Strategy - CtiSOXL


CTI with SOXL

Description

This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.

This uses SOXL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 360.00
NoOfWins 209.00
NoOfLosses 151.00
SharpRatio 0.75
SortinoRatio 0.99
GrossProfit $638681.56
FirstDate 2010-09-17
LastDate 2022-12-30
FirstEquity $10000.00
FinalEquity $648681.56
OpenEquity $487531.20
LongEquity $638681.56
ShortEquity $0.00
PercentWins 58.06%
AveWin 8.24%
AveLoss -7.09%
AveWinLoss 1.16
Expectancy 1.81%
AveDrawUp 130.37%
AveDrawDown -28.41%
MaxDrawDown -60.08%
Kelly 22.00%
Thorpe 26.15
APR 40.44%
CalmarRatio 1.42

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SOXL 2010-09-17 2010-09-22 $0.43 $0.42 Long 19743.0 -2.12% 9818.70 9818.70
SOXL 2010-09-24 2010-10-04 $0.44 $0.48 Long 19844.0 8.34% 10545.33 10545.33
SOXL 2010-10-05 2010-10-11 $0.47 $0.49 Long 17955.0 3.81% 10865.70 10865.70
SOXL 2010-10-12 2010-10-15 $0.49 $0.51 Long 18094.0 5.20% 11326.12 11326.12
SOXL 2010-10-21 2010-11-12 $0.49 $0.62 Long 19000.0 26.69% 2137.86 13886.96
SOXL 2010-11-12 2010-11-24 $0.62 $0.67 Long 18716.0 7.16% 14662.29 14662.29
SOXL 2010-12-06 2010-12-28 $0.78 $0.78 Long 15656.0 -1.01% 14538.41 14538.41
SOXL 2011-01-05 2011-01-25 $0.78 $0.94 Long 14714.0 19.45% 2399.47 16664.88
SOXL 2011-01-25 2011-02-04 $0.94 $1.03 Long 15353.0 10.17% 18245.16 18245.16
SOXL 2011-02-09 2011-02-24 $1.06 $0.97 Long 13782.0 -8.38% 4069.21 17485.44
SOXL 2011-02-24 2011-03-02 $0.97 $0.98 Long 13396.0 1.40% 17207.13 17207.13
SOXL 2011-03-14 2011-03-16 $0.83 $0.81 Long 17439.0 -3.28% 2203.74 15748.63
SOXL 2011-03-16 2011-03-17 $0.81 $0.78 Long 18037.0 -2.64% 16347.51 16347.51
SOXL 2011-03-18 2011-03-21 $0.82 $0.81 Long 16886.0 -0.38% 16295.11 16295.11
SOXL 2011-04-04 2011-04-08 $0.86 $0.94 Long 14489.0 8.52% 17362.94 17362.94
SOXL 2011-04-11 2011-04-14 $0.91 $0.81 Long 14987.0 -10.48% 15939.85 15939.85
SOXL 2011-04-20 2011-04-25 $0.88 $0.91 Long 16202.0 2.95% 16362.17 16362.17
SOXL 2011-05-04 2011-05-10 $0.91 $0.92 Long 14477.0 1.00% 16494.70 16494.70
SOXL 2011-05-11 2011-05-13 $0.92 $0.93 Long 14492.0 0.77% 16598.13 16598.13
SOXL 2011-05-20 2011-05-26 $0.86 $0.80 Long 15504.0 -7.23% 2547.83 16049.58
SOXL 2011-05-26 2011-05-27 $0.80 $0.84 Long 16447.0 5.21% 16317.52 16317.52
SOXL 2011-06-13 2011-06-16 $0.68 $0.66 Long 18722.0 -2.78% 15963.13 15963.13
SOXL 2011-06-17 2011-06-20 $0.66 $0.60 Long 19558.0 -8.18% 14913.18 14913.18
SOXL 2011-07-08 2011-07-11 $0.73 $0.71 Long 16335.0 -2.61% 14601.44 14601.44
SOXL 2011-07-12 2011-07-15 $0.67 $0.61 Long 16578.0 -9.08% 13593.15 13593.15
SOXL 2011-07-18 2011-07-22 $0.60 $0.65 Long 18089.0 8.56% 14519.33 14519.33
SOXL 2011-08-05 2011-08-09 $0.47 $0.38 Long 22086.0 -19.64% 2718.96 13165.83
SOXL 2011-08-09 2011-08-11 $0.38 $0.40 Long 25582.0 5.05% 12955.47 12955.47
SOXL 2011-08-25 2011-08-30 $0.39 $0.42 Long 26638.0 9.58% 13943.26 13943.26
SOXL 2011-09-08 2011-09-23 $0.41 $0.40 Long 28943.0 -1.83% 2941.21 14588.80
SOXL 2011-09-23 2011-10-03 $0.40 $0.35 Long 27072.0 -12.19% 2945.41 11531.33
SOXL 2011-10-03 2011-10-04 $0.35 $0.31 Long 27060.0 -12.19% 11258.43 11258.43
SOXL 2011-10-20 2011-11-02 $0.44 $0.48 Long 18796.0 8.15% 11935.01 11935.01
SOXL 2011-11-04 2011-11-09 $0.50 $0.50 Long 20099.0 0.19% 11953.72 11953.72
SOXL 2011-11-10 2011-11-15 $0.48 $0.50 Long 19386.0 3.43% 12275.55 12275.55
SOXL 2011-11-18 2011-11-22 $0.47 $0.41 Long 19419.0 -11.39% 2307.33 11018.07
SOXL 2011-11-22 2011-11-25 $0.41 $0.36 Long 21584.0 -12.59% 10116.87 10116.87
SOXL 2011-11-28 2011-12-01 $0.39 $0.44 Long 22648.0 13.34% 11297.56 11297.56
SOXL 2011-12-13 2011-12-15 $0.42 $0.39 Long 21707.0 -8.17% 10553.25 10553.25
SOXL 2011-12-16 2011-12-22 $0.38 $0.38 Long 22188.0 1.24% 10656.51 10656.51
SOXL 2012-01-05 2012-01-10 $0.42 $0.48 Long 20781.0 15.64% 12007.48 12007.48
SOXL 2012-01-11 2012-01-12 $0.47 $0.49 Long 20234.0 5.03% 12484.68 12484.68
SOXL 2012-01-19 2012-02-08 $0.56 $0.62 Long 20632.0 11.35% 13793.95 13793.95
SOXL 2012-02-15 2012-02-28 $0.64 $0.63 Long 18389.0 -0.98% 2354.87 14173.79
SOXL 2012-02-28 2012-03-02 $0.63 $0.62 Long 17987.0 -1.13% 13551.45 13551.45
SOXL 2012-03-06 2012-03-08 $0.54 $0.59 Long 18238.0 9.73% 14505.06 14505.06
SOXL 2012-03-23 2012-04-05 $0.67 $0.60 Long 17692.0 -9.82% 2878.11 13480.90
SOXL 2012-04-05 2012-04-10 $0.60 $0.58 Long 17318.0 -3.39% 12986.51 12986.51
SOXL 2012-04-11 2012-04-16 $0.57 $0.60 Long 18021.0 3.86% 13386.34 13386.34
SOXL 2012-04-26 2012-04-30 $0.54 $0.57 Long 20566.0 5.74% 14024.52 14024.52
SOXL 2012-05-11 2012-05-16 $0.48 $0.46 Long 22915.0 -2.60% 13740.10 13740.10
SOXL 2012-06-08 2012-06-11 $0.38 $0.42 Long 26537.0 10.74% 14827.08 14827.08
SOXL 2012-06-21 2012-06-22 $0.45 $0.41 Long 26858.0 -10.12% 3827.17 13831.27
SOXL 2012-06-22 2012-07-03 $0.41 $0.44 Long 23934.0 7.98% 14373.44 14373.44
SOXL 2012-07-05 2012-07-10 $0.45 $0.39 Long 26421.0 -13.05% 12836.19 12836.19
SOXL 2012-07-13 2012-07-17 $0.34 $0.34 Long 29730.0 0.23% 12859.26 12859.26
SOXL 2012-07-18 2012-07-20 $0.33 $0.39 Long 30240.0 18.23% 14675.02 14675.02
SOXL 2012-08-01 2012-09-06 $0.44 $0.46 Long 27498.0 6.16% 15413.12 15413.12
SOXL 2012-09-20 2012-09-26 $0.47 $0.40 Long 25634.0 -14.69% 3610.28 13670.27
SOXL 2012-09-26 2012-10-02 $0.40 $0.42 Long 24957.0 5.68% 14208.49 14208.49
SOXL 2012-10-12 2012-10-15 $0.37 $0.37 Long 29742.0 0.08% 14217.71 14217.71
SOXL 2012-10-16 2012-10-18 $0.39 $0.40 Long 30722.0 3.63% 14651.48 14651.48
SOXL 2012-10-31 2012-11-02 $0.37 $0.41 Long 32687.0 9.29% 15782.42 15782.42
SOXL 2012-11-13 2012-11-15 $0.37 $0.35 Long 33303.0 -4.76% 15198.51 15198.51
SOXL 2012-11-16 2012-11-23 $0.34 $0.36 Long 35077.0 5.73% 15884.23 15884.23
SOXL 2012-12-06 2012-12-10 $0.39 $0.40 Long 33276.0 3.31% 16312.76 16312.76
SOXL 2012-12-11 2012-12-14 $0.42 $0.41 Long 32855.0 -0.97% 16180.23 16180.23
SOXL 2012-12-17 2013-01-03 $0.41 $0.47 Long 31719.0 13.70% 17971.59 17971.59
SOXL 2013-01-04 2013-01-08 $0.46 $0.45 Long 31066.0 -2.38% 17629.37 17629.37
SOXL 2013-01-15 2013-02-27 $0.47 $0.54 Long 30627.0 15.47% 3435.53 20510.04
SOXL 2013-02-27 2013-03-05 $0.54 $0.57 Long 30233.0 5.17% 20707.03 20707.03
SOXL 2013-03-15 2013-03-22 $0.63 $0.57 Long 26897.0 -9.20% 4282.92 19378.23
SOXL 2013-03-22 2013-03-28 $0.57 $0.60 Long 26196.0 5.85% 20028.55 20028.55
SOXL 2013-04-08 2013-04-10 $0.53 $0.57 Long 31637.0 8.71% 21476.60 21476.60
SOXL 2013-04-22 2013-04-29 $0.52 $0.59 Long 33955.0 12.76% 23741.98 23741.98
SOXL 2013-05-08 2013-06-14 $0.67 $0.74 Long 28376.0 11.26% 25872.88 25872.88
SOXL 2013-06-17 2013-06-18 $0.74 $0.77 Long 28234.0 3.78% 26661.39 26661.39
SOXL 2013-06-25 2013-06-26 $0.67 $0.72 Long 32331.0 7.63% 28311.76 28311.76
SOXL 2013-06-28 2013-07-02 $0.72 $0.72 Long 31447.0 0.32% 28384.97 28384.97
SOXL 2013-07-12 2013-07-17 $0.82 $0.85 Long 28768.0 3.13% 29125.92 29125.92
SOXL 2013-07-18 2013-07-25 $0.84 $0.74 Long 27818.0 -11.88% 6448.47 26950.86
SOXL 2013-07-25 2013-08-01 $0.74 $0.80 Long 26706.0 6.86% 27696.70 27696.70
SOXL 2013-08-13 2013-08-16 $0.76 $0.69 Long 30627.0 -8.90% 25629.59 25629.59
SOXL 2013-08-19 2013-08-21 $0.69 $0.69 Long 30034.0 0.34% 25699.48 25699.48
SOXL 2013-09-17 2013-10-02 $0.83 $0.83 Long 24568.0 0.15% 25729.97 25729.97
SOXL 2013-10-10 2013-10-11 $0.82 $0.85 Long 25683.0 2.56% 26271.91 26271.91
SOXL 2013-10-16 2013-11-14 $0.86 $0.91 Long 24155.0 5.81% 27482.44 27482.44
SOXL 2013-11-15 2013-11-21 $0.91 $0.86 Long 24379.0 -5.23% 26328.77 26328.77
SOXL 2013-11-25 2013-12-16 $0.90 $0.92 Long 23929.0 2.20% 26803.98 26803.98
SOXL 2013-12-17 2014-01-29 $0.94 $1.00 Long 23581.0 6.36% 4982.22 28328.21
SOXL 2014-01-29 2014-02-05 $1.00 $0.96 Long 23296.0 -4.06% 27265.54 27265.54
SOXL 2014-02-25 2014-04-08 $1.24 $1.31 Long 17737.0 6.04% 5645.70 29249.04
SOXL 2014-04-08 2014-04-14 $1.31 $1.23 Long 17500.0 -6.07% 5462.21 27201.81
SOXL 2014-04-14 2014-04-15 $1.23 $1.25 Long 17649.0 1.11% 27437.30 27437.30
SOXL 2014-04-16 2014-04-21 $1.28 $1.33 Long 17849.0 3.48% 28234.87 28234.87
SOXL 2014-05-01 2014-05-02 $1.30 $1.28 Long 18137.0 -2.08% 27742.39 27742.39
SOXL 2014-05-05 2014-05-09 $1.28 $1.31 Long 17621.0 2.30% 28261.86 28261.86
SOXL 2014-05-16 2014-05-30 $1.26 $1.47 Long 17627.0 16.13% 31850.06 31850.06
SOXL 2014-06-06 2014-06-10 $1.59 $1.62 Long 16438.0 1.70% 32293.84 32293.84
SOXL 2014-06-11 2014-07-09 $1.62 $1.83 Long 16150.0 12.81% 35641.51 35641.51
SOXL 2014-07-14 2014-07-24 $1.85 $1.74 Long 15816.0 -6.33% 33786.34 33786.34
SOXL 2014-07-28 2014-08-01 $1.59 $1.51 Long 16499.0 -5.64% 32301.59 32301.59
SOXL 2014-08-27 2014-09-03 $1.76 $1.84 Long 14908.0 4.32% 33434.99 33434.99
SOXL 2014-09-04 2014-09-10 $1.83 $1.84 Long 14753.0 0.59% 33592.94 33592.94
SOXL 2014-09-11 2014-09-16 $1.82 $1.71 Long 14787.0 -6.18% 31927.28 31927.28
SOXL 2014-09-17 2014-09-24 $1.81 $1.79 Long 15126.0 -1.25% 31584.65 31584.65
SOXL 2014-10-01 2014-10-02 $1.76 $1.63 Long 14120.0 -7.29% 29777.25 29777.25
SOXL 2014-10-14 2014-10-15 $1.15 $1.09 Long 20560.0 -5.07% 28577.80 28577.80
SOXL 2014-10-31 2014-11-07 $1.66 $1.74 Long 14681.0 4.89% 29766.83 29766.83
SOXL 2014-11-10 2014-11-13 $1.70 $1.72 Long 13878.0 1.06% 30016.60 30016.60
SOXL 2014-11-14 2014-12-15 $1.70 $2.00 Long 14139.0 17.92% 7125.62 33081.60
SOXL 2014-12-15 2014-12-16 $2.00 $1.89 Long 13581.0 -5.73% 32761.32 32761.32
SOXL 2014-12-17 2014-12-23 $1.88 $2.23 Long 14058.0 18.60% 37687.60 37687.60
SOXL 2015-01-02 2015-01-07 $2.13 $1.87 Long 14268.0 -12.10% 8211.10 34333.39
SOXL 2015-01-07 2015-01-09 $1.87 $2.09 Long 13785.0 11.71% 37032.67 37032.67
SOXL 2015-01-12 2015-01-13 $2.04 $1.99 Long 14346.0 -2.58% 36275.85 36275.85
SOXL 2015-02-03 2015-02-06 $1.82 $1.98 Long 16336.0 8.62% 38846.04 38846.04
SOXL 2015-02-20 2015-03-02 $2.24 $2.38 Long 14178.0 6.44% 40889.71 40889.71
SOXL 2015-03-05 2015-03-11 $2.41 $2.22 Long 14036.0 -7.76% 38263.24 38263.24
SOXL 2015-03-12 2015-03-17 $2.15 $2.31 Long 13943.0 7.65% 40552.12 40552.12
SOXL 2015-03-18 2015-03-19 $2.30 $2.36 Long 14216.0 2.19% 41268.99 41268.99
SOXL 2015-03-27 2015-04-02 $1.93 $2.08 Long 17444.0 7.58% 43821.35 43821.35
SOXL 2015-04-06 2015-04-07 $1.99 $2.09 Long 17100.0 5.34% 45636.17 45636.17
SOXL 2015-04-21 2015-05-04 $2.23 $2.19 Long 17267.0 -1.80% 44942.28 44942.28
SOXL 2015-05-05 2015-05-08 $2.15 $2.14 Long 16617.0 -0.30% 44834.00 44834.00
SOXL 2015-05-18 2015-05-19 $2.22 $2.31 Long 16253.0 4.22% 46354.67 46354.67
SOXL 2015-05-27 2015-06-02 $2.29 $2.56 Long 16306.0 11.67% 50716.47 50716.47
SOXL 2015-06-04 2015-06-10 $2.41 $2.29 Long 16191.0 -5.15% 48706.70 48706.70
SOXL 2015-06-11 2015-06-16 $2.35 $2.22 Long 17254.0 -5.70% 46393.65 46393.65
SOXL 2015-06-29 2015-07-02 $2.02 $1.98 Long 16950.0 -2.00% 45709.85 45709.85
SOXL 2015-07-07 2015-07-10 $1.91 $1.74 Long 18998.0 -8.82% 42514.48 42514.48
SOXL 2015-07-27 2015-07-31 $1.60 $1.71 Long 19523.0 7.22% 44768.20 44768.20
SOXL 2015-08-12 2015-08-17 $1.54 $1.51 Long 21784.0 -1.66% 44213.86 44213.86
SOXL 2015-08-21 2015-08-25 $1.23 $1.22 Long 25532.0 -1.21% 1545.72 38450.47
SOXL 2015-08-25 2015-08-26 $1.22 $1.17 Long 34763.0 -4.18% 12223.49 43446.77
SOXL 2015-08-26 2015-08-28 $1.17 $1.33 Long 25602.0 13.90% 46211.58 46211.58
SOXL 2015-09-11 2015-09-16 $1.34 $1.44 Long 27539.0 7.56% 48997.54 48997.54
SOXL 2015-09-21 2015-09-24 $1.37 $1.18 Long 29279.0 -13.41% 9391.98 44409.84
SOXL 2015-09-24 2015-10-01 $1.18 $1.28 Long 28964.0 7.93% 46351.29 46351.29
SOXL 2015-10-14 2015-10-16 $1.43 $1.61 Long 26335.0 13.04% 51254.69 51254.69
SOXL 2015-10-19 2015-10-26 $1.59 $1.82 Long 25727.0 14.60% 57226.46 57226.46
SOXL 2015-10-27 2015-11-09 $1.70 $1.76 Long 25446.0 3.50% 58742.56 58742.56
SOXL 2015-11-10 2015-11-11 $1.67 $1.64 Long 27032.0 -1.67% 57987.58 57987.58
SOXL 2015-11-16 2015-11-20 $1.53 $1.70 Long 29948.0 11.22% 63117.59 63117.59
SOXL 2015-12-04 2015-12-10 $1.81 $1.72 Long 27034.0 -4.64% 60852.49 60852.49
SOXL 2015-12-11 2015-12-16 $1.70 $1.71 Long 28598.0 0.44% 61065.49 61065.49
SOXL 2015-12-17 2015-12-22 $1.76 $1.71 Long 28948.0 -3.07% 59502.41 59502.41
SOXL 2016-01-05 2016-01-07 $1.62 $1.32 Long 30767.0 -18.62% 11471.58 49093.24
SOXL 2016-01-07 2016-01-08 $1.32 $1.31 Long 29312.0 -0.80% 49893.72 49893.72
SOXL 2016-01-11 2016-01-14 $1.24 $1.16 Long 30831.0 -6.20% 47520.97 47520.97
SOXL 2016-02-05 2016-02-08 $1.22 $1.05 Long 32641.0 -13.84% 42010.68 42010.68
SOXL 2016-02-09 2016-02-12 $0.98 $1.01 Long 32366.0 2.27% 42733.83 42733.83
SOXL 2016-02-16 2016-02-18 $1.07 $1.24 Long 34427.0 16.19% 48673.80 48673.80
SOXL 2016-03-01 2016-03-02 $1.36 $1.42 Long 29409.0 4.60% 50517.30 50517.30
SOXL 2016-03-04 2016-03-10 $1.48 $1.47 Long 28296.0 -0.96% 50113.37 50113.37
SOXL 2016-03-11 2016-04-15 $1.51 $1.69 Long 27666.0 12.32% 55247.44 55247.44
SOXL 2016-04-18 2016-04-20 $1.61 $1.57 Long 26450.0 -2.50% 54180.39 54180.39
SOXL 2016-04-25 2016-05-02 $1.59 $1.45 Long 27354.0 -9.17% 50190.78 50190.78
SOXL 2016-05-05 2016-05-10 $1.41 $1.39 Long 29373.0 -1.10% 49735.03 49735.03
SOXL 2016-06-06 2016-06-09 $1.89 $1.87 Long 21170.0 -0.95% 49354.01 49354.01
SOXL 2016-06-13 2016-06-16 $1.79 $1.73 Long 21535.0 -3.40% 48044.19 48044.19
SOXL 2016-06-17 2016-06-23 $1.78 $1.89 Long 22530.0 6.17% 50519.18 50519.18
SOXL 2016-07-18 2016-08-04 $2.03 $2.26 Long 20687.0 11.43% 55321.05 55321.05
SOXL 2016-08-05 2016-09-12 $2.35 $2.29 Long 19802.0 -2.43% 54190.35 54190.35
SOXL 2016-09-13 2016-09-16 $2.44 $2.72 Long 19161.0 11.42% 59529.93 59529.93
SOXL 2016-09-29 2016-10-04 $2.75 $2.97 Long 17529.0 7.98% 63381.19 63381.19
SOXL 2016-10-05 2016-10-10 $2.93 $3.05 Long 17276.0 4.07% 65439.87 65439.87
SOXL 2016-10-12 2016-10-17 $2.77 $2.69 Long 17999.0 -2.84% 64021.15 64021.15
SOXL 2016-10-18 2016-10-21 $2.79 $2.71 Long 19243.0 -2.87% 62480.50 62480.50
SOXL 2016-11-01 2016-11-09 $2.86 $2.69 Long 17742.0 -6.20% 59331.22 59331.22
SOXL 2016-11-22 2016-12-02 $3.50 $2.93 Long 14179.0 -16.24% 51261.54 51261.54
SOXL 2016-12-05 2016-12-09 $3.14 $3.71 Long 14150.0 18.10% 59297.17 59297.17
SOXL 2016-12-22 2017-01-05 $4.01 $3.76 Long 12323.0 -6.18% 10864.93 54883.11
SOXL 2017-01-05 2017-01-10 $3.76 $3.85 Long 12077.0 2.49% 57377.37 57377.37
SOXL 2017-01-11 2017-01-12 $3.90 $3.92 Long 12067.0 0.58% 57651.67 57651.67
SOXL 2017-01-24 2017-02-13 $3.95 $4.46 Long 11902.0 13.03% 63773.77 63773.77
SOXL 2017-02-14 2017-02-27 $4.43 $4.56 Long 11579.0 2.92% 65270.27 65270.27
SOXL 2017-03-01 2017-03-02 $4.67 $4.75 Long 11243.0 1.68% 66153.80 66153.80
SOXL 2017-03-07 2017-03-10 $4.54 $4.73 Long 11950.0 4.29% 68482.13 68482.13
SOXL 2017-03-22 2017-04-07 $4.77 $4.84 Long 10708.0 1.44% 69219.30 69219.30
SOXL 2017-04-10 2017-04-13 $4.90 $4.35 Long 11595.0 -11.17% 62871.05 62871.05
SOXL 2017-04-17 2017-04-19 $4.38 $4.67 Long 11696.0 6.66% 66281.72 66281.72
SOXL 2017-05-04 2017-05-10 $5.02 $5.31 Long 10992.0 5.77% 69465.68 69465.68
SOXL 2017-05-11 2017-05-15 $5.42 $5.60 Long 10596.0 3.38% 71406.32 71406.32
SOXL 2017-05-19 2017-06-02 $5.74 $6.42 Long 10834.0 11.74% 78710.00 78710.00
SOXL 2017-06-09 2017-06-12 $7.27 $5.97 Long 9237.0 -17.93% 66663.80 66663.80
SOXL 2017-06-13 2017-06-16 $6.43 $5.91 Long 9045.0 -8.00% 62011.27 62011.27
SOXL 2017-06-19 2017-06-23 $6.01 $6.09 Long 8496.0 1.33% 62689.97 62689.97
SOXL 2017-07-03 2017-07-10 $5.39 $5.64 Long 9356.0 4.63% 65023.30 65023.30
SOXL 2017-07-21 2017-08-02 $6.44 $6.25 Long 8030.0 -2.94% 63500.46 63500.46
SOXL 2017-08-07 2017-08-08 $6.00 $6.26 Long 8601.0 4.43% 65785.15 65785.15
SOXL 2017-08-21 2017-08-24 $5.81 $6.10 Long 9106.0 5.03% 68446.46 68446.46
SOXL 2017-08-29 2017-09-11 $5.74 $6.29 Long 9339.0 9.65% 73620.20 73620.20
SOXL 2017-09-12 2017-09-15 $6.58 $6.75 Long 9475.0 2.62% 75257.08 75257.08
SOXL 2017-09-18 2017-09-20 $7.17 $7.41 Long 9024.0 3.37% 77437.28 77437.28
SOXL 2017-09-25 2017-10-03 $6.99 $7.66 Long 9087.0 9.67% 83575.03 83575.03
SOXL 2017-10-18 2017-12-01 $8.56 $9.18 Long 7934.0 7.16% 18277.47 88151.30
SOXL 2017-12-01 2017-12-06 $9.18 $8.25 Long 7646.0 -10.10% 14507.45 83968.63
SOXL 2017-12-06 2017-12-08 $8.25 $9.10 Long 8103.0 10.34% 88262.92 88262.92
SOXL 2017-12-11 2017-12-12 $8.73 $8.77 Long 7854.0 0.45% 88568.98 88568.98
SOXL 2017-12-26 2018-01-03 $9.04 $9.80 Long 7765.0 8.46% 94504.55 94504.55
SOXL 2018-01-04 2018-01-09 $10.40 $10.84 Long 7811.0 4.28% 97977.33 97977.33
SOXL 2018-01-16 2018-01-17 $10.66 $10.81 Long 7730.0 1.41% 99137.99 99137.99
SOXL 2018-01-18 2018-01-25 $11.37 $11.78 Long 7425.0 3.63% 102202.66 102202.66
SOXL 2018-01-26 2018-02-06 $11.18 $8.31 Long 7028.0 -25.64% 23986.94 92090.83
SOXL 2018-02-06 2018-02-07 $8.31 $9.61 Long 6985.0 15.64% 91137.38 91137.38
SOXL 2018-02-09 2018-02-13 $8.54 $8.90 Long 7969.0 4.20% 93996.67 93996.67
SOXL 2018-03-01 2018-03-02 $11.00 $10.00 Long 6617.0 -9.08% 87390.23 87390.23
SOXL 2018-03-05 2018-03-09 $10.83 $12.15 Long 7077.0 12.21% 96746.76 96746.76
SOXL 2018-03-12 2018-03-15 $12.95 $12.56 Long 6449.0 -2.97% 94269.37 94269.37
SOXL 2018-03-19 2018-03-26 $12.10 $10.71 Long 6115.0 -11.50% 21768.62 88781.98
SOXL 2018-03-26 2018-03-29 $10.71 $9.54 Long 5977.0 -10.86% 17903.31 81297.76
SOXL 2018-03-29 2018-04-02 $9.54 $9.63 Long 6382.0 0.93% 79381.24 79381.24
SOXL 2018-04-23 2018-05-02 $8.59 $8.32 Long 7327.0 -3.22% 77352.39 77352.39
SOXL 2018-05-17 2018-05-31 $10.39 $10.90 Long 6184.0 4.91% 80507.78 80507.78
SOXL 2018-06-01 2018-06-11 $10.98 $11.41 Long 5981.0 3.99% 83124.18 83124.18
SOXL 2018-06-12 2018-06-15 $11.48 $11.45 Long 5898.0 -0.33% 82901.82 82901.82
SOXL 2018-06-18 2018-06-25 $11.44 $10.10 Long 5866.0 -11.75% 75017.65 75017.65
SOXL 2018-06-27 2018-07-03 $9.80 $9.47 Long 6259.0 -3.36% 72958.86 72958.86
SOXL 2018-07-18 2018-07-26 $10.21 $10.13 Long 6242.0 -0.83% 72430.31 72430.31
SOXL 2018-07-31 2018-08-02 $10.23 $9.92 Long 5680.0 -2.99% 70695.16 70695.16
SOXL 2018-08-10 2018-08-13 $10.14 $9.99 Long 5225.0 -1.54% 69878.37 69878.37
SOXL 2018-08-14 2018-08-17 $10.15 $9.19 Long 5667.0 -9.49% 64419.05 64419.05
SOXL 2018-08-20 2018-08-23 $9.31 $9.90 Long 5677.0 6.34% 67769.20 67769.20
SOXL 2018-09-06 2018-09-13 $10.93 $10.00 Long 4928.0 -8.52% 11711.14 63363.39
SOXL 2018-09-13 2018-09-14 $10.00 $10.21 Long 5145.0 2.10% 64258.17 64258.17
SOXL 2018-09-17 2018-09-18 $10.18 $10.04 Long 5096.0 -1.38% 63544.52 63544.52
SOXL 2018-09-28 2018-10-02 $9.85 $10.12 Long 5214.0 2.69% 64924.00 64924.00
SOXL 2018-10-05 2018-10-10 $9.56 $8.34 Long 5240.0 -12.85% 58485.16 58485.16
SOXL 2018-10-12 2018-10-17 $7.88 $8.36 Long 6322.0 6.12% 61533.04 61533.04
SOXL 2018-10-29 2018-11-01 $6.14 $6.66 Long 8710.0 8.41% 66033.76 66033.76
SOXL 2018-11-13 2018-11-15 $6.14 $6.27 Long 8080.0 2.10% 67073.60 67073.60
SOXL 2018-11-16 2018-11-21 $6.26 $6.19 Long 8664.0 -1.11% 7126.91 65096.26
SOXL 2018-11-21 2018-11-23 $6.19 $5.94 Long 9584.0 -4.00% 64100.78 64100.78
SOXL 2018-12-11 2018-12-14 $6.14 $5.96 Long 9271.0 -2.99% 62398.94 62398.94
SOXL 2018-12-17 2018-12-19 $5.85 $5.85 Long 8478.0 0.08% 62437.71 62437.71
SOXL 2018-12-26 2018-12-31 $4.56 $5.54 Long 10823.0 21.61% 73098.83 73098.83
SOXL 2019-01-11 2019-01-16 $5.92 $6.00 Long 10452.0 1.35% 73934.78 73934.78
SOXL 2019-01-17 2019-01-18 $5.70 $6.16 Long 9983.0 8.10% 78542.16 78542.16
SOXL 2019-01-23 2019-01-31 $5.97 $6.95 Long 10244.0 16.46% 88602.23 88602.23
SOXL 2019-02-04 2019-02-07 $7.24 $7.74 Long 10269.0 6.88% 93718.59 93718.59
SOXL 2019-02-08 2019-02-13 $7.15 $8.19 Long 9813.0 14.56% 103934.38 103934.38
SOXL 2019-02-14 2019-02-25 $8.00 $8.98 Long 10275.0 12.27% 114018.15 114018.15
SOXL 2019-02-28 2019-03-04 $8.19 $8.72 Long 10902.0 6.50% 119814.39 119814.39
SOXL 2019-03-05 2019-03-11 $8.51 $7.86 Long 11133.0 -7.66% 112559.72 112559.72
SOXL 2019-03-12 2019-03-13 $8.32 $8.49 Long 11606.0 2.10% 114583.60 114583.60
SOXL 2019-03-26 2019-04-02 $9.18 $9.68 Long 10303.0 5.47% 119759.49 119759.49
SOXL 2019-04-03 2019-04-10 $10.08 $10.38 Long 10018.0 2.96% 122746.23 122746.23
SOXL 2019-04-12 2019-04-29 $10.93 $12.19 Long 9288.0 11.52% 21825.96 133467.71
SOXL 2019-04-29 2019-05-02 $12.19 $11.98 Long 9241.0 -1.67% 132563.50 132563.50
SOXL 2019-05-06 2019-05-10 $11.43 $10.32 Long 8474.0 -9.71% 123159.00 123159.00
SOXL 2019-05-14 2019-05-16 $9.41 $9.52 Long 10480.0 1.19% 124328.96 124328.96
SOXL 2019-05-17 2019-05-21 $9.02 $8.34 Long 10576.0 -7.52% 117154.61 117154.61
SOXL 2019-06-17 2019-06-27 $7.91 $9.47 Long 12143.0 19.72% 136106.26 136106.26
SOXL 2019-07-05 2019-07-11 $9.62 $10.12 Long 10873.0 5.23% 141576.71 141576.71
SOXL 2019-07-12 2019-07-17 $10.16 $10.75 Long 11329.0 5.83% 148289.89 148289.89
SOXL 2019-07-25 2019-08-01 $12.97 $11.21 Long 9714.0 -13.54% 33817.14 126380.62
SOXL 2019-08-01 2019-08-05 $11.21 $9.26 Long 8690.0 -17.40% 114287.24 114287.24
SOXL 2019-08-06 2019-08-12 $9.29 $9.34 Long 9996.0 0.49% 114740.86 114740.86
SOXL 2019-08-23 2019-08-29 $10.04 $9.80 Long 8843.0 -2.36% 112647.15 112647.15
SOXL 2019-08-30 2019-09-06 $10.30 $11.48 Long 9311.0 11.49% 123663.55 123663.55
SOXL 2019-09-17 2019-09-26 $11.98 $11.70 Long 8368.0 -2.33% 16292.80 121560.25
SOXL 2019-09-26 2019-10-02 $11.70 $10.58 Long 8977.0 -9.54% 111309.73 111309.73
SOXL 2019-10-21 2019-10-22 $12.02 $12.47 Long 7475.0 3.79% 114717.99 114717.99
SOXL 2019-10-24 2019-11-29 $11.86 $14.86 Long 8121.0 25.30% 139085.92 139085.92
SOXL 2019-12-11 2020-01-21 $14.85 $19.74 Long 7662.0 32.97% 176595.48 176595.48
SOXL 2020-01-27 2020-02-03 $18.39 $16.29 Long 6586.0 -11.40% 41624.95 165683.91
SOXL 2020-02-03 2020-02-07 $16.29 $18.87 Long 7437.0 15.83% 181974.29 181974.29
SOXL 2020-02-20 2020-02-24 $21.24 $16.05 Long 7097.0 -24.43% 39286.67 145009.60
SOXL 2020-02-24 2020-02-27 $16.05 $13.30 Long 6596.0 -17.15% 28675.64 121887.82
SOXL 2020-02-27 2020-03-02 $13.30 $14.35 Long 7394.0 7.89% 2982.38 139473.60
SOXL 2020-03-02 2020-03-03 $14.35 $15.05 Long 9185.0 4.90% 141200.18 141200.18
SOXL 2020-03-16 2020-03-17 $5.92 $5.26 Long 14317.0 -11.12% 131775.93 131775.93
SOXL 2020-03-18 2020-03-23 $4.55 $4.49 Long 20279.0 -1.46% 130425.01 130425.01
SOXL 2020-04-06 2020-04-09 $6.07 $7.96 Long 18445.0 31.10% 165260.86 165260.86
SOXL 2020-04-13 2020-04-17 $7.09 $8.77 Long 16812.0 23.70% 193505.58 193505.58
SOXL 2020-04-21 2020-05-04 $7.57 $7.14 Long 19302.0 -5.68% 49531.65 192852.21
SOXL 2020-05-04 2020-05-06 $7.14 $8.19 Long 19008.0 14.68% 205123.93 205123.93
SOXL 2020-05-07 2020-05-08 $8.63 $8.70 Long 20297.0 0.80% 206530.80 206530.80
SOXL 2020-05-11 2020-05-14 $8.87 $7.74 Long 19236.0 -12.82% 184638.98 184638.98
SOXL 2020-05-21 2020-05-28 $10.06 $9.95 Long 15608.0 -1.01% 183052.27 183052.27
SOXL 2020-06-04 2020-06-08 $11.53 $13.13 Long 13346.0 13.89% 204425.58 204425.58
SOXL 2020-06-12 2020-06-16 $11.38 $12.28 Long 13933.0 7.95% 217035.50 217035.50
SOXL 2020-06-17 2020-06-24 $12.18 $12.14 Long 14310.0 -0.26% 216584.44 216584.44
SOXL 2020-06-30 2020-07-02 $11.64 $12.41 Long 15743.0 6.65% 228760.11 228760.11
SOXL 2020-07-16 2020-07-27 $13.21 $13.61 Long 13171.0 2.99% 41710.98 244489.07
SOXL 2020-07-27 2020-09-08 $13.61 $14.57 Long 14131.0 7.10% 51823.80 240507.51
SOXL 2020-09-08 2020-09-10 $14.57 $15.70 Long 13437.0 7.76% 262818.35 262818.35
SOXL 2020-09-11 2020-09-16 $14.89 $16.44 Long 13557.0 10.40% 283806.28 283806.28
SOXL 2020-09-17 2020-09-18 $14.61 $15.87 Long 13985.0 8.58% 301337.30 301337.30
SOXL 2020-09-28 2020-10-27 $15.89 $18.34 Long 16539.0 15.43% 75352.38 333671.65
SOXL 2020-10-27 2020-10-29 $18.34 $16.12 Long 14530.0 -12.15% 71871.33 326736.07
SOXL 2020-10-29 2020-11-02 $16.12 $16.98 Long 14746.0 5.38% 322295.00 322295.00
SOXL 2020-11-16 2020-12-14 $23.05 $28.72 Long 11628.0 24.58% 75251.65 390713.18
SOXL 2020-12-14 2021-01-28 $28.72 $34.68 Long 10896.0 20.75% 120091.57 454382.45
SOXL 2021-01-28 2021-02-05 $34.68 $37.98 Long 9603.0 9.52% 484823.28 484823.28
SOXL 2021-02-18 2021-02-24 $41.82 $38.62 Long 8788.0 -7.63% 75016.80 503421.74
SOXL 2021-02-24 2021-03-02 $38.62 $42.55 Long 9884.0 10.15% 495534.98 495534.98
SOXL 2021-03-24 2021-03-26 $35.32 $32.52 Long 10835.0 -7.91% 65495.15 524703.80
SOXL 2021-03-26 2021-04-21 $32.52 $37.60 Long 12291.0 15.60% 114223.82 558363.47
SOXL 2021-04-21 2021-04-26 $37.60 $39.74 Long 10995.0 5.69% 551170.05 551170.05
SOXL 2021-05-06 2021-05-10 $33.90 $35.69 Long 12842.0 5.26% 574084.09 574084.09
SOXL 2021-05-11 2021-05-14 $28.77 $30.22 Long 13030.0 5.07% 593071.19 593071.19
SOXL 2021-06-04 2021-06-16 $37.75 $40.14 Long 12810.0 6.33% 623674.11 623674.11
SOXL 2021-06-17 2021-06-30 $38.35 $43.98 Long 12586.0 14.68% 694539.27 694539.27
SOXL 2021-07-08 2021-07-12 $38.21 $41.79 Long 12957.0 9.36% 740906.20 740906.20
SOXL 2021-07-13 2021-07-16 $42.38 $39.68 Long 14359.0 -6.36% 702190.26 702190.26
SOXL 2021-07-19 2021-07-20 $34.90 $36.92 Long 14333.0 5.77% 731032.56 731032.56
SOXL 2021-08-05 2021-08-13 $47.75 $42.13 Long 12940.0 -11.77% 135434.07 670359.21
SOXL 2021-08-13 2021-08-17 $42.13 $41.56 Long 12411.0 -1.34% 651289.90 651289.90
SOXL 2021-08-18 2021-08-24 $39.94 $43.60 Long 12692.0 9.16% 697715.03 697715.03
SOXL 2021-09-07 2021-09-21 $46.95 $43.66 Long 12356.0 -7.01% 128712.31 651758.85
SOXL 2021-09-21 2021-10-01 $43.66 $40.15 Long 12102.0 -8.04% 614569.77 614569.77
SOXL 2021-10-06 2021-10-11 $36.99 $38.42 Long 13355.0 3.86% 633633.28 633633.28
SOXL 2021-10-28 2021-11-02 $45.44 $49.39 Long 11706.0 8.68% 679816.94 679816.94
SOXL 2021-11-03 2021-11-05 $51.62 $59.52 Long 11150.0 15.31% 767907.60 767907.60
SOXL 2021-11-12 2021-12-02 $61.68 $60.73 Long 10333.0 -1.54% 758074.42 758074.42
SOXL 2021-12-06 2021-12-15 $61.52 $61.30 Long 9399.0 -0.35% 756024.68 756024.68
SOXL 2021-12-17 2021-12-27 $56.84 $67.52 Long 8951.0 18.80% 851664.23 851664.23
SOXL 2022-01-06 2022-01-10 $63.55 $56.85 Long 9998.0 -10.53% 784752.15 784752.15
SOXL 2022-01-11 2022-01-14 $58.59 $58.26 Long 11180.0 -0.56% 781094.10 781094.10
SOXL 2022-01-26 2022-01-28 $43.41 $36.06 Long 15276.0 -16.93% 214961.34 694320.04
SOXL 2022-01-28 2022-02-01 $36.06 $45.50 Long 12587.0 26.18% 787670.82 787670.82
SOXL 2022-02-14 2022-02-22 $39.41 $37.91 Long 13820.0 -3.82% 766842.91 766842.91
SOXL 2022-02-23 2022-02-24 $39.73 $31.54 Long 16386.0 -20.61% 183008.88 747595.12
SOXL 2022-02-24 2022-02-28 $31.54 $39.86 Long 14257.0 26.38% 751270.45 751270.45
SOXL 2022-03-14 2022-03-16 $29.76 $32.76 Long 17966.0 10.10% 805244.90 805244.90
SOXL 2022-03-31 2022-04-04 $40.92 $36.28 Long 14710.0 -11.34% 181302.87 757937.72
SOXL 2022-04-04 2022-04-06 $36.28 $30.59 Long 15318.0 -15.66% 191306.91 644878.07
SOXL 2022-04-06 2022-04-08 $30.59 $29.61 Long 14991.0 -3.21% 635214.96 635214.96
SOXL 2022-04-11 2022-04-14 $26.82 $28.31 Long 17375.0 5.58% 661232.98 661232.98
SOXL 2022-05-02 2022-05-03 $22.19 $24.13 Long 22225.0 8.71% 704211.24 704211.24
SOXL 2022-05-13 2022-05-16 $20.40 $21.68 Long 31074.0 6.27% 743963.28 743963.28
SOXL 2022-05-17 2022-05-19 $22.89 $20.38 Long 27798.0 -10.96% 674219.32 674219.32
SOXL 2022-05-27 2022-06-02 $23.40 $23.21 Long 28082.0 -0.85% 668649.64 668649.64
SOXL 2022-06-10 2022-06-14 $19.81 $15.88 Long 24392.0 -19.87% 142404.23 565900.94
SOXL 2022-06-14 2022-06-15 $15.88 $16.21 Long 27097.0 2.12% 581755.20 581755.20
SOXL 2022-06-16 2022-06-17 $15.01 $13.54 Long 29062.0 -9.84% 147013.54 540248.15
SOXL 2022-06-17 2022-06-23 $13.54 $14.48 Long 28944.0 6.95% 566057.60 566057.60
SOXL 2022-07-07 2022-07-11 $12.82 $13.16 Long 38736.0 2.63% 579135.49 579135.49
SOXL 2022-07-12 2022-07-13 $13.09 $12.09 Long 35653.0 -7.59% 543732.53 543732.53
SOXL 2022-07-22 2022-07-26 $18.71 $16.81 Long 23948.0 -10.16% 498215.11 498215.11
SOXL 2022-07-27 2022-08-02 $17.20 $19.29 Long 24010.0 12.18% 548520.94 548520.94
SOXL 2022-08-05 2022-08-08 $20.81 $20.51 Long 20840.0 -1.48% 542105.84 542105.84
SOXL 2022-08-10 2022-08-11 $18.95 $20.32 Long 22995.0 7.27% 573799.07 573799.07
SOXL 2022-08-12 2022-08-22 $20.10 $17.97 Long 22867.0 -10.57% 525206.86 525206.86
SOXL 2022-08-25 2022-08-30 $17.34 $15.39 Long 24836.0 -11.23% 99120.99 451767.65
SOXL 2022-08-30 2022-09-01 $15.39 $12.94 Long 24543.0 -15.94% 416673.59 416673.59
SOXL 2022-09-22 2022-09-26 $11.13 $9.87 Long 28803.0 -11.28% 74457.05 369395.33
SOXL 2022-09-26 2022-09-30 $9.87 $8.86 Long 30996.0 -10.24% 349166.60 349166.60
SOXL 2022-10-03 2022-10-04 $9.05 $10.54 Long 31911.0 16.43% 396636.92 396636.92
SOXL 2022-10-13 2022-10-17 $6.40 $7.44 Long 43050.0 16.36% 441675.53 441675.53
SOXL 2022-10-18 2022-10-21 $8.01 $7.62 Long 48066.0 -4.85% 422997.80 422997.80
SOXL 2022-11-03 2022-11-09 $7.75 $9.70 Long 37095.0 25.15% 495340.55 495340.55
SOXL 2022-11-10 2022-11-11 $10.76 $12.24 Long 41346.0 13.70% 556310.72 556310.72
SOXL 2022-11-21 2022-12-05 $12.03 $12.75 Long 34815.0 6.05% 581633.52 581633.52
SOXL 2022-12-08 2022-12-09 $11.85 $12.45 Long 41447.0 5.05% 606440.46 606440.46
SOXL 2022-12-12 2022-12-13 $12.10 $14.67 Long 39469.0 21.23% 707822.55 707822.55
SOXL 2022-12-16 2022-12-20 $11.16 $10.25 Long 47050.0 -8.15% 665036.12 665036.12
SOXL 2022-12-23 2022-12-30 $9.59 $9.27 Long 51108.0 -3.34% 648681.56 648681.56

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
CtiSOXL 0.90 0.75 SOXL 2023-01-18 Hold Long 0.00% EOD
cti  SOXL