Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses SOXL for all trades.
Trading happens on the next Open
from the signal day.
Details
Metrics
Metric | Measure |
---|---|
AccountName | default |
NoOfTrades | 307.00 |
NoOfWins | 158.00 |
NoOfLosses | 149.00 |
SharpRatio | 0.62 |
SortinoRatio | 0.81 |
GrossProfit | $250136.91 |
FirstDate | 2010-09-17 |
LastDate | 2022-05-19 |
FirstEquity | $10000.00 |
FinalEquity | $260136.91 |
OpenEquity | $0.00 |
LongEquity | $250136.91 |
ShortEquity | $0.00 |
PercentWins | 51.47% |
AveWin | $6758.30 |
AveLoss | $-5487.75 |
AveWinLoss | 1.23 |
Expectancy | 1.28% |
AveDrawUp | 118.04% |
AveDrawDown | -28.04% |
MaxDrawDown | -50.75% |
Kelly | 12.06% |
Thrope | 22.01 |
APR | 32.22% |
CalmarRatio | 1.15 |
Trades
Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
---|---|---|---|---|---|---|---|---|---|
SOXL | 2010-09-17 | 2010-09-22 | $0.44 | $0.43 | Long | 18491.0 | -2.12% | 9828.75 | 9828.75 |
SOXL | 2010-09-24 | 2010-10-15 | $0.44 | $0.52 | Long | 18605.0 | 17.17% | 11243.44 | 11243.44 |
SOXL | 2010-10-21 | 2010-11-12 | $0.50 | $0.63 | Long | 17665.0 | 26.69% | 2742.44 | 13643.72 |
SOXL | 2010-11-12 | 2010-11-17 | $0.63 | $0.59 | Long | 17221.0 | -6.24% | 3223.67 | 12918.55 |
SOXL | 2010-11-17 | 2010-11-24 | $0.59 | $0.67 | Long | 16406.0 | 14.28% | 14294.38 | 14294.38 |
SOXL | 2010-12-06 | 2010-12-28 | $0.79 | $0.78 | Long | 14295.0 | -1.01% | 14180.30 | 14180.30 |
SOXL | 2011-01-05 | 2011-01-25 | $0.79 | $0.94 | Long | 13442.0 | 19.45% | 3104.27 | 16140.11 |
SOXL | 2011-01-25 | 2011-02-04 | $0.94 | $1.04 | Long | 13913.0 | 10.17% | 17584.18 | 17584.18 |
SOXL | 2011-02-09 | 2011-02-24 | $1.06 | $0.98 | Long | 12440.0 | -8.38% | 4626.25 | 16894.64 |
SOXL | 2011-02-24 | 2011-03-03 | $0.98 | $1.07 | Long | 12148.0 | 9.70% | 3411.80 | 17926.01 |
SOXL | 2011-03-03 | 2011-03-07 | $1.07 | $1.06 | Long | 13283.0 | -0.94% | 17491.66 | 17491.66 |
SOXL | 2011-03-11 | 2011-03-16 | $0.81 | $0.81 | Long | 15844.0 | 0.78% | 3160.28 | 16615.06 |
SOXL | 2011-03-16 | 2011-03-21 | $0.81 | $0.82 | Long | 17768.0 | 1.10% | 17749.28 | 17749.28 |
SOXL | 2011-04-04 | 2011-04-14 | $0.87 | $0.82 | Long | 14782.0 | -6.15% | 4211.51 | 17258.57 |
SOXL | 2011-04-14 | 2011-04-15 | $0.82 | $0.83 | Long | 15575.0 | 1.68% | 17170.44 | 17170.44 |
SOXL | 2011-04-20 | 2011-04-25 | $0.89 | $0.92 | Long | 16346.0 | 2.95% | 17600.10 | 17600.10 |
SOXL | 2011-05-04 | 2011-05-13 | $0.92 | $0.94 | Long | 14585.0 | 2.07% | 17878.50 | 17878.50 |
SOXL | 2011-05-20 | 2011-05-24 | $0.87 | $0.82 | Long | 15641.0 | -5.57% | 4342.03 | 16618.23 |
SOXL | 2011-05-24 | 2011-05-27 | $0.82 | $0.84 | Long | 15649.0 | 3.35% | 17553.51 | 17553.51 |
SOXL | 2011-06-10 | 2011-06-14 | $0.71 | $0.69 | Long | 18638.0 | -3.25% | 4300.71 | 17381.15 |
SOXL | 2011-06-14 | 2011-06-17 | $0.69 | $0.66 | Long | 18616.0 | -3.95% | 4321.88 | 15678.90 |
SOXL | 2011-06-17 | 2011-06-20 | $0.66 | $0.61 | Long | 18584.0 | -8.18% | 15609.12 | 15609.12 |
SOXL | 2011-07-08 | 2011-07-12 | $0.74 | $0.68 | Long | 16013.0 | -8.60% | 3875.27 | 13981.00 |
SOXL | 2011-07-12 | 2011-07-14 | $0.68 | $0.63 | Long | 15874.0 | -6.33% | 3619.15 | 13412.18 |
SOXL | 2011-07-14 | 2011-07-19 | $0.63 | $0.60 | Long | 16279.0 | -4.60% | 3391.11 | 14096.93 |
SOXL | 2011-07-19 | 2011-07-22 | $0.60 | $0.66 | Long | 16657.0 | 8.58% | 14302.81 | 14302.81 |
SOXL | 2011-08-02 | 2011-08-05 | $0.58 | $0.48 | Long | 17745.0 | -17.19% | 4169.96 | 11706.74 |
SOXL | 2011-08-05 | 2011-08-09 | $0.48 | $0.38 | Long | 17517.0 | -19.64% | 2824.46 | 11480.35 |
SOXL | 2011-08-09 | 2011-08-11 | $0.38 | $0.40 | Long | 21020.0 | 5.05% | 11306.05 | 11306.05 |
SOXL | 2011-08-25 | 2011-08-30 | $0.39 | $0.43 | Long | 21772.0 | 9.58% | 12120.17 | 12120.17 |
SOXL | 2011-09-08 | 2011-09-23 | $0.41 | $0.40 | Long | 23563.0 | -1.83% | 3089.99 | 12649.94 |
SOXL | 2011-09-23 | 2011-10-03 | $0.40 | $0.35 | Long | 22035.0 | -12.19% | 3045.53 | 10136.01 |
SOXL | 2011-10-03 | 2011-10-05 | $0.35 | $0.36 | Long | 22161.0 | 2.39% | 11051.37 | 11051.37 |
SOXL | 2011-10-20 | 2011-11-02 | $0.45 | $0.48 | Long | 17280.0 | 8.15% | 11678.60 | 11678.60 |
SOXL | 2011-11-04 | 2011-11-10 | $0.50 | $0.49 | Long | 18420.0 | -2.80% | 3258.90 | 11241.55 |
SOXL | 2011-11-10 | 2011-11-15 | $0.49 | $0.51 | Long | 16701.0 | 3.43% | 11698.82 | 11698.82 |
SOXL | 2011-11-18 | 2011-11-22 | $0.47 | $0.42 | Long | 17333.0 | -11.39% | 2689.80 | 10566.07 |
SOXL | 2011-11-22 | 2011-11-25 | $0.42 | $0.36 | Long | 19354.0 | -12.59% | 9751.23 | 9751.23 |
SOXL | 2011-11-28 | 2011-12-01 | $0.39 | $0.45 | Long | 20445.0 | 13.34% | 10826.02 | 10826.02 |
SOXL | 2011-12-13 | 2011-12-15 | $0.42 | $0.39 | Long | 19482.0 | -8.17% | 2619.36 | 9739.79 |
SOXL | 2011-12-15 | 2011-12-20 | $0.39 | $0.36 | Long | 19391.0 | -6.12% | 2862.97 | 10157.01 |
SOXL | 2011-12-20 | 2011-12-22 | $0.36 | $0.38 | Long | 18723.0 | 5.28% | 10051.56 | 10051.56 |
SOXL | 2012-01-05 | 2012-01-12 | $0.42 | $0.50 | Long | 18359.0 | 18.44% | 11470.53 | 11470.53 |
SOXL | 2012-01-19 | 2012-02-09 | $0.56 | $0.66 | Long | 17754.0 | 16.74% | 13145.51 | 13145.51 |
SOXL | 2012-02-14 | 2012-02-28 | $0.61 | $0.63 | Long | 15929.0 | 3.63% | 2937.84 | 13960.06 |
SOXL | 2012-02-28 | 2012-03-06 | $0.63 | $0.54 | Long | 16635.0 | -14.66% | 3499.70 | 12080.16 |
SOXL | 2012-03-06 | 2012-03-08 | $0.54 | $0.59 | Long | 15598.0 | 9.73% | 12773.24 | 12773.24 |
SOXL | 2012-03-23 | 2012-04-05 | $0.68 | $0.61 | Long | 14592.0 | -9.82% | 3062.64 | 11921.99 |
SOXL | 2012-04-05 | 2012-04-11 | $0.61 | $0.58 | Long | 14350.0 | -4.98% | 3011.70 | 11484.88 |
SOXL | 2012-04-11 | 2012-04-16 | $0.58 | $0.60 | Long | 14438.0 | 3.86% | 11692.70 | 11692.70 |
SOXL | 2012-04-26 | 2012-04-30 | $0.54 | $0.58 | Long | 16825.0 | 5.74% | 12219.18 | 12219.18 |
SOXL | 2012-05-10 | 2012-05-16 | $0.50 | $0.47 | Long | 19822.0 | -6.26% | 2957.24 | 11125.72 |
SOXL | 2012-05-16 | 2012-05-17 | $0.47 | $0.45 | Long | 18442.0 | -4.91% | 11174.76 | 11174.76 |
SOXL | 2012-06-08 | 2012-06-11 | $0.38 | $0.43 | Long | 20214.0 | 10.74% | 12009.68 | 12009.68 |
SOXL | 2012-06-21 | 2012-06-25 | $0.46 | $0.41 | Long | 20375.0 | -10.25% | 2445.12 | 10423.96 |
SOXL | 2012-06-25 | 2012-06-27 | $0.41 | $0.39 | Long | 20952.0 | -4.99% | 2503.68 | 10825.70 |
SOXL | 2012-06-27 | 2012-07-11 | $0.39 | $0.38 | Long | 20802.0 | -3.89% | 10308.21 | 10308.21 |
SOXL | 2012-07-13 | 2012-07-20 | $0.35 | $0.39 | Long | 22361.0 | 13.32% | 11340.26 | 11340.26 |
SOXL | 2012-08-01 | 2012-09-06 | $0.44 | $0.47 | Long | 19902.0 | 6.16% | 11878.95 | 11878.95 |
SOXL | 2012-09-20 | 2012-09-25 | $0.48 | $0.45 | Long | 18503.0 | -4.55% | 2841.08 | 10722.33 |
SOXL | 2012-09-25 | 2012-09-27 | $0.45 | $0.42 | Long | 19052.0 | -8.32% | 2454.06 | 11120.63 |
SOXL | 2012-09-27 | 2012-10-03 | $0.42 | $0.43 | Long | 19983.0 | 3.58% | 11058.10 | 11058.10 |
SOXL | 2012-10-12 | 2012-10-18 | $0.38 | $0.41 | Long | 21679.0 | 7.54% | 11675.41 | 11675.41 |
SOXL | 2012-10-31 | 2012-11-05 | $0.38 | $0.39 | Long | 24396.0 | 2.71% | 11923.52 | 11923.52 |
SOXL | 2012-11-13 | 2012-11-15 | $0.37 | $0.35 | Long | 23565.0 | -4.76% | 3287.47 | 11132.62 |
SOXL | 2012-11-15 | 2012-11-23 | $0.35 | $0.36 | Long | 23225.0 | 2.79% | 11735.82 | 11735.82 |
SOXL | 2012-12-06 | 2012-12-31 | $0.39 | $0.40 | Long | 23026.0 | 2.79% | 2743.79 | 12382.28 |
SOXL | 2012-12-31 | 2013-01-03 | $0.40 | $0.47 | Long | 22910.0 | 17.10% | 13568.72 | 13568.72 |
SOXL | 2013-01-04 | 2013-01-08 | $0.47 | $0.46 | Long | 21968.0 | -2.38% | 13324.70 | 13324.70 |
SOXL | 2013-01-15 | 2013-02-27 | $0.47 | $0.55 | Long | 21681.0 | 15.47% | 3263.26 | 15378.26 |
SOXL | 2013-02-27 | 2013-03-05 | $0.55 | $0.58 | Long | 21273.0 | 5.17% | 15518.04 | 15518.04 |
SOXL | 2013-03-14 | 2013-03-19 | $0.63 | $0.58 | Long | 19306.0 | -6.97% | 3394.85 | 14364.63 |
SOXL | 2013-03-19 | 2013-03-28 | $0.58 | $0.61 | Long | 19278.0 | 3.61% | 15079.47 | 15079.47 |
SOXL | 2013-04-08 | 2013-04-11 | $0.53 | $0.60 | Long | 22309.0 | 13.38% | 16660.62 | 16660.62 |
SOXL | 2013-04-22 | 2013-04-29 | $0.53 | $0.59 | Long | 24670.0 | 12.76% | 18320.32 | 18320.32 |
SOXL | 2013-05-08 | 2013-06-14 | $0.67 | $0.75 | Long | 20507.0 | 11.26% | 3580.90 | 19358.97 |
SOXL | 2013-06-14 | 2013-06-18 | $0.75 | $0.77 | Long | 21767.0 | 3.20% | 20394.27 | 20394.27 |
SOXL | 2013-06-25 | 2013-06-26 | $0.67 | $0.73 | Long | 23163.0 | 7.63% | 21586.57 | 21586.57 |
SOXL | 2013-06-28 | 2013-07-05 | $0.73 | $0.76 | Long | 22457.0 | 4.05% | 22247.12 | 22247.12 |
SOXL | 2013-07-12 | 2013-07-25 | $0.83 | $0.75 | Long | 21117.0 | -9.45% | 5909.32 | 21047.75 |
SOXL | 2013-07-25 | 2013-08-01 | $0.75 | $0.80 | Long | 19555.0 | 6.86% | 21598.46 | 21598.46 |
SOXL | 2013-08-13 | 2013-08-16 | $0.77 | $0.70 | Long | 22369.0 | -8.90% | 5295.91 | 20225.35 |
SOXL | 2013-08-16 | 2013-08-21 | $0.70 | $0.70 | Long | 21205.0 | -0.02% | 20072.74 | 20072.74 |
SOXL | 2013-09-17 | 2013-10-09 | $0.84 | $0.82 | Long | 17972.0 | -2.52% | 19693.13 | 19693.13 |
SOXL | 2013-10-10 | 2013-11-21 | $0.83 | $0.87 | Long | 18411.0 | 4.08% | 20318.20 | 20318.20 |
SOXL | 2013-11-25 | 2014-01-29 | $0.91 | $1.01 | Long | 17295.0 | 10.68% | 4905.28 | 22083.64 |
SOXL | 2014-01-29 | 2014-02-05 | $1.01 | $0.96 | Long | 16999.0 | -4.06% | 21301.72 | 21301.72 |
SOXL | 2014-02-25 | 2014-04-08 | $1.25 | $1.32 | Long | 12978.0 | 6.04% | 5386.48 | 22764.15 |
SOXL | 2014-04-08 | 2014-04-14 | $1.32 | $1.24 | Long | 12777.0 | -6.07% | 5195.24 | 21256.92 |
SOXL | 2014-04-14 | 2014-04-21 | $1.24 | $1.34 | Long | 12931.0 | 7.77% | 22501.15 | 22501.15 |
SOXL | 2014-05-01 | 2014-05-09 | $1.31 | $1.32 | Long | 13537.0 | 0.64% | 22615.52 | 22615.52 |
SOXL | 2014-05-16 | 2014-05-30 | $1.27 | $1.48 | Long | 13211.0 | 16.13% | 25327.35 | 25327.35 |
SOXL | 2014-06-06 | 2014-07-09 | $1.61 | $1.84 | Long | 12243.0 | 14.59% | 28196.75 | 28196.75 |
SOXL | 2014-07-14 | 2014-07-18 | $1.87 | $1.78 | Long | 11719.0 | -4.55% | 7474.52 | 27713.36 |
SOXL | 2014-07-18 | 2014-07-24 | $1.78 | $1.75 | Long | 11060.0 | -1.87% | 26832.58 | 26832.58 |
SOXL | 2014-07-28 | 2014-08-01 | $1.61 | $1.52 | Long | 12273.0 | -5.64% | 25718.88 | 25718.88 |
SOXL | 2014-08-04 | 2014-08-05 | $1.56 | $1.55 | Long | 12964.0 | -1.06% | 25503.87 | 25503.87 |
SOXL | 2014-08-27 | 2014-09-24 | $1.77 | $1.80 | Long | 11024.0 | 1.69% | 25835.02 | 25835.02 |
SOXL | 2014-10-01 | 2014-10-03 | $1.77 | $1.67 | Long | 10817.0 | -5.67% | 5894.06 | 24478.15 |
SOXL | 2014-10-03 | 2014-10-07 | $1.67 | $1.59 | Long | 11291.0 | -4.77% | 23851.02 | 23851.02 |
SOXL | 2014-10-13 | 2014-10-15 | $1.18 | $1.10 | Long | 13364.0 | -6.84% | 22770.03 | 22770.03 |
SOXL | 2014-10-31 | 2014-12-15 | $1.67 | $2.02 | Long | 10956.0 | 20.89% | 6694.63 | 25687.47 |
SOXL | 2014-12-15 | 2014-12-17 | $2.02 | $1.90 | Long | 9855.0 | -5.91% | 6052.54 | 26607.39 |
SOXL | 2014-12-17 | 2014-12-23 | $1.90 | $2.25 | Long | 10193.0 | 18.60% | 29017.94 | 29017.94 |
SOXL | 2015-01-02 | 2015-01-06 | $2.15 | $1.99 | Long | 10289.0 | -7.42% | 7069.23 | 26018.73 |
SOXL | 2015-01-06 | 2015-01-13 | $1.99 | $2.01 | Long | 10217.0 | 0.92% | 27566.15 | 27566.15 |
SOXL | 2015-02-03 | 2015-02-09 | $1.84 | $1.92 | Long | 11627.0 | 4.51% | 28530.32 | 28530.32 |
SOXL | 2015-02-20 | 2015-03-02 | $2.26 | $2.40 | Long | 9752.0 | 6.44% | 29947.81 | 29947.81 |
SOXL | 2015-03-03 | 2015-03-05 | $2.52 | $2.43 | Long | 9537.0 | -3.63% | 6622.54 | 28768.43 |
SOXL | 2015-03-05 | 2015-03-11 | $2.43 | $2.24 | Long | 9239.0 | -7.76% | 7095.49 | 27239.74 |
SOXL | 2015-03-11 | 2015-03-19 | $2.24 | $2.38 | Long | 9028.0 | 5.96% | 28537.86 | 28537.86 |
SOXL | 2015-03-27 | 2015-04-07 | $1.95 | $2.11 | Long | 11298.0 | 8.58% | 30424.00 | 30424.00 |
SOXL | 2015-04-21 | 2015-04-27 | $2.25 | $2.11 | Long | 10781.0 | -6.42% | 7762.44 | 29033.33 |
SOXL | 2015-04-27 | 2015-05-04 | $2.11 | $2.21 | Long | 10025.0 | 4.93% | 29908.57 | 29908.57 |
SOXL | 2015-05-05 | 2015-05-07 | $2.17 | $2.06 | Long | 10357.0 | -4.95% | 7004.83 | 29326.91 |
SOXL | 2015-05-07 | 2015-05-08 | $2.06 | $2.16 | Long | 10586.0 | 4.89% | 29863.55 | 29863.55 |
SOXL | 2015-05-18 | 2015-05-19 | $2.23 | $2.33 | Long | 10139.0 | 4.22% | 30820.14 | 30820.14 |
SOXL | 2015-05-27 | 2015-06-10 | $2.31 | $2.31 | Long | 10154.0 | -0.24% | 7141.79 | 31128.42 |
SOXL | 2015-06-10 | 2015-06-17 | $2.31 | $2.30 | Long | 10245.0 | -0.24% | 30705.23 | 30705.23 |
SOXL | 2015-06-29 | 2015-07-07 | $2.03 | $1.92 | Long | 10507.0 | -5.51% | 7411.92 | 29268.90 |
SOXL | 2015-07-07 | 2015-07-09 | $1.92 | $1.85 | Long | 11507.0 | -3.94% | 7214.37 | 26686.97 |
SOXL | 2015-07-09 | 2015-07-10 | $1.85 | $1.75 | Long | 11614.0 | -5.08% | 27566.47 | 27566.47 |
SOXL | 2015-07-27 | 2015-07-31 | $1.61 | $1.73 | Long | 11856.0 | 7.22% | 28946.61 | 28946.61 |
SOXL | 2015-08-12 | 2015-08-17 | $1.55 | $1.52 | Long | 13192.0 | -1.66% | 28608.10 | 28608.10 |
SOXL | 2015-08-21 | 2015-08-25 | $1.24 | $1.23 | Long | 15472.0 | -1.21% | 2414.59 | 25070.95 |
SOXL | 2015-08-25 | 2015-08-28 | $1.23 | $1.34 | Long | 21164.0 | 9.13% | 30746.65 | 30746.65 |
SOXL | 2015-09-11 | 2015-09-17 | $1.35 | $1.47 | Long | 17161.0 | 8.53% | 32722.84 | 32722.84 |
SOXL | 2015-09-21 | 2015-09-23 | $1.38 | $1.26 | Long | 18314.0 | -8.73% | 7455.37 | 29924.83 |
SOXL | 2015-09-23 | 2015-09-29 | $1.26 | $1.15 | Long | 18355.0 | -8.52% | 8029.07 | 28736.63 |
SOXL | 2015-09-29 | 2015-10-01 | $1.15 | $1.29 | Long | 17856.0 | 11.92% | 31005.19 | 31005.19 |
SOXL | 2015-10-14 | 2015-10-26 | $1.44 | $1.84 | Long | 16499.0 | 27.61% | 37562.12 | 37562.12 |
SOXL | 2015-10-27 | 2015-11-11 | $1.71 | $1.65 | Long | 15643.0 | -3.54% | 36612.46 | 36612.46 |
SOXL | 2015-11-16 | 2015-11-20 | $1.54 | $1.71 | Long | 17709.0 | 11.22% | 39671.43 | 39671.43 |
SOXL | 2015-12-03 | 2015-12-09 | $1.91 | $1.79 | Long | 16153.0 | -5.94% | 8441.39 | 36908.15 |
SOXL | 2015-12-09 | 2015-12-14 | $1.79 | $1.66 | Long | 16391.0 | -7.43% | 9225.09 | 35188.37 |
SOXL | 2015-12-14 | 2015-12-22 | $1.66 | $1.72 | Long | 15919.0 | 3.58% | 36603.11 | 36603.11 |
SOXL | 2016-01-05 | 2016-01-07 | $1.64 | $1.33 | Long | 17726.0 | -18.62% | 8559.74 | 30551.72 |
SOXL | 2016-01-07 | 2016-01-11 | $1.33 | $1.25 | Long | 16992.0 | -6.06% | 8482.13 | 29785.89 |
SOXL | 2016-01-11 | 2016-01-14 | $1.25 | $1.17 | Long | 17054.0 | -6.20% | 8729.86 | 29453.81 |
SOXL | 2016-01-14 | 2016-01-15 | $1.17 | $1.08 | Long | 16843.0 | -7.84% | 26955.56 | 26955.56 |
SOXL | 2016-02-05 | 2016-02-09 | $1.23 | $0.99 | Long | 17341.0 | -19.43% | 6020.36 | 23117.15 |
SOXL | 2016-02-09 | 2016-02-12 | $0.99 | $1.01 | Long | 16936.0 | 2.27% | 4714.48 | 23465.07 |
SOXL | 2016-02-12 | 2016-02-18 | $1.01 | $1.25 | Long | 18224.0 | 23.15% | 27468.39 | 27468.39 |
SOXL | 2016-03-01 | 2016-04-20 | $1.37 | $1.59 | Long | 15544.0 | 15.49% | 30775.98 | 30775.98 |
SOXL | 2016-04-25 | 2016-05-02 | $1.60 | $1.46 | Long | 14552.0 | -9.17% | 28635.76 | 28635.76 |
SOXL | 2016-05-05 | 2016-05-11 | $1.42 | $1.43 | Long | 15696.0 | 0.92% | 28842.05 | 28842.05 |
SOXL | 2016-06-03 | 2016-06-09 | $1.92 | $1.88 | Long | 11902.0 | -1.86% | 28417.46 | 28417.46 |
SOXL | 2016-06-13 | 2016-06-23 | $1.80 | $1.91 | Long | 11613.0 | 5.73% | 29616.68 | 29616.68 |
SOXL | 2016-07-18 | 2016-08-04 | $2.05 | $2.28 | Long | 11359.0 | 11.43% | 6933.28 | 32741.15 |
SOXL | 2016-08-04 | 2016-09-13 | $2.28 | $2.46 | Long | 11106.0 | 7.82% | 5961.50 | 33910.90 |
SOXL | 2016-09-13 | 2016-09-19 | $2.46 | $2.73 | Long | 11501.0 | 11.17% | 37416.26 | 37416.26 |
SOXL | 2016-09-29 | 2016-10-10 | $2.78 | $3.07 | Long | 10319.0 | 10.78% | 40503.25 | 40503.25 |
SOXL | 2016-10-11 | 2016-10-13 | $2.97 | $2.69 | Long | 10079.0 | -9.42% | 9399.33 | 37426.95 |
SOXL | 2016-10-13 | 2016-10-21 | $2.69 | $2.73 | Long | 10515.0 | 1.42% | 38085.03 | 38085.03 |
SOXL | 2016-11-01 | 2016-11-03 | $2.89 | $2.74 | Long | 10128.0 | -5.11% | 9215.33 | 36276.64 |
SOXL | 2016-11-03 | 2016-11-10 | $2.74 | $2.93 | Long | 9986.0 | 6.92% | 38482.79 | 38482.79 |
SOXL | 2016-11-22 | 2016-12-02 | $3.53 | $2.96 | Long | 8613.0 | -16.24% | 11619.39 | 34480.93 |
SOXL | 2016-12-02 | 2017-01-05 | $2.96 | $3.79 | Long | 7408.0 | 28.06% | 9436.74 | 38780.85 |
SOXL | 2017-01-05 | 2017-01-12 | $3.79 | $3.96 | Long | 7984.0 | 4.37% | 41013.55 | 41013.55 |
SOXL | 2017-01-24 | 2017-02-27 | $3.98 | $4.60 | Long | 7930.0 | 15.52% | 45910.98 | 45910.98 |
SOXL | 2017-03-01 | 2017-03-10 | $4.71 | $4.77 | Long | 7407.0 | 1.36% | 46386.36 | 46386.36 |
SOXL | 2017-03-22 | 2017-04-13 | $4.81 | $4.39 | Long | 6793.0 | -8.65% | 11945.17 | 43434.03 |
SOXL | 2017-04-13 | 2017-04-19 | $4.39 | $4.71 | Long | 7201.0 | 7.22% | 45843.92 | 45843.92 |
SOXL | 2017-05-03 | 2017-05-15 | $4.92 | $5.65 | Long | 6865.0 | 14.76% | 50834.44 | 50834.44 |
SOXL | 2017-05-19 | 2017-06-02 | $5.79 | $6.47 | Long | 7223.0 | 11.74% | 55744.62 | 55744.62 |
SOXL | 2017-06-09 | 2017-06-13 | $7.34 | $6.48 | Long | 6127.0 | -11.65% | 10466.03 | 49350.77 |
SOXL | 2017-06-13 | 2017-06-15 | $6.48 | $5.77 | Long | 6179.0 | -10.92% | 12786.54 | 47121.11 |
SOXL | 2017-06-15 | 2017-06-23 | $5.77 | $6.14 | Long | 5777.0 | 6.32% | 48241.01 | 48241.01 |
SOXL | 2017-07-03 | 2017-07-10 | $5.43 | $5.69 | Long | 6743.0 | 4.63% | 49936.78 | 49936.78 |
SOXL | 2017-07-21 | 2017-08-01 | $6.50 | $6.15 | Long | 5775.0 | -5.41% | 12088.69 | 48245.48 |
SOXL | 2017-08-01 | 2017-08-08 | $6.15 | $6.32 | Long | 5828.0 | 2.76% | 48894.34 | 48894.34 |
SOXL | 2017-08-21 | 2017-08-24 | $5.86 | $6.16 | Long | 6338.0 | 5.03% | 50762.21 | 50762.21 |
SOXL | 2017-08-29 | 2017-09-20 | $5.79 | $7.48 | Long | 6487.0 | 29.16% | 61710.38 | 61710.38 |
SOXL | 2017-09-25 | 2017-10-05 | $7.05 | $7.89 | Long | 6782.0 | 12.01% | 67448.94 | 67448.94 |
SOXL | 2017-10-18 | 2017-12-01 | $8.64 | $9.25 | Long | 5997.0 | 7.16% | 17913.32 | 70937.94 |
SOXL | 2017-12-01 | 2017-12-05 | $9.25 | $8.38 | Long | 5754.0 | -9.41% | 21031.75 | 67089.46 |
SOXL | 2017-12-05 | 2017-12-12 | $8.38 | $8.84 | Long | 5382.0 | 5.47% | 68615.66 | 68615.66 |
SOXL | 2017-12-26 | 2018-01-09 | $9.11 | $10.93 | Long | 5634.0 | 20.00% | 78881.71 | 78881.71 |
SOXL | 2018-01-16 | 2018-01-25 | $10.75 | $11.88 | Long | 5829.0 | 10.45% | 85430.28 | 85430.28 |
SOXL | 2018-01-26 | 2018-02-05 | $11.27 | $10.03 | Long | 5502.0 | -11.05% | 22168.37 | 72317.90 |
SOXL | 2018-02-05 | 2018-02-07 | $10.03 | $9.69 | Long | 5625.0 | -3.33% | 8170.01 | 73046.85 |
SOXL | 2018-02-07 | 2018-02-08 | $9.69 | $9.34 | Long | 7069.0 | -3.64% | 74200.57 | 74200.57 |
SOXL | 2018-02-09 | 2018-02-14 | $8.61 | $8.98 | Long | 6076.0 | 4.29% | 76446.72 | 76446.72 |
SOXL | 2018-03-01 | 2018-03-15 | $11.09 | $12.67 | Long | 5040.0 | 14.22% | 84394.90 | 84394.90 |
SOXL | 2018-03-19 | 2018-03-23 | $12.20 | $11.09 | Long | 5127.0 | -9.05% | 20806.21 | 73239.94 |
SOXL | 2018-03-23 | 2018-03-28 | $11.09 | $9.92 | Long | 5221.0 | -10.56% | 24854.75 | 70137.26 |
SOXL | 2018-03-28 | 2018-04-02 | $9.92 | $9.71 | Long | 4813.0 | -2.11% | 71607.34 | 71607.34 |
SOXL | 2018-04-23 | 2018-04-25 | $8.67 | $8.11 | Long | 6190.0 | -6.39% | 18363.93 | 67269.43 |
SOXL | 2018-04-25 | 2018-05-02 | $8.11 | $8.39 | Long | 6140.0 | 3.39% | 69865.22 | 69865.22 |
SOXL | 2018-05-17 | 2018-05-31 | $10.48 | $10.99 | Long | 5231.0 | 4.91% | 72556.73 | 72556.73 |
SOXL | 2018-06-01 | 2018-06-20 | $11.07 | $11.34 | Long | 5049.0 | 2.45% | 16531.80 | 73454.53 |
SOXL | 2018-06-20 | 2018-06-25 | $11.34 | $10.18 | Long | 5061.0 | -10.22% | 68056.11 | 68056.11 |
SOXL | 2018-06-27 | 2018-06-29 | $9.89 | $9.46 | Long | 5318.0 | -4.29% | 13638.72 | 64876.30 |
SOXL | 2018-06-29 | 2018-07-03 | $9.46 | $9.55 | Long | 5513.0 | 0.98% | 66310.23 | 66310.23 |
SOXL | 2018-07-17 | 2018-07-26 | $9.55 | $10.21 | Long | 5175.0 | 7.00% | 69767.04 | 69767.04 |
SOXL | 2018-07-31 | 2018-08-06 | $10.31 | $10.60 | Long | 5125.0 | 2.75% | 71221.23 | 71221.23 |
SOXL | 2018-08-10 | 2018-08-16 | $10.23 | $9.82 | Long | 4930.0 | -3.99% | 16999.92 | 67761.34 |
SOXL | 2018-08-16 | 2018-08-21 | $9.82 | $9.42 | Long | 5316.0 | -4.10% | 16067.46 | 69460.07 |
SOXL | 2018-08-21 | 2018-08-23 | $9.42 | $9.99 | Long | 5415.0 | 6.04% | 70150.06 | 70150.06 |
SOXL | 2018-09-06 | 2018-09-10 | $11.03 | $10.36 | Long | 4778.0 | -6.07% | 15445.11 | 67357.20 |
SOXL | 2018-09-10 | 2018-09-13 | $10.36 | $10.09 | Long | 4973.0 | -2.61% | 15112.23 | 65790.54 |
SOXL | 2018-09-13 | 2018-09-18 | $10.09 | $10.12 | Long | 5006.0 | 0.35% | 65783.97 | 65783.97 |
SOXL | 2018-09-28 | 2018-10-08 | $9.94 | $8.89 | Long | 5055.0 | -10.49% | 17233.73 | 59768.98 |
SOXL | 2018-10-08 | 2018-10-10 | $8.89 | $8.41 | Long | 4867.0 | -5.48% | 58143.50 | 58143.50 |
SOXL | 2018-10-12 | 2018-10-16 | $7.95 | $7.82 | Long | 5886.0 | -1.58% | 13732.36 | 59930.45 |
SOXL | 2018-10-16 | 2018-10-17 | $7.82 | $8.43 | Long | 5585.0 | 7.83% | 60820.78 | 60820.78 |
SOXL | 2018-10-29 | 2018-11-01 | $6.19 | $6.71 | Long | 8063.0 | 8.41% | 65022.13 | 65022.13 |
SOXL | 2018-11-13 | 2018-11-21 | $6.19 | $6.24 | Long | 7451.0 | 0.83% | 10068.79 | 64120.67 |
SOXL | 2018-11-21 | 2018-11-23 | $6.24 | $5.99 | Long | 8862.0 | -4.00% | 63192.46 | 63192.46 |
SOXL | 2018-12-11 | 2018-12-18 | $6.20 | $5.88 | Long | 8560.0 | -5.18% | 15312.19 | 61078.91 |
SOXL | 2018-12-18 | 2018-12-19 | $5.88 | $5.90 | Long | 7682.0 | 0.43% | 60638.65 | 60638.65 |
SOXL | 2018-12-26 | 2018-12-31 | $4.60 | $5.59 | Long | 9844.0 | 21.61% | 70416.74 | 70416.74 |
SOXL | 2019-01-11 | 2019-01-18 | $5.97 | $6.21 | Long | 9430.0 | 4.07% | 72704.57 | 72704.57 |
SOXL | 2019-01-23 | 2019-01-31 | $6.02 | $7.01 | Long | 8881.0 | 16.46% | 81499.26 | 81499.26 |
SOXL | 2019-02-04 | 2019-02-25 | $7.30 | $9.06 | Long | 8847.0 | 24.10% | 97062.06 | 97062.06 |
SOXL | 2019-02-28 | 2019-03-08 | $8.25 | $7.38 | Long | 8692.0 | -10.59% | 23265.66 | 93023.70 |
SOXL | 2019-03-08 | 2019-03-13 | $7.38 | $8.56 | Long | 8970.0 | 16.02% | 100074.23 | 100074.23 |
SOXL | 2019-03-26 | 2019-03-28 | $9.26 | $8.83 | Long | 8428.0 | -4.60% | 25898.86 | 95495.87 |
SOXL | 2019-03-28 | 2019-04-10 | $8.83 | $10.47 | Long | 7993.0 | 18.54% | 109575.11 | 109575.11 |
SOXL | 2019-04-12 | 2019-04-29 | $11.02 | $12.29 | Long | 7766.0 | 11.52% | 24935.64 | 118618.77 |
SOXL | 2019-04-29 | 2019-05-07 | $12.29 | $11.72 | Long | 7690.0 | -4.61% | 22860.81 | 111646.55 |
SOXL | 2019-05-07 | 2019-05-09 | $11.72 | $10.50 | Long | 7867.0 | -10.46% | 25862.62 | 106395.46 |
SOXL | 2019-05-09 | 2019-05-10 | $10.50 | $10.41 | Long | 7581.0 | -0.83% | 104773.96 | 104773.96 |
SOXL | 2019-05-14 | 2019-05-20 | $9.49 | $8.17 | Long | 8351.0 | -13.91% | 24720.09 | 91447.32 |
SOXL | 2019-05-20 | 2019-05-21 | $8.17 | $8.41 | Long | 8450.0 | 2.95% | 95783.89 | 95783.89 |
SOXL | 2019-06-17 | 2019-06-27 | $7.98 | $9.55 | Long | 9298.0 | 19.72% | 110417.05 | 110417.05 |
SOXL | 2019-07-03 | 2019-07-09 | $10.22 | $9.49 | Long | 8040.0 | -7.21% | 24603.64 | 107548.23 |
SOXL | 2019-07-09 | 2019-07-18 | $9.49 | $10.74 | Long | 8421.0 | 13.21% | 115042.96 | 115042.96 |
SOXL | 2019-07-25 | 2019-08-01 | $13.07 | $11.30 | Long | 7058.0 | -13.54% | 30696.72 | 98966.91 |
SOXL | 2019-08-01 | 2019-08-05 | $11.30 | $9.34 | Long | 6356.0 | -17.40% | 24263.01 | 86963.80 |
SOXL | 2019-08-05 | 2019-08-13 | $9.34 | $9.27 | Long | 7045.0 | -0.71% | 89580.22 | 89580.22 |
SOXL | 2019-08-23 | 2019-08-27 | $10.12 | $9.63 | Long | 6466.0 | -4.88% | 21418.05 | 84134.14 |
SOXL | 2019-08-27 | 2019-08-29 | $9.63 | $9.88 | Long | 6749.0 | 2.65% | 88108.73 | 88108.73 |
SOXL | 2019-08-30 | 2019-09-04 | $10.39 | $10.21 | Long | 6821.0 | -1.67% | 21185.69 | 89019.60 |
SOXL | 2019-09-04 | 2019-09-06 | $10.21 | $11.58 | Long | 6437.0 | 13.38% | 95721.88 | 95721.88 |
SOXL | 2019-09-16 | 2019-09-23 | $12.07 | $11.37 | Long | 5843.0 | -5.83% | 26344.30 | 94005.74 |
SOXL | 2019-09-23 | 2019-10-02 | $11.37 | $10.67 | Long | 5742.0 | -6.10% | 87630.17 | 87630.17 |
SOXL | 2019-10-21 | 2019-10-22 | $12.12 | $12.58 | Long | 5511.0 | 3.79% | 90164.01 | 90164.01 |
SOXL | 2019-10-24 | 2019-11-29 | $11.96 | $14.99 | Long | 5978.0 | 25.30% | 108252.09 | 108252.09 |
SOXL | 2019-12-11 | 2020-01-21 | $14.97 | $19.91 | Long | 5585.0 | 32.97% | 135822.96 | 135822.96 |
SOXL | 2020-01-27 | 2020-02-03 | $18.54 | $16.43 | Long | 4744.0 | -11.40% | 37325.91 | 127908.23 |
SOXL | 2020-02-03 | 2020-02-07 | $16.43 | $19.03 | Long | 5385.0 | 15.83% | 139802.74 | 139802.74 |
SOXL | 2020-02-20 | 2020-02-24 | $21.42 | $16.18 | Long | 5107.0 | -24.43% | 35802.00 | 112979.25 |
SOXL | 2020-02-24 | 2020-02-26 | $16.18 | $15.03 | Long | 4775.0 | -7.11% | 35335.96 | 106471.01 |
SOXL | 2020-02-26 | 2020-02-28 | $15.03 | $11.44 | Long | 4806.0 | -23.90% | 27385.27 | 102389.76 |
SOXL | 2020-02-28 | 2020-03-04 | $11.44 | $14.27 | Long | 5501.0 | 24.77% | 105902.17 | 105902.17 |
SOXL | 2020-03-16 | 2020-03-18 | $5.97 | $4.59 | Long | 10057.0 | -23.13% | 22866.80 | 87991.45 |
SOXL | 2020-03-18 | 2020-03-23 | $4.59 | $4.52 | Long | 15064.0 | -1.46% | 90997.20 | 90997.20 |
SOXL | 2020-04-06 | 2020-04-14 | $6.12 | $7.98 | Long | 12053.0 | 30.32% | 113374.15 | 113374.15 |
SOXL | 2020-04-21 | 2020-05-04 | $7.63 | $7.20 | Long | 10591.0 | -5.68% | 33610.07 | 113018.46 |
SOXL | 2020-05-04 | 2020-05-06 | $7.20 | $8.25 | Long | 10444.0 | 14.68% | 119817.73 | 119817.73 |
SOXL | 2020-05-07 | 2020-05-14 | $8.70 | $7.80 | Long | 11104.0 | -10.32% | 32821.08 | 118002.52 |
SOXL | 2020-05-14 | 2020-05-28 | $7.80 | $10.04 | Long | 9873.0 | 28.67% | 131928.87 | 131928.87 |
SOXL | 2020-06-02 | 2020-06-08 | $10.22 | $13.24 | Long | 10035.0 | 29.60% | 162275.99 | 162275.99 |
SOXL | 2020-06-12 | 2020-06-16 | $11.47 | $12.39 | Long | 10359.0 | 7.95% | 22201.54 | 167302.48 |
SOXL | 2020-06-16 | 2020-06-24 | $12.39 | $12.25 | Long | 12071.0 | -1.14% | 170020.43 | 170020.43 |
SOXL | 2020-06-30 | 2020-07-07 | $11.73 | $13.29 | Long | 11574.0 | 13.21% | 187965.37 | 187965.37 |
SOXL | 2020-07-16 | 2020-07-27 | $13.32 | $13.72 | Long | 10136.0 | 2.99% | 42766.64 | 200173.85 |
SOXL | 2020-07-27 | 2020-09-08 | $13.72 | $14.69 | Long | 10878.0 | 7.10% | 52023.87 | 197134.28 |
SOXL | 2020-09-08 | 2020-09-18 | $14.69 | $16.00 | Long | 10248.0 | 8.88% | 215978.64 | 215978.64 |
SOXL | 2020-09-28 | 2020-10-27 | $16.03 | $18.50 | Long | 11102.0 | 15.43% | 64018.21 | 237896.57 |
SOXL | 2020-10-27 | 2020-10-29 | $18.50 | $16.25 | Long | 9699.0 | -12.15% | 60865.49 | 233286.79 |
SOXL | 2020-10-29 | 2020-11-02 | $16.25 | $17.12 | Long | 9893.0 | 5.38% | 230282.32 | 230282.32 |
SOXL | 2020-11-16 | 2020-12-14 | $23.25 | $28.96 | Long | 7782.0 | 24.58% | 65332.46 | 276440.64 |
SOXL | 2020-12-14 | 2021-01-28 | $28.96 | $34.97 | Long | 7231.0 | 20.75% | 96840.29 | 319042.66 |
SOXL | 2021-01-28 | 2021-02-05 | $34.97 | $38.30 | Long | 6330.0 | 9.52% | 339276.60 | 339276.60 |
SOXL | 2021-02-18 | 2021-02-24 | $42.17 | $38.95 | Long | 5759.0 | -7.63% | 67853.56 | 351641.88 |
SOXL | 2021-02-24 | 2021-02-26 | $38.95 | $37.91 | Long | 6493.0 | -2.67% | 105081.10 | 318227.72 |
SOXL | 2021-02-26 | 2021-03-04 | $37.91 | $34.80 | Long | 5511.0 | -8.21% | 92866.53 | 268454.53 |
SOXL | 2021-03-04 | 2021-03-05 | $34.80 | $32.19 | Long | 5862.0 | -7.49% | 281573.85 | 281573.85 |
SOXL | 2021-03-24 | 2021-03-26 | $35.62 | $32.80 | Long | 5766.0 | -7.91% | 50042.70 | 297339.67 |
SOXL | 2021-03-26 | 2021-04-21 | $32.80 | $37.91 | Long | 6564.0 | 15.60% | 77682.47 | 315362.42 |
SOXL | 2021-04-21 | 2021-04-26 | $37.91 | $40.07 | Long | 5835.0 | 5.69% | 311512.88 | 311512.88 |
SOXL | 2021-05-06 | 2021-05-11 | $34.19 | $29.01 | Long | 6797.0 | -15.15% | 93740.77 | 295759.26 |
SOXL | 2021-05-11 | 2021-05-14 | $29.01 | $30.48 | Long | 6294.0 | 5.07% | 285567.11 | 285567.11 |
SOXL | 2021-06-03 | 2021-06-30 | $37.81 | $44.35 | Long | 5710.0 | 17.29% | 322895.96 | 322895.96 |
SOXL | 2021-07-08 | 2021-07-20 | $38.53 | $37.22 | Long | 5641.0 | -3.40% | 315509.24 | 315509.24 |
SOXL | 2021-08-05 | 2021-08-11 | $48.15 | $45.04 | Long | 5230.0 | -6.46% | 79176.53 | 294903.74 |
SOXL | 2021-08-11 | 2021-08-13 | $45.04 | $42.48 | Long | 4886.0 | -5.68% | 71699.55 | 291706.18 |
SOXL | 2021-08-13 | 2021-08-19 | $42.48 | $38.16 | Long | 5062.0 | -10.16% | 71127.09 | 272247.12 |
SOXL | 2021-08-19 | 2021-08-24 | $38.16 | $43.96 | Long | 5077.0 | 15.19% | 294323.12 | 294323.12 |
SOXL | 2021-09-07 | 2021-09-09 | $47.34 | $44.89 | Long | 4881.0 | -5.18% | 71821.55 | 285364.53 |
SOXL | 2021-09-09 | 2021-09-21 | $44.89 | $44.02 | Long | 4690.0 | -1.94% | 66670.95 | 276171.27 |
SOXL | 2021-09-21 | 2021-09-30 | $44.02 | $41.04 | Long | 4807.0 | -6.77% | 72499.11 | 259210.07 |
SOXL | 2021-09-30 | 2021-10-01 | $41.04 | $40.48 | Long | 4665.0 | -1.36% | 261355.10 | 261355.10 |
SOXL | 2021-10-06 | 2021-10-12 | $37.30 | $39.19 | Long | 5319.0 | 5.06% | 271403.94 | 271403.94 |
SOXL | 2021-10-28 | 2021-11-05 | $45.82 | $60.02 | Long | 4696.0 | 30.98% | 338060.13 | 338060.13 |
SOXL | 2021-11-12 | 2021-12-03 | $62.19 | $65.87 | Long | 4260.0 | 5.91% | 71924.55 | 341030.06 |
SOXL | 2021-12-03 | 2021-12-07 | $65.87 | $66.73 | Long | 4278.0 | 1.31% | 77930.53 | 379302.55 |
SOXL | 2021-12-07 | 2021-12-14 | $66.73 | $59.98 | Long | 4188.0 | -10.13% | 100481.39 | 334900.66 |
SOXL | 2021-12-14 | 2021-12-20 | $59.98 | $56.12 | Long | 3812.0 | -6.43% | 70907.59 | 320515.92 |
SOXL | 2021-12-20 | 2021-12-27 | $56.12 | $68.09 | Long | 4339.0 | 21.34% | 366355.25 | 366355.25 |
SOXL | 2022-01-06 | 2022-01-10 | $64.08 | $57.33 | Long | 4028.0 | -10.53% | 104062.75 | 350078.25 |
SOXL | 2022-01-10 | 2022-01-14 | $57.33 | $58.75 | Long | 4101.0 | 2.48% | 344993.93 | 344993.93 |
SOXL | 2022-01-26 | 2022-01-28 | $43.77 | $36.36 | Long | 6319.0 | -16.93% | 107088.82 | 308896.87 |
SOXL | 2022-01-28 | 2022-02-01 | $36.36 | $45.88 | Long | 5255.0 | 26.18% | 348197.16 | 348197.16 |
SOXL | 2022-02-14 | 2022-02-22 | $39.74 | $38.22 | Long | 5722.0 | -3.82% | 339501.29 | 339501.29 |
SOXL | 2022-02-23 | 2022-02-25 | $40.06 | $39.99 | Long | 6794.0 | -0.17% | 13295.58 | 353532.14 |
SOXL | 2022-02-25 | 2022-02-28 | $39.99 | $40.19 | Long | 8145.0 | 0.50% | 340665.37 | 340665.37 |
SOXL | 2022-03-11 | 2022-03-15 | $34.15 | $28.44 | Long | 7881.0 | -16.72% | 84327.72 | 318404.69 |
SOXL | 2022-03-15 | 2022-03-16 | $28.44 | $33.03 | Long | 7430.0 | 16.13% | 329770.54 | 329770.54 |
SOXL | 2022-03-31 | 2022-04-04 | $41.26 | $36.58 | Long | 5642.0 | -11.34% | 87287.92 | 311517.64 |
SOXL | 2022-04-04 | 2022-04-06 | $36.58 | $30.85 | Long | 5907.0 | -15.66% | 90403.77 | 267544.83 |
SOXL | 2022-04-06 | 2022-04-11 | $30.85 | $27.04 | Long | 5806.0 | -12.35% | 70989.05 | 243809.81 |
SOXL | 2022-04-11 | 2022-04-18 | $27.04 | $25.26 | Long | 6524.0 | -6.58% | 235785.29 | 235785.29 |
SOXL | 2022-05-02 | 2022-05-04 | $22.38 | $25.69 | Long | 7422.0 | 14.79% | 260352.11 | 260352.11 |
SOXL | 2022-05-13 | 2022-05-19 | $20.57 | $20.55 | Long | 10760.0 | -0.10% | 260136.91 | 260136.91 |