% 32122.42 32122.42
SQQQ 2022-08-18 2022-08-19 $33.59 $34.28 Short 779.0 -2.02% 31582.77 31582.77
SQQQ 2022-08-22 2022-08-23 $36.74 $38.19 Short 746.0 -3.78% 30506.13 30506.13
SQQQ 2022-08-25 2022-08-26 $37.22 $35.97 Short 644.0 3.45% 31305.44 31305.44
SQQQ 2022-09-01 2022-09-02 $44.82 $42.34 Short 609.0 5.85% 32814.25 32814.25
SQQQ 2022-09-07 2022-09-08 $46.29 $44.62 Short 586.0 3.73% 33789.66 33789.66
SQQQ 2022-09-23 2022-09-26 $53.04 $54.49 Short 540.0 -2.65% 33010.32 33010.32
SQQQ 2022-09-29 2022-09-30 $53.84 $56.60 Short 487.0 -4.88% 31665.54 31665.54
SQQQ 2022-10-03 2022-10-04 $57.73 $51.50 Short 453.0 12.09% 34485.50 34485.50
SQQQ 2022-10-18 2022-10-19 $51.29 $55.37 Short 485.0 -7.37% 32506.94 32506.94
SQQQ 2022-11-04 2022-11-07 $56.63 $56.61 Short 449.0 0.03% 32515.58 32515.58
SQQQ 2022-11-08 2022-11-09 $54.48 $55.41 Short 465.0 -1.68% 32081.61 32081.61
SQQQ 2022-11-11 2022-11-14 $45.28 $43.62 Short 523.0 3.79% 32947.12 32947.12
SQQQ 2022-11-23 2022-11-25 $43.56 $43.00 Short 591.0 1.30% 33276.92 33276.92
SQQQ 2022-11-28 2022-11-29 $44.08 $44.95 Short 626.0 -1.95% 32728.82 32728.82
SQQQ 2022-11-30 2022-12-01 $45.98 $39.70 Short 589.0 15.83% 36429.40 36429.40
SQQQ 2022-12-06 2022-12-07 $42.32 $45.48 Short 718.0 -6.96% 34156.60 34156.60
SQQQ 2022-12-09 2022-12-12 $44.37 $44.65 Short 617.0 -0.62% 33984.44 33984.44
SQQQ 2022-12-14 2022-12-15 $41.95 $44.56 Short 723.0 -5.86% 32095.81 32095.81
SQQQ 2022-12-19 2022-12-20 $48.26 $51.11 Short 549.0 -5.57% 30532.28 30532.28
SQQQ 2022-12-21 2022-12-22 $49.96 $50.10 Short 483.0 -0.26% 30469.11 30469.11
SQQQ 2022-12-23 2022-12-27 $52.82 $52.05 Short 492.0 1.47% 30846.50 30846.50
SQQQ 2022-12-28 2022-12-29 $54.17 $54.26 Short 480.0 -0.17% 30802.50 30802.50
SQQQ 2023-01-24 2023-01-25 $41.10 $42.61 Short 581.0 -3.53% 29928.00 29928.00
SQQQ 2023-01-26 2023-01-27 $39.47 $39.14 Short 568.0 0.84% 30114.33 30114.33
SQQQ 2023-01-30 2023-01-31 $38.74 $39.72 Short 623.0 -2.47% 29504.21 29504.21
SQQQ 2023-02-01 2023-02-02 $38.06 $33.24 Short 601.0 14.51% 32403.59 32403.59
SQQQ 2023-02-03 2023-02-06 $33.84 $34.35 Short 789.0 -1.50% 31996.31 31996.31
SQQQ 2023-02-07 2023-02-08 $34.39 $32.64 Short 754.0 5.35% 33313.08 33313.08
SQQQ 2023-02-09 2023-02-10 $32.48 $35.67 Short 826.0 -8.94% 30679.11 30679.11
SQQQ 2023-02-13 2023-02-14 $35.08 $34.45 Short 696.0 1.82% 31115.61 31115.61
SQQQ 2023-02-15 2023-02-16 $33.78 $33.95 Short 731.0 -0.48% 30995.70 30995.70
SQQQ 2023-02-17 2023-02-21 $35.05 $36.39 Short 739.0 -3.69% 30004.60 30004.60
SQQQ 2023-02-23 2023-02-24 $36.09 $38.43 Short 651.0 -6.10% 28478.27 28478.27
SQQQ 2023-02-27 2023-02-28 $37.11 $37.84 Short 600.0 -1.94% 28038.30 28038.30
SQQQ 2023-03-01 2023-03-02 $37.87 $39.73 Short 600.0 -4.69% 26921.01 26921.01
SQQQ 2023-03-20 2023-03-21 $33.53 $32.34 Short 663.0 3.67% 27707.83 27707.83
SQQQ 2023-03-29 2023-03-30 $31.39 $30.11 Short 696.0 4.26% 28599.61 28599.61
SQQQ 2023-03-31 2023-04-03 $29.92 $29.07 Short 769.0 2.92% 29252.76 29252.76
SQQQ 2023-04-04 2023-04-05 $28.61 $29.33 Short 815.0 -2.48% 28659.43 28659.43
SQQQ 2023-04-06 2023-04-10 $30.42 $30.18 Short 791.0 0.80% 28851.38 28851.38
SQQQ 2023-04-11 2023-04-12 $29.42 $29.43 Short 774.0 -0.03% 28843.87 28843.87
SQQQ 2023-04-13 2023-04-14 $30.30 $29.46 Short 793.0 2.87% 29513.55 29513.55
SQQQ 2023-04-17 2023-04-18 $29.32 $28.56 Short 811.0 2.69% 30135.45 30135.45
SQQQ 2023-04-19 2023-04-20 $29.83 $30.06 Short 854.0 -0.77% 29936.50 29936.50
SQQQ 2023-04-21 2023-04-24 $30.03 $29.91 Short 806.0 0.42% 30038.21 30038.21
SQQQ 2023-04-25 2023-04-26 $30.51 $30.69 Short 813.0 -0.60% 29888.27 29888.27
SQQQ 2023-04-28 2023-05-01 $28.75 $28.23 Short 805.0 1.86% 30310.22 30310.22
SQQQ 2023-05-12 2023-05-15 $27.09 $27.40 Short 898.0 -1.13% 30031.29 30031.29
SQQQ 2023-05-26 2023-05-30 $23.86 $21.40 Short 1005.0 11.47% 32499.38 32499.38
SQQQ 2023-05-31 2023-06-01 $22.25 $22.39 Short 1229.0 -0.65% 32320.44 32320.44
SQQQ 2023-06-06 2023-06-07 $21.18 $21.04 Short 1238.0 0.65% 32488.67 32488.67
SQQQ 2023-06-08 2023-06-09 $22.14 $21.12 Short 1250.0 4.83% 33762.69 33762.69
SQQQ 2023-06-13 2023-06-14 $19.62 $19.63 Short 1311.0 -0.05% 33749.96 33749.96
SQQQ 2023-06-15 2023-06-16 $19.44 $18.20 Short 1392.0 6.83% 35479.48 35479.48
SQQQ 2023-06-20 2023-06-21 $19.16 $19.19 Short 1579.0 -0.17% 35428.07 35428.07
SQQQ 2023-06-22 2023-06-23 $20.02 $19.75 Short 1495.0 1.34% 35825.07 35825.07
SQQQ 2023-06-26 2023-06-27 $19.78 $20.23 Short 1469.0 -2.24% 35160.45 35160.45
SQQQ 2023-06-28 2023-06-29 $19.74 $19.41 Short 1407.0 1.72% 35630.96 35630.96
SQQQ 2023-06-30 2023-07-03 $18.89 $18.51 Short 1487.0 2.07% 36201.34 36201.34
SQQQ 2023-07-06 2023-07-07 $19.07 $18.98 Short 1565.0 0.47% 36339.88 36339.88
SQQQ 2023-07-10 2023-07-11 $19.19 $19.06 Short 1550.0 0.67% 36538.06 36538.06
SQQQ 2023-07-18 2023-07-19 $16.89 $16.26 Short 1722.0 3.87% 37622.00 37622.00
SQQQ 2023-07-24 2023-07-25 $17.61 $17.56 Short 1768.0 0.28% 37708.94 37708.94
SQQQ 2023-07-26 2023-07-27 $17.46 $16.73 Short 1739.0 4.35% 38974.62 38974.62
SQQQ 2023-07-28 2023-07-31 $17.06 $16.65 Short 1886.0 2.51% 39762.98 39762.98
SQQQ 2023-08-01 2023-08-02 $16.85 $17.26 Short 1934.0 -2.39% 38964.07 38964.07
SQQQ 2023-08-08 2023-08-09 $18.20 $18.24 Short 1751.0 -0.27% 38877.96 38877.96
SQQQ 2023-08-10 2023-08-11 $18.44 $19.23 Short 1726.0 -4.12% 37511.40 37511.40
SQQQ 2023-08-14 2023-08-15 $19.33 $18.72 Short 1579.0 3.26% 38474.27 38474.27
SQQQ 2023-08-16 2023-08-17 $19.25 $19.56 Short 1665.0 -1.61% 37950.24 37950.24
SQQQ 2023-08-21 2023-08-22 $20.29 $19.15 Short 1461.0 5.96% 39617.10 39617.10
SQQQ 2023-09-12 2023-09-13 $17.84 $18.18 Short 1803.0 -1.84% 39014.17 39014.17
SQQQ 2023-09-14 2023-09-15 $17.77 $17.78 Short 1738.0 -0.06% 38997.08 38997.08
SQQQ 2023-09-18 2023-09-19 $18.65 $18.66 Short 1776.0 -0.05% 38979.61 38979.61

Signals

Strategy Ratio Size Ticker Date State Type Profit TimeFrame
CtiSQQQ 0.90 0.80 SQQQ 2023-09-19 Cover@NextOpen Short 0.00% EOD
cti  SQQQ