Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This shorts SQQQ for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 227.00 |
| NoOfWins | 143.00 |
| NoOfLosses | 84.00 |
| SharpRatio | 1.34 |
| SortinoRatio | 1.88 |
| GrossProfit | $105394.73 |
| FirstDate | 2015-10-26 |
| LastDate | 2022-12-30 |
| FirstEquity | $10000.00 |
| FinalEquity | $115394.73 |
| OpenEquity | $89587.80 |
| LongEquity | $0.00 |
| ShortEquity | $105394.73 |
| PercentWins | 63.00% |
| AveWin | 5.27% |
| AveLoss | -3.77% |
| AveWinLoss | 1.40 |
| Expectancy | 1.92% |
| AveDrawUp | 72.55% |
| AveDrawDown | -12.60% |
| MaxDrawDown | -24.59% |
| Kelly | 36.48% |
| Thorpe | 84.27 |
| APR | 40.59% |
| CalmarRatio | 3.22 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SQQQ | 2015-10-26 | 2015-11-09 | $7282.80 | $6946.03 | Short | 1.0 | 4.85% | 10336.78 | 10336.78 |
| SQQQ | 2015-11-11 | 2015-11-13 | $7076.15 | $7470.33 | Short | 1.0 | -5.28% | 9942.59 | 9942.59 |
| SQQQ | 2015-11-17 | 2015-11-23 | $7435.89 | $6865.66 | Short | 1.0 | 8.31% | 10512.82 | 10512.82 |
| SQQQ | 2015-12-07 | 2015-12-09 | $6701.10 | $6896.28 | Short | 1.0 | -2.83% | 10317.64 | 10317.64 |
| SQQQ | 2015-12-17 | 2015-12-18 | $6781.47 | $7244.53 | Short | 1.0 | -6.39% | 9854.57 | 9854.57 |
| SQQQ | 2015-12-21 | 2015-12-22 | $7378.48 | $7225.40 | Short | 1.0 | 2.12% | 10007.65 | 10007.65 |
| SQQQ | 2016-03-07 | 2016-03-09 | $8032.90 | $8170.67 | Short | 1.0 | -1.69% | 9869.88 | 9869.88 |
| SQQQ | 2016-03-11 | 2016-03-16 | $7879.82 | $7738.22 | Short | 1.0 | 1.83% | 10011.48 | 10011.48 |
| SQQQ | 2016-03-17 | 2016-03-22 | $7550.70 | $7477.98 | Short | 1.0 | 0.97% | 10084.19 | 10084.19 |
| SQQQ | 2016-03-28 | 2016-04-04 | $7412.92 | $6865.66 | Short | 1.0 | 7.97% | 10631.46 | 10631.46 |
| SQQQ | 2016-04-05 | 2016-04-06 | $7083.80 | $7102.93 | Short | 1.0 | -0.27% | 10612.32 | 10612.32 |
| SQQQ | 2016-04-07 | 2016-04-08 | $6880.97 | $6930.72 | Short | 1.0 | -0.72% | 10562.57 | 10562.57 |
| SQQQ | 2016-04-12 | 2016-04-15 | $7148.86 | $6735.54 | Short | 1.0 | 6.14% | 10975.89 | 10975.89 |
| SQQQ | 2016-04-18 | 2016-04-29 | $6812.08 | $7615.75 | Short | 1.0 | -10.55% | 10172.22 | 10172.22 |
| SQQQ | 2016-05-04 | 2016-05-10 | $7841.55 | $7588.97 | Short | 1.0 | 3.33% | 10424.80 | 10424.80 |
| SQQQ | 2016-06-07 | 2016-06-10 | $6681.96 | $6923.07 | Short | 1.0 | -3.48% | 10183.70 | 10183.70 |
| SQQQ | 2016-06-17 | 2016-06-23 | $7183.30 | $7060.84 | Short | 1.0 | 1.73% | 10306.16 | 10306.16 |
| SQQQ | 2016-07-27 | 2016-08-01 | $5782.62 | $5698.42 | Short | 1.0 | 1.48% | 10390.36 | 10390.36 |
| SQQQ | 2016-08-05 | 2016-08-11 | $5552.99 | $5445.84 | Short | 1.0 | 1.97% | 10497.51 | 10497.51 |
| SQQQ | 2016-08-12 | 2016-08-17 | $5457.32 | $5434.36 | Short | 1.0 | 0.42% | 10520.47 | 10520.47 |
| SQQQ | 2016-08-18 | 2016-08-25 | $5422.88 | $5518.55 | Short | 1.0 | -1.73% | 10424.80 | 10424.80 |
| SQQQ | 2016-08-29 | 2016-09-02 | $5468.80 | $5396.09 | Short | 1.0 | 1.35% | 10497.51 | 10497.51 |
| SQQQ | 2016-09-06 | 2016-09-07 | $5396.09 | $5308.07 | Short | 1.0 | 1.66% | 10585.53 | 10585.53 |
| SQQQ | 2016-09-30 | 2016-10-04 | $5189.43 | $5089.93 | Short | 1.0 | 1.95% | 10685.04 | 10685.04 |
| SQQQ | 2016-10-05 | 2016-10-11 | $5116.72 | $5066.96 | Short | 1.0 | 0.98% | 10734.79 | 10734.79 |
| SQQQ | 2016-10-18 | 2016-10-24 | $5162.64 | $5070.79 | Short | 1.0 | 1.81% | 10826.63 | 10826.63 |
| SQQQ | 2016-11-08 | 2016-11-09 | $5403.74 | $5468.80 | Short | 1.0 | -1.19% | 10761.58 | 10761.58 |
| SQQQ | 2016-12-01 | 2016-12-02 | $5197.08 | $5453.49 | Short | 1.0 | -4.70% | 10505.17 | 10505.17 |
| SQQQ | 2016-12-05 | 2016-12-09 | $5342.51 | $4986.60 | Short | 1.0 | 7.14% | 10861.08 | 10861.08 |
| SQQQ | 2016-12-12 | 2016-12-14 | $4986.60 | $4783.77 | Short | 1.0 | 4.24% | 11063.91 | 11063.91 |
| SQQQ | 2016-12-27 | 2016-12-29 | $4764.63 | $4829.69 | Short | 1.0 | -1.35% | 10998.85 | 10998.85 |
| SQQQ | 2017-01-04 | 2017-01-10 | $4845.00 | $4535.01 | Short | 1.0 | 6.84% | 11308.84 | 11308.84 |
| SQQQ | 2017-01-23 | 2017-01-24 | $4445.07 | $4396.28 | Short | 2.0 | 1.11% | 11406.43 | 11406.43 |
| SQQQ | 2017-01-25 | 2017-02-07 | $4256.59 | $4138.91 | Short | 2.0 | 2.84% | 11641.79 | 11641.79 |
| SQQQ | 2017-02-08 | 2017-02-13 | $4133.17 | $3975.31 | Short | 2.0 | 3.97% | 11957.52 | 11957.52 |
| SQQQ | 2017-02-27 | 2017-03-02 | $3770.56 | $3649.06 | Short | 2.0 | 3.33% | 12200.53 | 12200.53 |
| SQQQ | 2017-03-07 | 2017-03-13 | $3730.38 | $3655.75 | Short | 2.0 | 2.04% | 12349.79 | 12349.79 |
| SQQQ | 2017-03-14 | 2017-03-17 | $3656.71 | $3590.69 | Short | 2.0 | 1.84% | 12481.82 | 12481.82 |
| SQQQ | 2017-03-22 | 2017-04-03 | $3753.34 | $3536.16 | Short | 2.0 | 6.14% | 12916.18 | 12916.18 |
| SQQQ | 2017-04-18 | 2017-04-24 | $3655.75 | $3414.65 | Short | 2.0 | 7.06% | 13398.39 | 13398.39 |
| SQQQ | 2017-05-08 | 2017-05-10 | $3153.46 | $3099.88 | Short | 3.0 | 1.73% | 13559.12 | 13559.12 |
| SQQQ | 2017-05-11 | 2017-05-16 | $3123.80 | $3034.82 | Short | 3.0 | 2.93% | 13826.06 | 13826.06 |
| SQQQ | 2017-05-22 | 2017-06-01 | $3105.62 | $2882.70 | Short | 3.0 | 7.73% | 14494.83 | 14494.83 |
| SQQQ | 2017-06-13 | 2017-06-16 | $2965.93 | $3030.99 | Short | 3.0 | -2.15% | 14299.65 | 14299.65 |
| SQQQ | 2017-06-19 | 2017-06-23 | $2978.37 | $2906.62 | Short | 3.0 | 2.47% | 14514.92 | 14514.92 |
| SQQQ | 2017-07-05 | 2017-07-07 | $3150.59 | $3137.19 | Short | 3.0 | 0.43% | 14555.10 | 14555.10 |
| SQQQ | 2017-07-10 | 2017-07-11 | $3059.70 | $3021.43 | Short | 3.0 | 1.27% | 14669.91 | 14669.91 |
| SQQQ | 2017-07-28 | 2017-08-02 | $2729.62 | $2656.90 | Short | 4.0 | 2.74% | 14960.76 | 14960.76 |
| SQQQ | 2017-08-07 | 2017-08-11 | $2688.48 | $2837.73 | Short | 4.0 | -5.26% | 14363.75 | 14363.75 |
| SQQQ | 2017-09-13 | 2017-09-15 | $2554.53 | $2579.41 | Short | 4.0 | -0.96% | 14264.25 | 14264.25 |
| SQQQ | 2017-09-18 | 2017-10-03 | $2542.09 | $2548.79 | Short | 4.0 | -0.26% | 14237.46 | 14237.46 |
| SQQQ | 2017-10-19 | 2017-11-02 | $2433.98 | $2241.67 | Short | 4.0 | 8.58% | 15006.69 | 15006.69 |
| SQQQ | 2017-11-10 | 2017-11-13 | $2180.44 | $2189.05 | Short | 5.0 | -0.39% | 14963.64 | 14963.64 |
| SQQQ | 2017-11-14 | 2017-11-15 | $2181.40 | $2210.10 | Short | 5.0 | -1.30% | 14820.12 | 14820.12 |
| SQQQ | 2017-11-17 | 2017-11-29 | $2126.86 | $2052.24 | Short | 5.0 | 3.64% | 15193.26 | 15193.26 |
| SQQQ | 2017-11-30 | 2017-12-08 | $2125.91 | $2097.20 | Short | 5.0 | 1.37% | 15336.77 | 15336.77 |
| SQQQ | 2017-12-11 | 2017-12-14 | $2115.38 | $2055.11 | Short | 5.0 | 2.93% | 15638.15 | 15638.15 |
| SQQQ | 2017-12-27 | 2018-01-03 | $2031.21 | $1948.81 | Short | 6.0 | 4.23% | 16132.53 | 16132.53 |
| SQQQ | 2018-01-04 | 2018-01-09 | $1876.95 | $1799.34 | Short | 6.0 | 4.31% | 16598.18 | 16598.18 |
| SQQQ | 2018-01-23 | 2018-01-30 | $1620.17 | $1621.13 | Short | 7.0 | -0.06% | 16591.47 | 16591.47 |
| SQQQ | 2018-02-01 | 2018-02-05 | $1632.63 | $1783.05 | Short | 8.0 | -8.44% | 15388.08 | 15388.08 |
| SQQQ | 2018-02-12 | 2018-02-13 | $1925.81 | $1911.44 | Short | 6.0 | 0.75% | 15474.31 | 15474.31 |
| SQQQ | 2018-02-14 | 2018-02-15 | $1881.74 | $1700.66 | Short | 6.0 | 10.65% | 16560.81 | 16560.81 |
| SQQQ | 2018-03-05 | 2018-03-09 | $1656.58 | $1492.74 | Short | 7.0 | 10.98% | 17707.68 | 17707.68 |
| SQQQ | 2018-03-12 | 2018-03-15 | $1423.76 | $1467.83 | Short | 9.0 | -3.00% | 17311.02 | 17311.02 |
| SQQQ | 2018-03-19 | 2018-03-20 | $1531.07 | $1582.81 | Short | 9.0 | -3.27% | 16845.37 | 16845.37 |
| SQQQ | 2018-03-21 | 2018-03-23 | $1583.30 | $1712.92 | Short | 8.0 | -7.57% | 15808.40 | 15808.40 |
| SQQQ | 2018-03-27 | 2018-03-28 | $1603.47 | $1827.18 | Short | 7.0 | -12.24% | 1452.09 | 14020.58 |
| SQQQ | 2018-03-28 | 2018-04-03 | $1827.18 | $1860.79 | Short | 7.0 | -1.81% | 14007.14 | 14007.14 |
| SQQQ | 2018-04-26 | 2018-05-02 | $1707.16 | $1631.31 | Short | 6.0 | 4.65% | 14462.26 | 14462.26 |
| SQQQ | 2018-05-04 | 2018-05-07 | $1690.84 | $1555.46 | Short | 6.0 | 8.70% | 15274.55 | 15274.55 |
| SQQQ | 2018-05-18 | 2018-05-30 | $1494.97 | $1447.92 | Short | 8.0 | 3.25% | 15650.93 | 15650.93 |
| SQQQ | 2018-05-31 | 2018-06-01 | $1434.48 | $1414.32 | Short | 8.0 | 1.43% | 15812.24 | 15812.24 |
| SQQQ | 2018-06-13 | 2018-06-15 | $1292.37 | $1274.13 | Short | 9.0 | 1.43% | 15976.43 | 15976.43 |
| SQQQ | 2018-06-18 | 2018-06-22 | $1296.22 | $1280.08 | Short | 10.0 | 1.26% | 16137.76 | 16137.76 |
| SQQQ | 2018-06-25 | 2018-06-26 | $1335.95 | $1375.44 | Short | 10.0 | -2.87% | 15742.85 | 15742.85 |
| SQQQ | 2018-06-29 | 2018-07-03 | $1372.55 | $1341.73 | Short | 8.0 | 2.30% | 15989.43 | 15989.43 |
| SQQQ | 2018-07-05 | 2018-07-06 | $1375.44 | $1343.65 | Short | 9.0 | 2.37% | 16275.49 | 16275.49 |
| SQQQ | 2018-07-23 | 2018-07-31 | $1226.14 | $1281.05 | Short | 10.0 | -4.29% | 15726.47 | 15726.47 |
| SQQQ | 2018-08-01 | 2018-08-02 | $1256.97 | $1278.16 | Short | 9.0 | -1.66% | 15535.76 | 15535.76 |
| SQQQ | 2018-08-07 | 2018-08-09 | $1159.68 | $1155.83 | Short | 10.0 | 0.33% | 15574.29 | 15574.29 |
| SQQQ | 2018-08-20 | 2018-08-28 | $1187.62 | $1102.86 | Short | 10.0 | 7.69% | 16421.90 | 16421.90 |
| SQQQ | 2018-09-11 | 2018-09-14 | $1175.09 | $1105.74 | Short | 11.0 | 6.27% | 17184.75 | 17184.75 |
| SQQQ | 2018-09-17 | 2018-09-20 | $1124.05 | $1117.30 | Short | 12.0 | 0.60% | 17265.66 | 17265.66 |
| SQQQ | 2018-10-16 | 2018-10-17 | $1290.46 | $1195.52 | Short | 10.0 | 7.94% | 18215.10 | 18215.10 |
| SQQQ | 2018-10-31 | 2018-11-01 | $1374.75 | $1333.09 | Short | 9.0 | 3.12% | 18590.03 | 18590.03 |
| SQQQ | 2018-11-16 | 2018-11-21 | $1402.85 | $1530.73 | Short | 10.0 | -8.35% | 17311.19 | 17311.19 |
| SQQQ | 2018-11-23 | 2018-11-28 | $1596.61 | $1435.79 | Short | 9.0 | 11.20% | 18758.60 | 18758.60 |
| SQQQ | 2018-12-12 | 2018-12-14 | $1369.91 | $1443.54 | Short | 11.0 | -5.10% | 17948.67 | 17948.67 |
| SQQQ | 2018-12-17 | 2018-12-18 | $1516.20 | $1561.73 | Short | 10.0 | -2.92% | 17493.33 | 17493.33 |
| SQQQ | 2018-12-27 | 2018-12-28 | $1752.27 | $1637.27 | Short | 7.0 | 7.02% | 18298.32 | 18298.32 |
| SQQQ | 2019-01-18 | 2019-01-22 | $1307.87 | $1326.38 | Short | 10.0 | -1.40% | 18113.15 | 18113.15 |
| SQQQ | 2019-01-24 | 2019-02-06 | $1359.52 | $1160.71 | Short | 10.0 | 17.13% | 20101.27 | 20101.27 |
| SQQQ | 2019-02-08 | 2019-02-13 | $1252.32 | $1147.06 | Short | 13.0 | 9.18% | 21469.56 | 21469.56 |
| SQQQ | 2019-02-14 | 2019-02-25 | $1174.35 | $1098.34 | Short | 15.0 | 6.92% | 22609.80 | 22609.80 |
| SQQQ | 2019-03-12 | 2019-03-15 | $1079.82 | $1039.86 | Short | 15.0 | 3.84% | 23209.16 | 23209.16 |
| SQQQ | 2019-03-18 | 2019-03-19 | $1025.24 | $1005.75 | Short | 18.0 | 1.94% | 23560.00 | 23560.00 |
| SQQQ | 2019-03-27 | 2019-04-02 | $999.84 | $952.92 | Short | 19.0 | 4.92% | 24451.35 | 24451.35 |
| SQQQ | 2019-04-03 | 2019-04-08 | $928.49 | $921.65 | Short | 20.0 | 0.74% | 24588.18 | 24588.18 |
| SQQQ | 2019-04-22 | 2019-04-25 | $890.37 | $827.82 | Short | 22.0 | 7.56% | 25964.30 | 25964.30 |
| SQQQ | 2019-04-30 | 2019-05-02 | $850.30 | $860.07 | Short | 25.0 | -1.14% | 25719.96 | 25719.96 |
| SQQQ | 2019-05-06 | 2019-05-07 | $880.60 | $871.80 | Short | 24.0 | 1.01% | 25931.07 | 25931.07 |
| SQQQ | 2019-05-13 | 2019-05-14 | $982.24 | $992.02 | Short | 22.0 | -0.99% | 25716.05 | 25716.05 |
| SQQQ | 2019-05-15 | 2019-05-16 | $994.95 | $933.38 | Short | 20.0 | 6.60% | 26947.52 | 26947.52 |
| SQQQ | 2019-05-17 | 2019-05-20 | $933.38 | $973.45 | Short | 23.0 | -4.12% | 26025.88 | 26025.88 |
| SQQQ | 2019-05-31 | 2019-06-03 | $1073.14 | $1095.37 | Short | 20.0 | -2.03% | 25581.18 | 25581.18 |
| SQQQ | 2019-06-04 | 2019-06-05 | $1120.78 | $1031.60 | Short | 18.0 | 8.65% | 27186.49 | 27186.49 |
| SQQQ | 2019-06-25 | 2019-06-26 | $847.19 | $870.56 | Short | 26.0 | -2.68% | 26578.89 | 26578.89 |
| SQQQ | 2019-06-27 | 2019-07-02 | $867.61 | $830.96 | Short | 24.0 | 4.41% | 27458.55 | 27458.55 |
| SQQQ | 2019-07-05 | 2019-07-11 | $818.17 | $784.22 | Short | 27.0 | 4.33% | 28375.12 | 28375.12 |
| SQQQ | 2019-07-19 | 2019-07-31 | $773.89 | $767.49 | Short | 28.0 | 0.83% | 28554.20 | 28554.20 |
| SQQQ | 2019-08-07 | 2019-08-12 | $935.26 | $873.27 | Short | 25.0 | 7.10% | 30103.94 | 30103.94 |
| SQQQ | 2019-08-30 | 2019-09-06 | $810.30 | $768.72 | Short | 29.0 | 5.41% | 31309.55 | 31309.55 |
| SQQQ | 2019-09-18 | 2019-09-25 | $767.98 | $818.46 | Short | 32.0 | -6.17% | 29694.46 | 29694.46 |
| SQQQ | 2019-09-26 | 2019-10-02 | $791.74 | $840.72 | Short | 29.0 | -5.83% | 28273.79 | 28273.79 |
| SQQQ | 2019-10-24 | 2019-11-04 | $741.01 | $669.51 | Short | 29.0 | 10.68% | 30347.40 | 30347.40 |
| SQQQ | 2019-11-07 | 2019-11-08 | $664.07 | $671.99 | Short | 36.0 | -1.18% | 30062.37 | 30062.37 |
| SQQQ | 2019-11-11 | 2019-11-14 | $669.76 | $664.32 | Short | 36.0 | 0.82% | 30258.33 | 30258.33 |
| SQQQ | 2019-11-15 | 2019-11-20 | $647.24 | $645.02 | Short | 36.0 | 0.35% | 30338.49 | 30338.49 |
| SQQQ | 2019-11-21 | 2019-12-03 | $653.92 | $669.02 | Short | 38.0 | -2.26% | 29764.98 | 29764.98 |
| SQQQ | 2019-12-05 | 2019-12-10 | $642.05 | $632.15 | Short | 37.0 | 1.57% | 30131.15 | 30131.15 |
| SQQQ | 2019-12-11 | 2019-12-16 | $630.91 | $593.55 | Short | 38.0 | 6.29% | 31550.83 | 31550.83 |
| SQQQ | 2020-01-02 | 2020-01-03 | $542.94 | $550.15 | Short | 45.0 | -1.31% | 31226.41 | 31226.41 |
| SQQQ | 2020-01-06 | 2020-01-10 | $556.61 | $502.92 | Short | 45.0 | 10.68% | 33642.79 | 33642.79 |
| SQQQ | 2020-01-13 | 2020-01-16 | $506.64 | $493.22 | Short | 54.0 | 2.72% | 34367.71 | 34367.71 |
| SQQQ | 2020-01-17 | 2020-01-21 | $480.04 | $483.28 | Short | 56.0 | -0.67% | 34186.73 | 34186.73 |
| SQQQ | 2020-01-22 | 2020-01-27 | $472.59 | $515.84 | Short | 57.0 | -8.39% | 31721.12 | 31721.12 |
| SQQQ | 2020-01-30 | 2020-02-03 | $497.20 | $498.69 | Short | 53.0 | -0.30% | 31642.07 | 31642.07 |
| SQQQ | 2020-02-04 | 2020-02-07 | $463.39 | $439.77 | Short | 51.0 | 5.37% | 32846.53 | 32846.53 |
| SQQQ | 2020-04-08 | 2020-04-09 | $409.10 | $384.42 | Short | 69.0 | 6.42% | 34549.50 | 34549.50 |
| SQQQ | 2020-04-13 | 2020-04-15 | $397.38 | $345.78 | Short | 72.0 | 14.92% | 7490.80 | 38708.80 |
| SQQQ | 2020-04-15 | 2020-04-16 | $345.78 | $329.82 | Short | 89.0 | 4.84% | 39685.06 | 39685.06 |
| SQQQ | 2020-04-23 | 2020-05-01 | $324.09 | $307.39 | Short | 95.0 | 5.43% | 4078.15 | 40397.06 |
| SQQQ | 2020-05-01 | 2020-05-04 | $307.39 | $319.60 | Short | 121.0 | -3.82% | 39793.75 | 39793.75 |
| SQQQ | 2020-05-06 | 2020-05-08 | $286.44 | $269.99 | Short | 109.0 | 6.09% | 41587.21 | 41587.21 |
| SQQQ | 2020-05-11 | 2020-05-13 | $269.99 | $272.23 | Short | 124.0 | -0.82% | 41309.00 | 41309.00 |
| SQQQ | 2020-05-18 | 2020-05-28 | $258.77 | $247.55 | Short | 116.0 | 4.53% | 42610.34 | 42610.34 |
| SQQQ | 2020-05-29 | 2020-06-02 | $243.57 | $231.10 | Short | 139.0 | 5.39% | 44342.97 | 44342.97 |
| SQQQ | 2020-06-04 | 2020-06-08 | $225.37 | $215.89 | Short | 159.0 | 4.39% | 45849.23 | 45849.23 |
| SQQQ | 2020-06-17 | 2020-06-22 | $199.19 | $199.69 | Short | 185.0 | -0.25% | 45756.99 | 45756.99 |
| SQQQ | 2020-06-23 | 2020-06-26 | $188.22 | $193.95 | Short | 185.0 | -2.96% | 44696.22 | 44696.22 |
| SQQQ | 2020-06-30 | 2020-07-02 | $200.44 | $176.50 | Short | 174.0 | 13.56% | 48860.52 | 48860.52 |
| SQQQ | 2020-07-07 | 2020-07-10 | $165.78 | $157.81 | Short | 231.0 | 5.06% | 50703.34 | 50703.34 |
| SQQQ | 2020-07-15 | 2020-07-17 | $157.81 | $161.30 | Short | 244.0 | -2.16% | 49851.73 | 49851.73 |
| SQQQ | 2020-07-20 | 2020-07-24 | $160.55 | $170.52 | Short | 250.0 | -5.85% | 47358.74 | 47358.74 |
| SQQQ | 2020-07-27 | 2020-08-03 | $164.27 | $144.34 | Short | 224.0 | 13.80% | 11549.66 | 52482.48 |
| SQQQ | 2020-08-03 | 2020-08-04 | $144.34 | $143.10 | Short | 279.0 | 0.87% | 52169.49 | 52169.49 |
| SQQQ | 2020-08-13 | 2020-08-17 | $135.87 | $133.62 | Short | 292.0 | 1.68% | 52824.65 | 52824.65 |
| SQQQ | 2020-08-18 | 2020-08-25 | $130.08 | $121.06 | Short | 320.0 | 7.46% | 55713.81 | 55713.81 |
| SQQQ | 2020-09-11 | 2020-09-16 | $126.84 | $119.26 | Short | 381.0 | 6.36% | 58603.19 | 58603.19 |
| SQQQ | 2020-09-17 | 2020-09-21 | $135.62 | $143.00 | Short | 398.0 | -5.16% | 55666.24 | 55666.24 |
| SQQQ | 2020-10-13 | 2020-10-16 | $95.98 | $100.42 | Short | 440.0 | -4.42% | 53713.73 | 53713.73 |
| SQQQ | 2020-10-22 | 2020-10-27 | $107.50 | $111.49 | Short | 403.0 | -3.58% | 52106.25 | 52106.25 |
| SQQQ | 2020-11-03 | 2020-11-05 | $121.76 | $95.18 | Short | 346.0 | 27.92% | 61301.30 | 61301.30 |
| SQQQ | 2020-11-18 | 2020-12-01 | $95.88 | $86.21 | Short | 527.0 | 11.22% | 66398.88 | 66398.88 |
| SQQQ | 2020-12-17 | 2020-12-22 | $78.63 | $78.78 | Short | 664.0 | -0.19% | 66299.56 | 66299.56 |
| SQQQ | 2020-12-31 | 2021-01-05 | $76.39 | $79.78 | Short | 711.0 | -4.25% | 63888.93 | 63888.93 |
| SQQQ | 2021-01-07 | 2021-01-08 | $78.08 | $72.75 | Short | 642.0 | 7.33% | 67314.00 | 67314.00 |
| SQQQ | 2021-01-11 | 2021-01-14 | $73.54 | $73.09 | Short | 749.0 | 0.61% | 67650.11 | 67650.11 |
| SQQQ | 2021-01-15 | 2021-01-22 | $74.84 | $66.96 | Short | 749.0 | 11.76% | 13753.75 | 73684.20 |
| SQQQ | 2021-01-22 | 2021-01-27 | $66.96 | $66.26 | Short | 893.0 | 1.05% | 74173.97 | 74173.97 |
| SQQQ | 2021-02-02 | 2021-02-05 | $66.01 | $62.52 | Short | 846.0 | 5.58% | 77126.67 | 77126.67 |
| SQQQ | 2021-02-08 | 2021-02-11 | $61.43 | $60.73 | Short | 999.0 | 1.15% | 77824.01 | 77824.01 |
| SQQQ | 2021-02-22 | 2021-02-23 | $65.07 | $70.85 | Short | 1034.0 | -8.16% | 71843.62 | 71843.62 |
| SQQQ | 2021-02-24 | 2021-02-26 | $69.80 | $71.10 | Short | 821.0 | -1.82% | 70779.31 | 70779.31 |
| SQQQ | 2021-03-25 | 2021-04-05 | $71.65 | $60.58 | Short | 868.0 | 18.27% | 80387.11 | 80387.11 |
| SQQQ | 2021-04-19 | 2021-04-21 | $53.45 | $55.94 | Short | 1235.0 | -4.46% | 77308.26 | 77308.26 |
| SQQQ | 2021-04-22 | 2021-04-23 | $54.05 | $55.44 | Short | 1119.0 | -2.52% | 75746.05 | 75746.05 |
| SQQQ | 2021-04-26 | 2021-05-05 | $53.55 | $57.04 | Short | 1106.0 | -6.12% | 71885.90 | 71885.90 |
| SQQQ | 2021-05-06 | 2021-05-10 | $58.93 | $56.69 | Short | 1020.0 | 3.96% | 74174.47 | 74174.47 |
| SQQQ | 2021-05-11 | 2021-05-12 | $63.62 | $63.32 | Short | 1059.0 | 0.47% | 74491.28 | 74491.28 |
| SQQQ | 2021-06-07 | 2021-06-10 | $54.55 | $53.45 | Short | 1073.0 | 2.05% | 75668.27 | 75668.27 |
| SQQQ | 2021-06-11 | 2021-06-16 | $51.90 | $50.81 | Short | 1146.0 | 2.16% | 76925.34 | 76925.34 |
| SQQQ | 2021-06-18 | 2021-06-21 | $50.31 | $50.71 | Short | 1197.0 | -0.79% | 76447.88 | 76447.88 |
| SQQQ | 2021-06-22 | 2021-07-02 | $49.91 | $44.80 | Short | 1221.0 | 11.41% | 82687.97 | 82687.97 |
| SQQQ | 2021-07-06 | 2021-07-09 | $43.73 | $44.18 | Short | 1495.0 | -1.02% | 82017.10 | 82017.10 |
| SQQQ | 2021-07-13 | 2021-07-16 | $42.73 | $42.88 | Short | 1562.0 | -0.35% | 81783.46 | 81783.46 |
| SQQQ | 2021-07-21 | 2021-07-28 | $43.95 | $41.31 | Short | 1472.0 | 6.40% | 85673.32 | 85673.32 |
| SQQQ | 2021-07-29 | 2021-07-30 | $41.38 | $42.33 | Short | 1679.0 | -2.24% | 84082.75 | 84082.75 |
| SQQQ | 2021-08-05 | 2021-08-11 | $40.44 | $40.39 | Short | 1665.0 | 0.12% | 84165.76 | 84165.76 |
| SQQQ | 2021-08-12 | 2021-08-17 | $41.18 | $40.98 | Short | 1688.0 | 0.49% | 84502.42 | 84502.42 |
| SQQQ | 2021-08-23 | 2021-08-25 | $40.04 | $38.19 | Short | 1653.0 | 4.83% | 87551.90 | 87551.90 |
| SQQQ | 2021-09-09 | 2021-09-10 | $36.25 | $36.15 | Short | 1970.0 | 0.28% | 87748.34 | 87748.34 |
| SQQQ | 2021-09-14 | 2021-09-16 | $37.10 | $37.39 | Short | 1932.0 | -0.80% | 87170.37 | 87170.37 |
| SQQQ | 2021-09-17 | 2021-09-20 | $37.10 | $40.04 | Short | 1888.0 | -7.35% | 81616.38 | 81616.38 |
| SQQQ | 2021-09-23 | 2021-09-27 | $38.94 | $39.14 | Short | 1647.0 | -0.51% | 81287.90 | 81287.90 |
| SQQQ | 2021-11-01 | 2021-11-02 | $33.76 | $33.66 | Short | 1867.0 | 0.30% | 81474.08 | 81474.08 |
| SQQQ | 2021-11-03 | 2021-11-04 | $32.96 | $31.71 | Short | 1960.0 | 3.93% | 83917.21 | 83917.21 |
| SQQQ | 2021-11-05 | 2021-11-08 | $30.36 | $30.76 | Short | 2143.0 | -1.30% | 83062.42 | 83062.42 |
| SQQQ | 2021-11-12 | 2021-11-15 | $32.27 | $31.31 | Short | 2095.0 | 3.06% | 85069.02 | 85069.02 |
| SQQQ | 2021-11-16 | 2021-11-23 | $31.76 | $30.71 | Short | 2200.0 | 3.41% | 87372.55 | 87372.55 |
| SQQQ | 2021-12-07 | 2021-12-10 | $31.46 | $30.41 | Short | 2084.0 | 3.44% | 89554.61 | 89554.61 |
| SQQQ | 2021-12-22 | 2021-12-28 | $31.71 | $28.17 | Short | 2197.0 | 12.57% | 97332.10 | 97332.10 |
| SQQQ | 2022-01-11 | 2022-01-14 | $33.80 | $34.76 | Short | 2255.0 | -2.75% | 95173.37 | 95173.37 |
| SQQQ | 2022-01-18 | 2022-01-19 | $34.96 | $35.41 | Short | 2217.0 | -1.27% | 94178.52 | 94178.52 |
| SQQQ | 2022-01-28 | 2022-01-31 | $44.72 | $40.71 | Short | 1802.0 | 9.87% | 101420.22 | 101420.22 |
| SQQQ | 2022-02-16 | 2022-02-18 | $39.04 | $41.43 | Short | 2080.0 | -5.78% | 96442.21 | 96442.21 |
| SQQQ | 2022-02-22 | 2022-02-23 | $44.37 | $43.25 | Short | 1885.0 | 2.58% | 98547.50 | 98547.50 |
| SQQQ | 2022-03-14 | 2022-03-17 | $49.08 | $41.99 | Short | 1797.0 | 16.87% | 111279.39 | 111279.39 |
| SQQQ | 2022-04-04 | 2022-04-06 | $33.45 | $35.24 | Short | 2697.0 | -5.09% | 106438.40 | 106438.40 |
| SQQQ | 2022-04-11 | 2022-04-12 | $38.55 | $38.06 | Short | 2382.0 | 1.27% | 107590.43 | 107590.43 |
| SQQQ | 2022-04-18 | 2022-04-21 | $40.82 | $37.91 | Short | 2305.0 | 7.65% | 114279.18 | 114279.18 |
| SQQQ | 2022-06-16 | 2022-06-17 | $63.57 | $65.60 | Short | 1508.0 | -3.09% | 111226.52 | 111226.52 |
| SQQQ | 2022-06-21 | 2022-06-24 | $60.59 | $54.92 | Short | 1373.0 | 10.33% | 119016.99 | 119016.99 |
| SQQQ | 2022-07-12 | 2022-07-13 | $52.41 | $57.89 | Short | 1884.0 | -9.46% | 108702.82 | 108702.82 |
| SQQQ | 2022-07-14 | 2022-07-15 | $56.54 | $52.61 | Short | 1521.0 | 7.46% | 114671.18 | 114671.18 |
| SQQQ | 2022-07-18 | 2022-07-22 | $49.94 | $44.08 | Short | 1765.0 | 13.30% | 26245.73 | 120819.02 |
| SQQQ | 2022-07-22 | 2022-07-25 | $44.08 | $45.97 | Short | 2241.0 | -4.12% | 120774.33 | 120774.33 |
| SQQQ | 2022-07-28 | 2022-08-02 | $43.36 | $40.70 | Short | 2074.0 | 6.54% | 126296.39 | 126296.39 |
| SQQQ | 2022-08-05 | 2022-08-11 | $38.16 | $34.92 | Short | 2773.0 | 9.28% | 135283.37 | 135283.37 |
| SQQQ | 2022-08-12 | 2022-08-17 | $35.61 | $34.58 | Short | 3137.0 | 2.97% | 138505.43 | 138505.43 |
| SQQQ | 2022-08-18 | 2022-08-23 | $34.81 | $39.58 | Short | 3244.0 | -12.04% | 123042.57 | 123042.57 |
| SQQQ | 2022-08-25 | 2022-08-29 | $38.57 | $42.96 | Short | 2506.0 | -10.21% | 112047.08 | 112047.08 |
| SQQQ | 2022-09-01 | 2022-09-02 | $46.45 | $43.88 | Short | 2104.0 | 5.85% | 117449.69 | 117449.69 |
| SQQQ | 2022-09-06 | 2022-09-08 | $46.95 | $46.25 | Short | 2167.0 | 1.51% | 118962.34 | 118962.34 |
| SQQQ | 2022-09-23 | 2022-09-26 | $54.98 | $56.47 | Short | 1836.0 | -2.65% | 116216.06 | 116216.06 |
| SQQQ | 2022-09-29 | 2022-10-04 | $55.80 | $53.38 | Short | 1657.0 | 4.53% | 120223.02 | 120223.02 |
| SQQQ | 2022-10-18 | 2022-10-20 | $53.16 | $57.68 | Short | 1633.0 | -7.83% | 112846.27 | 112846.27 |
| SQQQ | 2022-11-03 | 2022-11-09 | $60.68 | $57.43 | Short | 1712.0 | 5.66% | 118411.74 | 118411.74 |
| SQQQ | 2022-11-10 | 2022-11-14 | $51.48 | $45.21 | Short | 1670.0 | 13.86% | 128878.28 | 128878.28 |
| SQQQ | 2022-11-23 | 2022-11-29 | $45.14 | $46.59 | Short | 2231.0 | -3.10% | 125652.39 | 125652.39 |
| SQQQ | 2022-11-30 | 2022-12-02 | $47.66 | $43.31 | Short | 2184.0 | 10.04% | 135147.94 | 135147.94 |
| SQQQ | 2022-12-05 | 2022-12-07 | $42.57 | $47.14 | Short | 2527.0 | -9.69% | 123606.72 | 123606.72 |
| SQQQ | 2022-12-12 | 2022-12-13 | $46.28 | $39.45 | Short | 2176.0 | 17.32% | 138470.54 | 138470.54 |
| SQQQ | 2022-12-14 | 2022-12-15 | $43.48 | $46.19 | Short | 2843.0 | -5.86% | 130773.43 | 130773.43 |
| SQQQ | 2022-12-16 | 2022-12-28 | $49.07 | $56.15 | Short | 2293.0 | -12.60% | 17368.20 | 111223.02 |
| SQQQ | 2022-12-28 | 2022-12-30 | $56.15 | $55.66 | Short | 1731.0 | 0.87% | 115394.73 | 115394.73 |