Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses SOXL for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 351.00 |
| NoOfWins | 203.00 |
| NoOfLosses | 148.00 |
| SharpRatio | 0.68 |
| SortinoRatio | 0.89 |
| GrossProfit | $386589.45 |
| FirstDate | 2010-09-17 |
| LastDate | 2022-10-04 |
| FirstEquity | $10000.00 |
| FinalEquity | $396589.45 |
| OpenEquity | $0.00 |
| LongEquity | $386589.45 |
| ShortEquity | $0.00 |
| PercentWins | 57.83% |
| AveWin | 8.06% |
| AveLoss | -7.12% |
| AveWinLoss | 1.13 |
| Expectancy | 1.66% |
| AveDrawUp | 130.09% |
| AveDrawDown | -27.71% |
| MaxDrawDown | -60.08% |
| Kelly | 20.57% |
| Thrope | 24.20 |
| APR | 35.73% |
| CalmarRatio | 1.29 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SOXL | 2010-09-17 | 2010-09-22 | $0.44 | $0.43 | Long | 19671.0 | -2.12% | 9818.69 | 9818.69 |
| SOXL | 2010-09-24 | 2010-10-04 | $0.44 | $0.48 | Long | 19772.0 | 8.34% | 10545.29 | 10545.29 |
| SOXL | 2010-10-05 | 2010-10-11 | $0.47 | $0.49 | Long | 17890.0 | 3.81% | 10865.67 | 10865.67 |
| SOXL | 2010-10-12 | 2010-10-15 | $0.49 | $0.52 | Long | 18028.0 | 5.20% | 11326.07 | 11326.07 |
| SOXL | 2010-10-21 | 2010-11-12 | $0.49 | $0.63 | Long | 18931.0 | 26.69% | 2137.88 | 13886.90 |
| SOXL | 2010-11-12 | 2010-11-24 | $0.63 | $0.67 | Long | 18648.0 | 7.16% | 14662.23 | 14662.23 |
| SOXL | 2010-12-06 | 2010-12-28 | $0.79 | $0.78 | Long | 15599.0 | -1.01% | 14538.34 | 14538.34 |
| SOXL | 2011-01-05 | 2011-01-25 | $0.79 | $0.94 | Long | 14661.0 | 19.45% | 2399.76 | 16664.87 |
| SOXL | 2011-01-25 | 2011-02-04 | $0.94 | $1.04 | Long | 15297.0 | 10.17% | 18245.11 | 18245.11 |
| SOXL | 2011-02-09 | 2011-02-24 | $1.06 | $0.97 | Long | 13732.0 | -8.38% | 4069.56 | 17485.37 |
| SOXL | 2011-02-24 | 2011-03-02 | $0.97 | $0.98 | Long | 13347.0 | 1.40% | 17207.07 | 17207.07 |
| SOXL | 2011-03-14 | 2011-03-16 | $0.84 | $0.81 | Long | 17376.0 | -3.28% | 2203.36 | 15748.55 |
| SOXL | 2011-03-16 | 2011-03-17 | $0.81 | $0.79 | Long | 17972.0 | -2.64% | 16347.45 | 16347.45 |
| SOXL | 2011-03-18 | 2011-03-21 | $0.82 | $0.82 | Long | 16825.0 | -0.38% | 16295.05 | 16295.05 |
| SOXL | 2011-04-04 | 2011-04-08 | $0.87 | $0.94 | Long | 14437.0 | 8.52% | 17362.92 | 17362.92 |
| SOXL | 2011-04-11 | 2011-04-14 | $0.91 | $0.81 | Long | 14933.0 | -10.48% | 15939.80 | 15939.80 |
| SOXL | 2011-04-20 | 2011-04-25 | $0.89 | $0.91 | Long | 16143.0 | 2.95% | 16362.12 | 16362.12 |
| SOXL | 2011-05-04 | 2011-05-10 | $0.92 | $0.93 | Long | 14425.0 | 1.00% | 16494.64 | 16494.64 |
| SOXL | 2011-05-11 | 2011-05-13 | $0.93 | $0.94 | Long | 14439.0 | 0.77% | 16598.08 | 16598.08 |
| SOXL | 2011-05-20 | 2011-05-26 | $0.86 | $0.80 | Long | 15447.0 | -7.23% | 2547.31 | 16049.60 |
| SOXL | 2011-05-26 | 2011-05-27 | $0.80 | $0.84 | Long | 16388.0 | 5.21% | 16317.54 | 16317.54 |
| SOXL | 2011-06-13 | 2011-06-16 | $0.68 | $0.66 | Long | 18654.0 | -2.78% | 15963.16 | 15963.16 |
| SOXL | 2011-06-17 | 2011-06-20 | $0.66 | $0.60 | Long | 19487.0 | -8.18% | 14913.22 | 14913.22 |
| SOXL | 2011-07-08 | 2011-07-11 | $0.74 | $0.72 | Long | 16276.0 | -2.61% | 14601.47 | 14601.47 |
| SOXL | 2011-07-12 | 2011-07-15 | $0.67 | $0.61 | Long | 16518.0 | -9.08% | 13593.17 | 13593.17 |
| SOXL | 2011-07-18 | 2011-07-22 | $0.60 | $0.65 | Long | 18023.0 | 8.56% | 14519.32 | 14519.32 |
| SOXL | 2011-08-05 | 2011-08-09 | $0.48 | $0.38 | Long | 22005.0 | -19.64% | 2719.11 | 13165.88 |
| SOXL | 2011-08-09 | 2011-08-11 | $0.38 | $0.40 | Long | 25489.0 | 5.05% | 12955.52 | 12955.52 |
| SOXL | 2011-08-25 | 2011-08-30 | $0.39 | $0.43 | Long | 26542.0 | 9.58% | 13943.33 | 13943.33 |
| SOXL | 2011-09-08 | 2011-09-23 | $0.41 | $0.40 | Long | 28838.0 | -1.83% | 2941.19 | 14588.86 |
| SOXL | 2011-09-23 | 2011-10-03 | $0.40 | $0.35 | Long | 26974.0 | -12.19% | 2945.40 | 11531.37 |
| SOXL | 2011-10-03 | 2011-10-04 | $0.35 | $0.31 | Long | 26962.0 | -12.20% | 11258.46 | 11258.46 |
| SOXL | 2011-10-20 | 2011-11-02 | $0.44 | $0.48 | Long | 18728.0 | 8.15% | 11935.05 | 11935.05 |
| SOXL | 2011-11-04 | 2011-11-09 | $0.50 | $0.50 | Long | 20026.0 | 0.19% | 11953.77 | 11953.77 |
| SOXL | 2011-11-10 | 2011-11-15 | $0.49 | $0.50 | Long | 19316.0 | 3.43% | 12275.61 | 12275.61 |
| SOXL | 2011-11-18 | 2011-11-22 | $0.47 | $0.42 | Long | 19349.0 | -11.39% | 2307.68 | 11018.11 |
| SOXL | 2011-11-22 | 2011-11-25 | $0.42 | $0.36 | Long | 21505.0 | -12.59% | 10116.96 | 10116.96 |
| SOXL | 2011-11-28 | 2011-12-01 | $0.39 | $0.44 | Long | 22566.0 | 13.34% | 11297.66 | 11297.66 |
| SOXL | 2011-12-13 | 2011-12-15 | $0.42 | $0.39 | Long | 21629.0 | -8.17% | 10553.32 | 10553.32 |
| SOXL | 2011-12-16 | 2011-12-22 | $0.38 | $0.38 | Long | 22108.0 | 1.24% | 10656.61 | 10656.61 |
| SOXL | 2012-01-05 | 2012-01-10 | $0.42 | $0.48 | Long | 20706.0 | 15.64% | 12007.61 | 12007.61 |
| SOXL | 2012-01-11 | 2012-01-12 | $0.47 | $0.49 | Long | 20161.0 | 5.03% | 12484.80 | 12484.80 |
| SOXL | 2012-01-19 | 2012-02-08 | $0.56 | $0.62 | Long | 20557.0 | 11.35% | 13794.08 | 13794.08 |
| SOXL | 2012-02-15 | 2012-02-28 | $0.64 | $0.63 | Long | 18322.0 | -0.98% | 2354.86 | 14173.93 |
| SOXL | 2012-02-28 | 2012-03-02 | $0.63 | $0.62 | Long | 17922.0 | -1.13% | 13551.58 | 13551.58 |
| SOXL | 2012-03-06 | 2012-03-08 | $0.54 | $0.59 | Long | 18172.0 | 9.73% | 14505.21 | 14505.21 |
| SOXL | 2012-03-23 | 2012-04-05 | $0.67 | $0.61 | Long | 17628.0 | -9.82% | 2877.74 | 13481.04 |
| SOXL | 2012-04-05 | 2012-04-10 | $0.61 | $0.59 | Long | 17256.0 | -3.39% | 12986.60 | 12986.60 |
| SOXL | 2012-04-11 | 2012-04-16 | $0.58 | $0.60 | Long | 17956.0 | 3.86% | 13386.45 | 13386.45 |
| SOXL | 2012-04-26 | 2012-04-30 | $0.54 | $0.57 | Long | 20491.0 | 5.74% | 14024.62 | 14024.62 |
| SOXL | 2012-05-11 | 2012-05-16 | $0.48 | $0.47 | Long | 22832.0 | -2.60% | 13740.18 | 13740.18 |
| SOXL | 2012-06-08 | 2012-06-11 | $0.38 | $0.42 | Long | 26441.0 | 10.74% | 14827.17 | 14827.17 |
| SOXL | 2012-06-21 | 2012-06-22 | $0.46 | $0.41 | Long | 26761.0 | -10.12% | 3827.30 | 13831.33 |
| SOXL | 2012-06-22 | 2012-07-03 | $0.41 | $0.44 | Long | 23847.0 | 7.98% | 14373.49 | 14373.49 |
| SOXL | 2012-07-05 | 2012-07-10 | $0.45 | $0.39 | Long | 26326.0 | -13.05% | 12836.19 | 12836.19 |
| SOXL | 2012-07-13 | 2012-07-17 | $0.34 | $0.35 | Long | 29622.0 | 0.23% | 12859.26 | 12859.26 |
| SOXL | 2012-07-18 | 2012-07-20 | $0.33 | $0.39 | Long | 30130.0 | 18.23% | 14674.99 | 14674.99 |
| SOXL | 2012-08-01 | 2012-09-06 | $0.44 | $0.46 | Long | 27399.0 | 6.16% | 15413.09 | 15413.09 |
| SOXL | 2012-09-20 | 2012-09-26 | $0.47 | $0.40 | Long | 25541.0 | -14.69% | 3610.43 | 13670.22 |
| SOXL | 2012-09-26 | 2012-10-02 | $0.40 | $0.43 | Long | 24866.0 | 5.68% | 14208.45 | 14208.45 |
| SOXL | 2012-10-12 | 2012-10-15 | $0.38 | $0.38 | Long | 29634.0 | 0.08% | 14217.69 | 14217.69 |
| SOXL | 2012-10-16 | 2012-10-18 | $0.39 | $0.40 | Long | 30610.0 | 3.63% | 14651.44 | 14651.44 |
| SOXL | 2012-10-31 | 2012-11-02 | $0.37 | $0.41 | Long | 32569.0 | 9.29% | 15782.43 | 15782.43 |
| SOXL | 2012-11-13 | 2012-11-15 | $0.37 | $0.35 | Long | 33183.0 | -4.76% | 15198.54 | 15198.54 |
| SOXL | 2012-11-16 | 2012-11-23 | $0.34 | $0.36 | Long | 34950.0 | 5.73% | 15884.26 | 15884.26 |
| SOXL | 2012-12-06 | 2012-12-10 | $0.39 | $0.40 | Long | 33155.0 | 3.31% | 16312.75 | 16312.75 |
| SOXL | 2012-12-11 | 2012-12-14 | $0.42 | $0.41 | Long | 32736.0 | -0.97% | 16180.21 | 16180.21 |
| SOXL | 2012-12-17 | 2013-01-03 | $0.41 | $0.47 | Long | 31604.0 | 13.70% | 17971.58 | 17971.58 |
| SOXL | 2013-01-04 | 2013-01-08 | $0.46 | $0.45 | Long | 30954.0 | -2.38% | 17629.36 | 17629.36 |
| SOXL | 2013-01-15 | 2013-02-27 | $0.47 | $0.55 | Long | 30516.0 | 15.47% | 3435.18 | 20510.06 |
| SOXL | 2013-02-27 | 2013-03-05 | $0.55 | $0.57 | Long | 30124.0 | 5.17% | 20707.08 | 20707.08 |
| SOXL | 2013-03-15 | 2013-03-22 | $0.63 | $0.57 | Long | 26800.0 | -9.20% | 4282.94 | 19378.27 |
| SOXL | 2013-03-22 | 2013-03-28 | $0.57 | $0.60 | Long | 26101.0 | 5.85% | 20028.58 | 20028.58 |
| SOXL | 2013-04-08 | 2013-04-10 | $0.53 | $0.57 | Long | 31522.0 | 8.71% | 21476.60 | 21476.60 |
| SOXL | 2013-04-22 | 2013-04-29 | $0.52 | $0.59 | Long | 33832.0 | 12.76% | 23741.99 | 23741.99 |
| SOXL | 2013-05-08 | 2013-06-14 | $0.67 | $0.74 | Long | 28273.0 | 11.26% | 25872.87 | 25872.87 |
| SOXL | 2013-06-17 | 2013-06-18 | $0.74 | $0.77 | Long | 28131.0 | 3.78% | 26661.38 | 26661.38 |
| SOXL | 2013-06-25 | 2013-06-26 | $0.67 | $0.72 | Long | 32214.0 | 7.63% | 28311.74 | 28311.74 |
| SOXL | 2013-06-28 | 2013-07-02 | $0.72 | $0.73 | Long | 31333.0 | 0.32% | 28384.90 | 28384.90 |
| SOXL | 2013-07-12 | 2013-07-17 | $0.83 | $0.85 | Long | 28664.0 | 3.13% | 29125.87 | 29125.87 |
| SOXL | 2013-07-18 | 2013-07-25 | $0.85 | $0.75 | Long | 27717.0 | -11.88% | 6448.53 | 26950.79 |
| SOXL | 2013-07-25 | 2013-08-01 | $0.75 | $0.80 | Long | 26609.0 | 6.86% | 27696.61 | 27696.61 |
| SOXL | 2013-08-13 | 2013-08-16 | $0.76 | $0.69 | Long | 30516.0 | -8.90% | 25629.52 | 25629.52 |
| SOXL | 2013-08-19 | 2013-08-21 | $0.69 | $0.69 | Long | 29925.0 | 0.34% | 25699.39 | 25699.39 |
| SOXL | 2013-09-17 | 2013-10-02 | $0.84 | $0.84 | Long | 24478.0 | 0.15% | 25729.89 | 25729.89 |
| SOXL | 2013-10-10 | 2013-10-11 | $0.83 | $0.85 | Long | 25590.0 | 2.56% | 26271.84 | 26271.84 |
| SOXL | 2013-10-16 | 2013-11-14 | $0.87 | $0.92 | Long | 24067.0 | 5.81% | 27482.34 | 27482.34 |
| SOXL | 2013-11-15 | 2013-11-21 | $0.91 | $0.86 | Long | 24291.0 | -5.23% | 26328.64 | 26328.64 |
| SOXL | 2013-11-25 | 2013-12-16 | $0.90 | $0.92 | Long | 23842.0 | 2.20% | 26803.85 | 26803.85 |
| SOXL | 2013-12-17 | 2014-01-29 | $0.94 | $1.00 | Long | 23495.0 | 6.36% | 4982.58 | 28328.04 |
| SOXL | 2014-01-29 | 2014-02-05 | $1.00 | $0.96 | Long | 23211.0 | -4.06% | 27265.42 | 27265.42 |
| SOXL | 2014-02-25 | 2014-04-08 | $1.24 | $1.32 | Long | 17672.0 | 6.04% | 5644.93 | 29248.89 |
| SOXL | 2014-04-08 | 2014-04-14 | $1.32 | $1.24 | Long | 17437.0 | -6.07% | 5462.01 | 27201.60 |
| SOXL | 2014-04-14 | 2014-04-15 | $1.24 | $1.25 | Long | 17585.0 | 1.11% | 27437.10 | 27437.10 |
| SOXL | 2014-04-16 | 2014-04-21 | $1.29 | $1.33 | Long | 17784.0 | 3.48% | 28234.66 | 28234.66 |
| SOXL | 2014-05-01 | 2014-05-02 | $1.31 | $1.28 | Long | 18071.0 | -2.08% | 27742.21 | 27742.21 |
| SOXL | 2014-05-05 | 2014-05-09 | $1.29 | $1.32 | Long | 17557.0 | 2.30% | 28261.67 | 28261.67 |
| SOXL | 2014-05-16 | 2014-05-30 | $1.27 | $1.47 | Long | 17563.0 | 16.13% | 31849.86 | 31849.86 |
| SOXL | 2014-06-06 | 2014-06-10 | $1.60 | $1.63 | Long | 16378.0 | 1.70% | 32293.64 | 32293.64 |
| SOXL | 2014-06-11 | 2014-07-09 | $1.62 | $1.83 | Long | 16091.0 | 12.81% | 35641.22 | 35641.22 |
| SOXL | 2014-07-14 | 2014-07-24 | $1.86 | $1.74 | Long | 15759.0 | -6.33% | 33786.01 | 33786.01 |
| SOXL | 2014-07-28 | 2014-08-01 | $1.60 | $1.51 | Long | 16439.0 | -5.64% | 32301.29 | 32301.29 |
| SOXL | 2014-08-27 | 2014-09-03 | $1.77 | $1.84 | Long | 14854.0 | 4.32% | 33434.68 | 33434.68 |
| SOXL | 2014-09-04 | 2014-09-10 | $1.84 | $1.85 | Long | 14700.0 | 0.59% | 33592.62 | 33592.62 |
| SOXL | 2014-09-11 | 2014-09-16 | $1.83 | $1.72 | Long | 14733.0 | -6.18% | 31927.02 | 31927.02 |
| SOXL | 2014-09-17 | 2014-09-24 | $1.82 | $1.80 | Long | 15071.0 | -1.25% | 31584.38 | 31584.38 |
| SOXL | 2014-10-01 | 2014-10-02 | $1.76 | $1.63 | Long | 14069.0 | -7.29% | 29776.95 | 29776.95 |
| SOXL | 2014-10-14 | 2014-10-15 | $1.16 | $1.10 | Long | 20485.0 | -5.07% | 28577.53 | 28577.53 |
| SOXL | 2014-10-31 | 2014-11-07 | $1.66 | $1.74 | Long | 14628.0 | 4.89% | 29766.59 | 29766.59 |
| SOXL | 2014-11-10 | 2014-11-13 | $1.71 | $1.73 | Long | 13828.0 | 1.06% | 30016.36 | 30016.36 |
| SOXL | 2014-11-14 | 2014-12-15 | $1.70 | $2.01 | Long | 14087.0 | 17.92% | 7124.66 | 33081.13 |
| SOXL | 2014-12-15 | 2014-12-16 | $2.01 | $1.89 | Long | 13532.0 | -5.73% | 32760.83 | 32760.83 |
| SOXL | 2014-12-17 | 2014-12-23 | $1.89 | $2.24 | Long | 14007.0 | 18.60% | 37687.09 | 37687.09 |
| SOXL | 2015-01-02 | 2015-01-07 | $2.14 | $1.88 | Long | 14216.0 | -12.10% | 8210.68 | 34332.95 |
| SOXL | 2015-01-07 | 2015-01-09 | $1.88 | $2.10 | Long | 13735.0 | 11.71% | 37032.23 | 37032.23 |
| SOXL | 2015-01-12 | 2015-01-13 | $2.05 | $2.00 | Long | 14294.0 | -2.58% | 36275.41 | 36275.41 |
| SOXL | 2015-02-03 | 2015-02-06 | $1.83 | $1.99 | Long | 16277.0 | 8.62% | 38845.63 | 38845.63 |
| SOXL | 2015-02-20 | 2015-03-02 | $2.25 | $2.39 | Long | 14126.0 | 6.44% | 40889.22 | 40889.22 |
| SOXL | 2015-03-05 | 2015-03-11 | $2.42 | $2.23 | Long | 13984.0 | -7.76% | 38262.95 | 38262.95 |
| SOXL | 2015-03-12 | 2015-03-17 | $2.15 | $2.32 | Long | 13892.0 | 7.65% | 40551.77 | 40551.77 |
| SOXL | 2015-03-18 | 2015-03-19 | $2.31 | $2.36 | Long | 14164.0 | 2.19% | 41268.63 | 41268.63 |
| SOXL | 2015-03-27 | 2015-04-02 | $1.94 | $2.08 | Long | 17381.0 | 7.58% | 43821.01 | 43821.01 |
| SOXL | 2015-04-06 | 2015-04-07 | $2.00 | $2.10 | Long | 17037.0 | 5.34% | 45635.74 | 45635.74 |
| SOXL | 2015-04-21 | 2015-05-04 | $2.24 | $2.20 | Long | 17204.0 | -1.80% | 44941.85 | 44941.85 |
| SOXL | 2015-05-05 | 2015-05-08 | $2.16 | $2.15 | Long | 16556.0 | -0.30% | 44833.57 | 44833.57 |
| SOXL | 2015-05-18 | 2015-05-19 | $2.22 | $2.32 | Long | 16194.0 | 4.22% | 46354.22 | 46354.22 |
| SOXL | 2015-05-27 | 2015-06-02 | $2.30 | $2.57 | Long | 16247.0 | 11.67% | 50716.07 | 50716.07 |
| SOXL | 2015-06-04 | 2015-06-10 | $2.42 | $2.29 | Long | 16132.0 | -5.15% | 48706.33 | 48706.33 |
| SOXL | 2015-06-11 | 2015-06-16 | $2.36 | $2.23 | Long | 17192.0 | -5.70% | 46393.20 | 46393.20 |
| SOXL | 2015-06-29 | 2015-07-02 | $2.02 | $1.98 | Long | 16889.0 | -2.00% | 45709.40 | 45709.40 |
| SOXL | 2015-07-07 | 2015-07-10 | $1.91 | $1.74 | Long | 18929.0 | -8.82% | 42514.05 | 42514.05 |
| SOXL | 2015-07-27 | 2015-07-31 | $1.61 | $1.72 | Long | 19452.0 | 7.22% | 44767.76 | 44767.76 |
| SOXL | 2015-08-12 | 2015-08-17 | $1.54 | $1.52 | Long | 21705.0 | -1.66% | 44213.43 | 44213.43 |
| SOXL | 2015-08-21 | 2015-08-25 | $1.24 | $1.22 | Long | 25439.0 | -1.21% | 1546.44 | 38450.19 |
| SOXL | 2015-08-25 | 2015-08-26 | $1.22 | $1.17 | Long | 34636.0 | -4.18% | 12223.30 | 43446.39 |
| SOXL | 2015-08-26 | 2015-08-28 | $1.17 | $1.33 | Long | 25509.0 | 13.90% | 46211.19 | 46211.19 |
| SOXL | 2015-09-11 | 2015-09-16 | $1.34 | $1.45 | Long | 27438.0 | 7.56% | 48997.05 | 48997.05 |
| SOXL | 2015-09-21 | 2015-09-24 | $1.37 | $1.19 | Long | 29173.0 | -13.41% | 9392.59 | 44409.30 |
| SOXL | 2015-09-24 | 2015-10-01 | $1.19 | $1.28 | Long | 28858.0 | 7.93% | 46350.66 | 46350.66 |
| SOXL | 2015-10-14 | 2015-10-16 | $1.43 | $1.62 | Long | 26239.0 | 13.04% | 51253.97 | 51253.97 |
| SOXL | 2015-10-19 | 2015-10-26 | $1.60 | $1.83 | Long | 25634.0 | 14.60% | 57225.79 | 57225.79 |
| SOXL | 2015-10-27 | 2015-11-09 | $1.71 | $1.77 | Long | 25354.0 | 3.50% | 58741.94 | 58741.94 |
| SOXL | 2015-11-10 | 2015-11-11 | $1.67 | $1.65 | Long | 26934.0 | -1.67% | 57986.98 | 57986.98 |
| SOXL | 2015-11-16 | 2015-11-20 | $1.53 | $1.70 | Long | 29839.0 | 11.22% | 63116.93 | 63116.93 |
| SOXL | 2015-12-04 | 2015-12-10 | $1.81 | $1.73 | Long | 26936.0 | -4.64% | 60851.85 | 60851.85 |
| SOXL | 2015-12-11 | 2015-12-16 | $1.71 | $1.71 | Long | 28494.0 | 0.44% | 61064.85 | 61064.85 |
| SOXL | 2015-12-17 | 2015-12-22 | $1.77 | $1.71 | Long | 28843.0 | -3.07% | 59501.79 | 59501.79 |
| SOXL | 2016-01-05 | 2016-01-07 | $1.63 | $1.33 | Long | 30655.0 | -18.62% | 11472.03 | 49092.80 |
| SOXL | 2016-01-07 | 2016-01-08 | $1.33 | $1.32 | Long | 29205.0 | -0.80% | 49893.25 | 49893.25 |
| SOXL | 2016-01-11 | 2016-01-14 | $1.25 | $1.17 | Long | 30719.0 | -6.20% | 47520.51 | 47520.51 |
| SOXL | 2016-02-05 | 2016-02-08 | $1.22 | $1.06 | Long | 32523.0 | -13.84% | 42010.14 | 42010.14 |
| SOXL | 2016-02-09 | 2016-02-12 | $0.99 | $1.01 | Long | 32248.0 | 2.27% | 42733.30 | 42733.30 |
| SOXL | 2016-02-16 | 2016-02-18 | $1.07 | $1.24 | Long | 34301.0 | 16.19% | 48673.10 | 48673.10 |
| SOXL | 2016-03-01 | 2016-03-02 | $1.37 | $1.43 | Long | 29302.0 | 4.60% | 50516.58 | 50516.58 |
| SOXL | 2016-03-04 | 2016-03-10 | $1.49 | $1.47 | Long | 28193.0 | -0.96% | 50112.66 | 50112.66 |
| SOXL | 2016-03-11 | 2016-04-15 | $1.51 | $1.70 | Long | 27565.0 | 12.32% | 55246.58 | 55246.58 |
| SOXL | 2016-04-18 | 2016-04-20 | $1.62 | $1.58 | Long | 26353.0 | -2.50% | 54179.58 | 54179.58 |
| SOXL | 2016-04-25 | 2016-05-02 | $1.60 | $1.45 | Long | 27254.0 | -9.17% | 50190.08 | 50190.08 |
| SOXL | 2016-05-05 | 2016-05-10 | $1.41 | $1.40 | Long | 29266.0 | -1.10% | 49734.35 | 49734.35 |
| SOXL | 2016-06-06 | 2016-06-09 | $1.89 | $1.87 | Long | 21093.0 | -0.95% | 49353.33 | 49353.33 |
| SOXL | 2016-06-13 | 2016-06-16 | $1.79 | $1.73 | Long | 21456.0 | -3.40% | 48043.55 | 48043.55 |
| SOXL | 2016-06-17 | 2016-06-23 | $1.79 | $1.90 | Long | 22448.0 | 6.17% | 50518.51 | 50518.51 |
| SOXL | 2016-07-18 | 2016-08-04 | $2.04 | $2.27 | Long | 20612.0 | 11.43% | 55320.40 | 55320.40 |
| SOXL | 2016-08-05 | 2016-09-12 | $2.36 | $2.30 | Long | 19730.0 | -2.43% | 54189.73 | 54189.73 |
| SOXL | 2016-09-13 | 2016-09-16 | $2.45 | $2.73 | Long | 19091.0 | 11.42% | 59529.16 | 59529.16 |
| SOXL | 2016-09-29 | 2016-10-04 | $2.76 | $2.98 | Long | 17466.0 | 7.98% | 63380.54 | 63380.54 |
| SOXL | 2016-10-05 | 2016-10-10 | $2.94 | $3.06 | Long | 17213.0 | 4.07% | 65439.16 | 65439.16 |
| SOXL | 2016-10-12 | 2016-10-17 | $2.78 | $2.70 | Long | 17933.0 | -2.84% | 64020.52 | 64020.52 |
| SOXL | 2016-10-18 | 2016-10-21 | $2.80 | $2.72 | Long | 19173.0 | -2.87% | 62479.87 | 62479.87 |
| SOXL | 2016-11-01 | 2016-11-09 | $2.88 | $2.70 | Long | 17677.0 | -6.20% | 59330.71 | 59330.71 |
| SOXL | 2016-11-22 | 2016-12-02 | $3.52 | $2.95 | Long | 14127.0 | -16.24% | 51261.36 | 51261.36 |
| SOXL | 2016-12-05 | 2016-12-09 | $3.15 | $3.72 | Long | 14098.0 | 18.10% | 59296.60 | 59296.60 |
| SOXL | 2016-12-22 | 2017-01-05 | $4.02 | $3.77 | Long | 12278.0 | -6.18% | 10865.20 | 54882.63 |
| SOXL | 2017-01-05 | 2017-01-10 | $3.77 | $3.87 | Long | 12033.0 | 2.49% | 57376.86 | 57376.86 |
| SOXL | 2017-01-11 | 2017-01-12 | $3.91 | $3.94 | Long | 12023.0 | 0.58% | 57651.15 | 57651.15 |
| SOXL | 2017-01-24 | 2017-02-13 | $3.96 | $4.48 | Long | 11859.0 | 13.03% | 63773.34 | 63773.34 |
| SOXL | 2017-02-14 | 2017-02-27 | $4.45 | $4.58 | Long | 11537.0 | 2.92% | 65269.85 | 65269.85 |
| SOXL | 2017-03-01 | 2017-03-02 | $4.69 | $4.77 | Long | 11202.0 | 1.68% | 66153.37 | 66153.37 |
| SOXL | 2017-03-07 | 2017-03-10 | $4.55 | $4.75 | Long | 11907.0 | 4.29% | 68481.76 | 68481.76 |
| SOXL | 2017-03-22 | 2017-04-07 | $4.78 | $4.85 | Long | 10669.0 | 1.44% | 69218.92 | 69218.92 |
| SOXL | 2017-04-10 | 2017-04-13 | $4.92 | $4.37 | Long | 11553.0 | -11.17% | 62870.65 | 62870.65 |
| SOXL | 2017-04-17 | 2017-04-19 | $4.39 | $4.69 | Long | 11653.0 | 6.66% | 66281.15 | 66281.15 |
| SOXL | 2017-05-04 | 2017-05-10 | $5.04 | $5.33 | Long | 10952.0 | 5.77% | 69465.06 | 69465.06 |
| SOXL | 2017-05-11 | 2017-05-15 | $5.44 | $5.63 | Long | 10557.0 | 3.38% | 71405.61 | 71405.61 |
| SOXL | 2017-05-19 | 2017-06-02 | $5.76 | $6.44 | Long | 10794.0 | 11.74% | 78708.80 | 78708.80 |
| SOXL | 2017-06-09 | 2017-06-12 | $7.30 | $5.99 | Long | 9203.0 | -17.93% | 66663.26 | 66663.26 |
| SOXL | 2017-06-13 | 2017-06-16 | $6.45 | $5.93 | Long | 9012.0 | -8.00% | 62010.84 | 62010.84 |
| SOXL | 2017-06-19 | 2017-06-23 | $6.03 | $6.11 | Long | 8465.0 | 1.33% | 62689.52 | 62689.52 |
| SOXL | 2017-07-03 | 2017-07-10 | $5.41 | $5.66 | Long | 9322.0 | 4.63% | 65022.83 | 65022.83 |
| SOXL | 2017-07-21 | 2017-08-02 | $6.47 | $6.28 | Long | 8000.0 | -2.94% | 63500.16 | 63500.16 |
| SOXL | 2017-08-07 | 2017-08-08 | $6.02 | $6.29 | Long | 8570.0 | 4.43% | 65784.91 | 65784.91 |
| SOXL | 2017-08-21 | 2017-08-24 | $5.83 | $6.13 | Long | 9073.0 | 5.03% | 68446.23 | 68446.23 |
| SOXL | 2017-08-29 | 2017-09-11 | $5.76 | $6.32 | Long | 9305.0 | 9.65% | 73619.90 | 73619.90 |
| SOXL | 2017-09-12 | 2017-09-15 | $6.61 | $6.78 | Long | 9441.0 | 2.62% | 75256.84 | 75256.84 |
| SOXL | 2017-09-18 | 2017-09-20 | $7.20 | $7.44 | Long | 8992.0 | 3.37% | 77437.22 | 77437.22 |
| SOXL | 2017-09-25 | 2017-10-03 | $7.01 | $7.69 | Long | 9054.0 | 9.67% | 83574.94 | 83574.94 |
| SOXL | 2017-10-18 | 2017-12-01 | $8.59 | $9.21 | Long | 7905.0 | 7.16% | 18270.53 | 88151.05 |
| SOXL | 2017-12-01 | 2017-12-06 | $9.21 | $8.28 | Long | 7619.0 | -10.10% | 14511.62 | 83967.53 |
| SOXL | 2017-12-06 | 2017-12-08 | $8.28 | $9.14 | Long | 8073.0 | 10.34% | 88261.49 | 88261.49 |
| SOXL | 2017-12-11 | 2017-12-12 | $8.76 | $8.80 | Long | 7825.0 | 0.45% | 88567.53 | 88567.53 |
| SOXL | 2017-12-26 | 2018-01-03 | $9.07 | $9.84 | Long | 7737.0 | 8.46% | 94503.23 | 94503.23 |
| SOXL | 2018-01-04 | 2018-01-09 | $10.44 | $10.88 | Long | 7783.0 | 4.28% | 97976.15 | 97976.15 |
| SOXL | 2018-01-16 | 2018-01-17 | $10.70 | $10.85 | Long | 7702.0 | 1.41% | 99136.82 | 99136.82 |
| SOXL | 2018-01-18 | 2018-01-25 | $11.41 | $11.82 | Long | 7398.0 | 3.63% | 102201.46 | 102201.46 |
| SOXL | 2018-01-26 | 2018-02-06 | $11.22 | $8.34 | Long | 7003.0 | -25.64% | 23989.91 | 92087.26 |
| SOXL | 2018-02-06 | 2018-02-07 | $8.34 | $9.65 | Long | 6959.0 | 15.64% | 91133.90 | 91133.90 |
| SOXL | 2018-02-09 | 2018-02-13 | $8.57 | $8.93 | Long | 7940.0 | 4.20% | 93993.15 | 93993.15 |
| SOXL | 2018-03-01 | 2018-03-02 | $11.04 | $10.04 | Long | 6593.0 | -9.08% | 87386.73 | 87386.73 |
| SOXL | 2018-03-05 | 2018-03-09 | $10.87 | $12.19 | Long | 7051.0 | 12.21% | 96742.80 | 96742.80 |
| SOXL | 2018-03-12 | 2018-03-15 | $13.00 | $12.61 | Long | 6426.0 | -2.97% | 94265.26 | 94265.26 |
| SOXL | 2018-03-19 | 2018-03-26 | $12.14 | $10.75 | Long | 6093.0 | -11.50% | 21767.75 | 88777.47 |
| SOXL | 2018-03-26 | 2018-03-29 | $10.75 | $9.58 | Long | 5955.0 | -10.86% | 17907.53 | 81293.45 |
| SOXL | 2018-03-29 | 2018-04-02 | $9.58 | $9.67 | Long | 6358.0 | 0.93% | 79377.20 | 79377.20 |
| SOXL | 2018-04-23 | 2018-05-02 | $8.63 | $8.35 | Long | 7300.0 | -3.22% | 77348.47 | 77348.47 |
| SOXL | 2018-05-17 | 2018-05-31 | $10.43 | $10.94 | Long | 6161.0 | 4.91% | 80503.57 | 80503.57 |
| SOXL | 2018-06-01 | 2018-06-11 | $11.02 | $11.46 | Long | 5959.0 | 3.99% | 83119.82 | 83119.82 |
| SOXL | 2018-06-12 | 2018-06-15 | $11.53 | $11.49 | Long | 5876.0 | -0.33% | 82897.49 | 82897.49 |
| SOXL | 2018-06-18 | 2018-06-25 | $11.48 | $10.13 | Long | 5845.0 | -11.75% | 75012.96 | 75012.96 |
| SOXL | 2018-06-27 | 2018-07-03 | $9.84 | $9.51 | Long | 6236.0 | -3.36% | 72954.26 | 72954.26 |
| SOXL | 2018-07-18 | 2018-07-26 | $10.25 | $10.17 | Long | 6219.0 | -0.83% | 72425.74 | 72425.74 |
| SOXL | 2018-07-31 | 2018-08-02 | $10.26 | $9.96 | Long | 5660.0 | -2.99% | 70690.40 | 70690.40 |
| SOXL | 2018-08-10 | 2018-08-13 | $10.18 | $10.02 | Long | 5206.0 | -1.54% | 69873.61 | 69873.61 |
| SOXL | 2018-08-14 | 2018-08-17 | $10.19 | $9.22 | Long | 5646.0 | -9.49% | 64414.73 | 64414.73 |
| SOXL | 2018-08-20 | 2018-08-23 | $9.35 | $9.94 | Long | 5656.0 | 6.34% | 67764.64 | 67764.64 |
| SOXL | 2018-09-06 | 2018-09-13 | $10.97 | $10.04 | Long | 4910.0 | -8.52% | 11710.13 | 63358.94 |
| SOXL | 2018-09-13 | 2018-09-14 | $10.04 | $10.25 | Long | 5126.0 | 2.10% | 64253.66 | 64253.66 |
| SOXL | 2018-09-17 | 2018-09-18 | $10.22 | $10.07 | Long | 5077.0 | -1.38% | 63540.09 | 63540.09 |
| SOXL | 2018-09-28 | 2018-10-02 | $9.89 | $10.15 | Long | 5195.0 | 2.69% | 64919.53 | 64919.53 |
| SOXL | 2018-10-05 | 2018-10-10 | $9.60 | $8.37 | Long | 5221.0 | -12.85% | 58480.69 | 58480.69 |
| SOXL | 2018-10-12 | 2018-10-17 | $7.91 | $8.39 | Long | 6298.0 | 6.12% | 61528.06 | 61528.06 |
| SOXL | 2018-10-29 | 2018-11-01 | $6.16 | $6.68 | Long | 8678.0 | 8.41% | 66028.57 | 66028.57 |
| SOXL | 2018-11-13 | 2018-11-15 | $6.16 | $6.29 | Long | 8050.0 | 2.10% | 67068.32 | 67068.32 |
| SOXL | 2018-11-16 | 2018-11-21 | $6.28 | $6.21 | Long | 8632.0 | -1.11% | 7129.39 | 65091.20 |
| SOXL | 2018-11-21 | 2018-11-23 | $6.21 | $5.97 | Long | 9548.0 | -4.00% | 64095.85 | 64095.85 |
| SOXL | 2018-12-11 | 2018-12-14 | $6.17 | $5.98 | Long | 9236.0 | -2.99% | 62394.25 | 62394.25 |
| SOXL | 2018-12-17 | 2018-12-19 | $5.87 | $5.87 | Long | 8447.0 | 0.08% | 62433.02 | 62433.02 |
| SOXL | 2018-12-26 | 2018-12-31 | $4.58 | $5.56 | Long | 10783.0 | 21.61% | 73093.41 | 73093.41 |
| SOXL | 2019-01-11 | 2019-01-16 | $5.94 | $6.02 | Long | 10413.0 | 1.35% | 73929.27 | 73929.27 |
| SOXL | 2019-01-17 | 2019-01-18 | $5.72 | $6.18 | Long | 9946.0 | 8.10% | 78536.27 | 78536.27 |
| SOXL | 2019-01-23 | 2019-01-31 | $5.99 | $6.97 | Long | 10206.0 | 16.46% | 88595.50 | 88595.50 |
| SOXL | 2019-02-04 | 2019-02-07 | $7.26 | $7.76 | Long | 10231.0 | 6.88% | 93711.48 | 93711.48 |
| SOXL | 2019-02-08 | 2019-02-13 | $7.18 | $8.22 | Long | 9776.0 | 14.56% | 103925.78 | 103925.78 |
| SOXL | 2019-02-14 | 2019-02-25 | $8.03 | $9.01 | Long | 10236.0 | 12.27% | 114007.84 | 114007.84 |
| SOXL | 2019-02-28 | 2019-03-04 | $8.22 | $8.75 | Long | 10861.0 | 6.50% | 119803.31 | 119803.31 |
| SOXL | 2019-03-05 | 2019-03-11 | $8.54 | $7.88 | Long | 11091.0 | -7.66% | 112549.69 | 112549.69 |
| SOXL | 2019-03-12 | 2019-03-13 | $8.35 | $8.52 | Long | 11562.0 | 2.10% | 114573.23 | 114573.23 |
| SOXL | 2019-03-26 | 2019-04-02 | $9.21 | $9.72 | Long | 10265.0 | 5.47% | 119748.81 | 119748.81 |
| SOXL | 2019-04-03 | 2019-04-10 | $10.12 | $10.42 | Long | 9981.0 | 2.96% | 122735.35 | 122735.35 |
| SOXL | 2019-04-12 | 2019-04-29 | $10.97 | $12.23 | Long | 9253.0 | 11.52% | 21831.61 | 133455.32 |
| SOXL | 2019-04-29 | 2019-05-02 | $12.23 | $12.03 | Long | 9206.0 | -1.67% | 132551.27 | 132551.27 |
| SOXL | 2019-05-06 | 2019-05-10 | $11.47 | $10.36 | Long | 8442.0 | -9.71% | 123148.17 | 123148.17 |
| SOXL | 2019-05-14 | 2019-05-16 | $9.44 | $9.56 | Long | 10442.0 | 1.19% | 124318.12 | 124318.12 |
| SOXL | 2019-05-17 | 2019-05-21 | $9.05 | $8.37 | Long | 10536.0 | -7.52% | 117144.90 | 117144.90 |
| SOXL | 2019-06-17 | 2019-06-27 | $7.94 | $9.51 | Long | 12098.0 | 19.72% | 136095.03 | 136095.03 |
| SOXL | 2019-07-05 | 2019-07-11 | $9.65 | $10.16 | Long | 10833.0 | 5.23% | 141565.19 | 141565.19 |
| SOXL | 2019-07-12 | 2019-07-17 | $10.19 | $10.79 | Long | 11287.0 | 5.83% | 148277.83 | 148277.83 |
| SOXL | 2019-07-25 | 2019-08-01 | $13.01 | $11.25 | Long | 9678.0 | -13.54% | 33811.90 | 126370.19 |
| SOXL | 2019-08-01 | 2019-08-05 | $11.25 | $9.29 | Long | 8658.0 | -17.40% | 114277.49 | 114277.49 |
| SOXL | 2019-08-06 | 2019-08-12 | $9.32 | $9.37 | Long | 9959.0 | 0.49% | 114731.07 | 114731.07 |
| SOXL | 2019-08-23 | 2019-08-29 | $10.07 | $9.84 | Long | 8810.0 | -2.36% | 112637.60 | 112637.60 |
| SOXL | 2019-08-30 | 2019-09-06 | $10.34 | $11.52 | Long | 9276.0 | 11.49% | 123652.53 | 123652.53 |
| SOXL | 2019-09-17 | 2019-09-26 | $12.02 | $11.74 | Long | 8337.0 | -2.33% | 16287.18 | 121549.40 |
| SOXL | 2019-09-26 | 2019-10-02 | $11.74 | $10.62 | Long | 8944.0 | -9.54% | 111299.39 | 111299.39 |
| SOXL | 2019-10-21 | 2019-10-22 | $12.06 | $12.52 | Long | 7447.0 | 3.79% | 114707.25 | 114707.25 |
| SOXL | 2019-10-24 | 2019-11-29 | $11.90 | $14.91 | Long | 8091.0 | 25.30% | 139073.52 | 139073.52 |
| SOXL | 2019-12-11 | 2020-01-21 | $14.90 | $19.82 | Long | 7634.0 | 32.97% | 176582.04 | 176582.04 |
| SOXL | 2020-01-27 | 2020-02-03 | $18.46 | $16.35 | Long | 6562.0 | -11.40% | 41628.58 | 165670.31 |
| SOXL | 2020-02-03 | 2020-02-07 | $16.35 | $18.94 | Long | 7409.0 | 15.83% | 181958.42 | 181958.42 |
| SOXL | 2020-02-20 | 2020-02-24 | $21.32 | $16.11 | Long | 7071.0 | -24.43% | 39273.45 | 144995.09 |
| SOXL | 2020-02-24 | 2020-02-27 | $16.11 | $13.35 | Long | 6572.0 | -17.15% | 28663.82 | 121873.66 |
| SOXL | 2020-02-27 | 2020-03-02 | $13.35 | $14.40 | Long | 7367.0 | 7.89% | 2977.83 | 139458.76 |
| SOXL | 2020-03-02 | 2020-03-03 | $14.40 | $15.10 | Long | 9151.0 | 4.90% | 141185.22 | 141185.22 |
| SOXL | 2020-03-16 | 2020-03-17 | $5.94 | $5.28 | Long | 14264.0 | -11.12% | 131761.68 | 131761.68 |
| SOXL | 2020-03-18 | 2020-03-23 | $4.57 | $4.50 | Long | 20203.0 | -1.46% | 130410.93 | 130410.93 |
| SOXL | 2020-04-06 | 2020-04-09 | $6.10 | $7.99 | Long | 18376.0 | 31.10% | 165242.78 | 165242.78 |
| SOXL | 2020-04-13 | 2020-04-17 | $7.12 | $8.80 | Long | 16750.0 | 23.70% | 193485.76 | 193485.76 |
| SOXL | 2020-04-21 | 2020-05-04 | $7.60 | $7.16 | Long | 19230.0 | -5.68% | 49527.51 | 192832.45 |
| SOXL | 2020-05-04 | 2020-05-06 | $7.16 | $8.22 | Long | 18937.0 | 14.68% | 205102.83 | 205102.83 |
| SOXL | 2020-05-07 | 2020-05-08 | $8.66 | $8.73 | Long | 20222.0 | 0.80% | 206509.59 | 206509.59 |
| SOXL | 2020-05-11 | 2020-05-14 | $8.91 | $7.76 | Long | 19164.0 | -12.82% | 184620.32 | 184620.32 |
| SOXL | 2020-05-21 | 2020-05-28 | $10.09 | $9.99 | Long | 15550.0 | -1.01% | 183033.75 | 183033.75 |
| SOXL | 2020-06-04 | 2020-06-08 | $11.57 | $13.18 | Long | 13296.0 | 13.89% | 204404.49 | 204404.49 |
| SOXL | 2020-06-12 | 2020-06-16 | $11.42 | $12.33 | Long | 13881.0 | 7.95% | 217013.06 | 217013.06 |
| SOXL | 2020-06-17 | 2020-06-24 | $12.22 | $12.19 | Long | 14257.0 | -0.26% | 216562.03 | 216562.03 |
| SOXL | 2020-06-30 | 2020-07-02 | $11.68 | $12.46 | Long | 15684.0 | 6.65% | 228736.21 | 228736.21 |
| SOXL | 2020-07-16 | 2020-07-27 | $13.26 | $13.66 | Long | 13122.0 | 2.99% | 41710.53 | 244463.39 |
| SOXL | 2020-07-27 | 2020-09-08 | $13.66 | $14.62 | Long | 14078.0 | 7.10% | 51816.29 | 240482.10 |
| SOXL | 2020-09-08 | 2020-09-10 | $14.62 | $15.76 | Long | 13387.0 | 7.76% | 262790.83 | 262790.83 |
| SOXL | 2020-09-11 | 2020-09-16 | $14.94 | $16.50 | Long | 13506.0 | 10.40% | 283775.90 | 283775.90 |
| SOXL | 2020-09-17 | 2020-09-18 | $14.67 | $15.92 | Long | 13932.0 | 8.58% | 301304.04 | 301304.04 |
| SOXL | 2020-09-28 | 2020-10-27 | $15.95 | $18.41 | Long | 16477.0 | 15.43% | 75338.20 | 333634.16 |
| SOXL | 2020-10-27 | 2020-10-29 | $18.41 | $16.17 | Long | 14476.0 | -12.15% | 71860.66 | 326698.99 |
| SOXL | 2020-10-29 | 2020-11-02 | $16.17 | $17.04 | Long | 14691.0 | 5.38% | 322258.38 | 322258.38 |
| SOXL | 2020-11-16 | 2020-12-14 | $23.14 | $28.82 | Long | 11585.0 | 24.58% | 75253.12 | 390671.50 |
| SOXL | 2020-12-14 | 2021-01-28 | $28.82 | $34.81 | Long | 10855.0 | 20.75% | 120082.22 | 454332.08 |
| SOXL | 2021-01-28 | 2021-02-05 | $34.81 | $38.12 | Long | 9567.0 | 9.52% | 484769.17 | 484769.17 |
| SOXL | 2021-02-18 | 2021-02-24 | $41.97 | $38.76 | Long | 8755.0 | -7.63% | 75011.08 | 503365.78 |
| SOXL | 2021-02-24 | 2021-03-02 | $38.76 | $42.70 | Long | 9847.0 | 10.15% | 495479.95 | 495479.95 |
| SOXL | 2021-03-24 | 2021-03-26 | $35.45 | $32.64 | Long | 10794.0 | -7.91% | 65491.44 | 524646.63 |
| SOXL | 2021-03-26 | 2021-04-21 | $32.64 | $37.74 | Long | 12245.0 | 15.60% | 114208.79 | 558302.80 |
| SOXL | 2021-04-21 | 2021-04-26 | $37.74 | $39.89 | Long | 10954.0 | 5.69% | 551110.11 | 551110.11 |
| SOXL | 2021-05-06 | 2021-05-10 | $34.03 | $35.82 | Long | 12794.0 | 5.26% | 574021.59 | 574021.59 |
| SOXL | 2021-05-11 | 2021-05-14 | $28.87 | $30.33 | Long | 12981.0 | 5.07% | 593006.14 | 593006.14 |
| SOXL | 2021-06-04 | 2021-06-16 | $37.89 | $40.28 | Long | 12762.0 | 6.33% | 623605.35 | 623605.35 |
| SOXL | 2021-06-17 | 2021-06-30 | $38.49 | $44.14 | Long | 12539.0 | 14.68% | 694462.85 | 694462.85 |
| SOXL | 2021-07-08 | 2021-07-12 | $38.35 | $41.94 | Long | 12908.0 | 9.36% | 740822.57 | 740822.57 |
| SOXL | 2021-07-13 | 2021-07-16 | $42.53 | $39.83 | Long | 14306.0 | -6.36% | 702109.14 | 702109.14 |
| SOXL | 2021-07-19 | 2021-07-20 | $35.03 | $37.05 | Long | 14280.0 | 5.77% | 730949.39 | 730949.39 |
| SOXL | 2021-08-05 | 2021-08-13 | $47.92 | $42.28 | Long | 12892.0 | -11.77% | 135398.83 | 670281.12 |
| SOXL | 2021-08-13 | 2021-08-17 | $42.28 | $41.72 | Long | 12365.0 | -1.34% | 651213.33 | 651213.33 |
| SOXL | 2021-08-18 | 2021-08-24 | $40.08 | $43.76 | Long | 12644.0 | 9.16% | 697631.21 | 697631.21 |
| SOXL | 2021-09-07 | 2021-09-21 | $47.12 | $43.81 | Long | 12310.0 | -7.01% | 128724.94 | 651679.91 |
| SOXL | 2021-09-21 | 2021-10-01 | $43.81 | $40.29 | Long | 12056.0 | -8.04% | 614497.32 | 614497.32 |
| SOXL | 2021-10-06 | 2021-10-11 | $37.13 | $38.56 | Long | 13305.0 | 3.86% | 633558.60 | 633558.60 |
| SOXL | 2021-10-28 | 2021-11-02 | $45.61 | $49.57 | Long | 11662.0 | 8.68% | 679736.12 | 679736.12 |
| SOXL | 2021-11-03 | 2021-11-05 | $51.80 | $59.73 | Long | 11108.0 | 15.31% | 767814.38 | 767814.38 |
| SOXL | 2021-11-12 | 2021-12-02 | $61.90 | $60.95 | Long | 10295.0 | -1.54% | 757981.70 | 757981.70 |
| SOXL | 2021-12-06 | 2021-12-15 | $61.74 | $61.52 | Long | 9364.0 | -0.35% | 755932.14 | 755932.14 |
| SOXL | 2021-12-17 | 2021-12-27 | $57.05 | $67.77 | Long | 8918.0 | 18.80% | 851565.93 | 851565.93 |
| SOXL | 2022-01-06 | 2022-01-10 | $63.78 | $57.06 | Long | 9960.0 | -10.53% | 784665.54 | 784665.54 |
| SOXL | 2022-01-11 | 2022-01-14 | $58.80 | $58.47 | Long | 11138.0 | -0.56% | 781007.96 | 781007.96 |
| SOXL | 2022-01-26 | 2022-01-28 | $43.57 | $36.19 | Long | 15219.0 | -16.93% | 214935.96 | 694242.97 |
| SOXL | 2022-01-28 | 2022-02-01 | $36.19 | $45.67 | Long | 12540.0 | 26.18% | 787583.68 | 787583.68 |
| SOXL | 2022-02-14 | 2022-02-22 | $39.56 | $38.04 | Long | 13768.0 | -3.82% | 766758.62 | 766758.62 |
| SOXL | 2022-02-23 | 2022-02-24 | $39.87 | $31.65 | Long | 16325.0 | -20.61% | 182978.56 | 747513.28 |
| SOXL | 2022-02-24 | 2022-02-28 | $31.65 | $40.00 | Long | 14204.0 | 26.38% | 751188.28 | 751188.28 |
| SOXL | 2022-03-14 | 2022-03-16 | $29.86 | $32.88 | Long | 17899.0 | 10.10% | 805157.15 | 805157.15 |
| SOXL | 2022-03-31 | 2022-04-04 | $41.07 | $36.41 | Long | 14655.0 | -11.34% | 181275.55 | 757855.67 |
| SOXL | 2022-04-04 | 2022-04-06 | $36.41 | $30.70 | Long | 15261.0 | -15.66% | 191285.30 | 644806.84 |
| SOXL | 2022-04-06 | 2022-04-08 | $30.70 | $29.72 | Long | 14935.0 | -3.21% | 635144.79 | 635144.79 |
| SOXL | 2022-04-11 | 2022-04-14 | $26.91 | $28.42 | Long | 17310.0 | 5.58% | 661159.81 | 661159.81 |
| SOXL | 2022-05-02 | 2022-05-03 | $22.27 | $24.22 | Long | 22142.0 | 8.71% | 704133.43 | 704133.43 |
| SOXL | 2022-05-13 | 2022-05-16 | $20.47 | $21.76 | Long | 30958.0 | 6.27% | 743881.21 | 743881.21 |
| SOXL | 2022-05-17 | 2022-05-19 | $22.97 | $20.45 | Long | 27694.0 | -10.96% | 674145.25 | 674145.25 |
| SOXL | 2022-05-27 | 2022-06-02 | $23.49 | $23.29 | Long | 27977.0 | -0.85% | 668576.21 | 668576.21 |
| SOXL | 2022-06-10 | 2022-06-14 | $19.89 | $15.93 | Long | 24301.0 | -19.87% | 142384.34 | 565838.22 |
| SOXL | 2022-06-14 | 2022-06-15 | $15.93 | $16.27 | Long | 26996.0 | 2.12% | 581690.87 | 581690.87 |
| SOXL | 2022-06-16 | 2022-06-17 | $15.07 | $13.59 | Long | 28954.0 | -9.84% | 146994.26 | 540187.51 |
| SOXL | 2022-06-17 | 2022-06-23 | $13.59 | $14.53 | Long | 28836.0 | 6.95% | 565994.23 | 565994.23 |
| SOXL | 2022-07-07 | 2022-07-11 | $12.87 | $13.20 | Long | 38592.0 | 2.63% | 579070.94 | 579070.94 |
| SOXL | 2022-07-12 | 2022-07-13 | $13.14 | $12.14 | Long | 35520.0 | -7.59% | 543671.64 | 543671.64 |
| SOXL | 2022-07-22 | 2022-07-26 | $18.78 | $16.87 | Long | 23859.0 | -10.16% | 498158.35 | 498158.35 |
| SOXL | 2022-07-27 | 2022-08-02 | $17.26 | $19.36 | Long | 23920.0 | 12.18% | 548458.02 | 548458.02 |
| SOXL | 2022-08-05 | 2022-08-08 | $20.89 | $20.58 | Long | 20762.0 | -1.48% | 542043.69 | 542043.69 |
| SOXL | 2022-08-10 | 2022-08-11 | $19.02 | $20.40 | Long | 22909.0 | 7.27% | 573733.32 | 573733.32 |
| SOXL | 2022-08-12 | 2022-08-22 | $20.17 | $18.04 | Long | 22782.0 | -10.57% | 525145.53 | 525145.53 |
| SOXL | 2022-08-25 | 2022-08-30 | $17.40 | $15.45 | Long | 24743.0 | -11.23% | 99096.19 | 451714.11 |
| SOXL | 2022-08-30 | 2022-09-01 | $15.45 | $12.99 | Long | 24452.0 | -15.94% | 416622.90 | 416622.90 |
| SOXL | 2022-09-22 | 2022-09-26 | $11.17 | $9.91 | Long | 28695.0 | -11.28% | 74446.40 | 369350.40 |
| SOXL | 2022-09-26 | 2022-09-30 | $9.91 | $8.90 | Long | 30880.0 | -10.24% | 349124.00 | 349124.00 |
| SOXL | 2022-10-03 | 2022-10-04 | $9.09 | $10.58 | Long | 31792.0 | 16.43% | 396589.45 | 396589.45 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| CtiSOXL | 0.90 | 0.00 | Out | EOD |