Description
This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.
This uses SOXL for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 360.00 |
| NoOfWins | 209.00 |
| NoOfLosses | 151.00 |
| SharpRatio | 0.75 |
| SortinoRatio | 0.99 |
| GrossProfit | $638681.56 |
| FirstDate | 2010-09-17 |
| LastDate | 2022-12-30 |
| FirstEquity | $10000.00 |
| FinalEquity | $648681.56 |
| OpenEquity | $487531.20 |
| LongEquity | $638681.56 |
| ShortEquity | $0.00 |
| PercentWins | 58.06% |
| AveWin | 8.24% |
| AveLoss | -7.09% |
| AveWinLoss | 1.16 |
| Expectancy | 1.81% |
| AveDrawUp | 130.37% |
| AveDrawDown | -28.41% |
| MaxDrawDown | -60.08% |
| Kelly | 22.00% |
| Thorpe | 26.15 |
| APR | 40.44% |
| CalmarRatio | 1.42 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SOXL | 2010-09-17 | 2010-09-22 | $0.43 | $0.42 | Long | 19743.0 | -2.12% | 9818.70 | 9818.70 |
| SOXL | 2010-09-24 | 2010-10-04 | $0.44 | $0.48 | Long | 19844.0 | 8.34% | 10545.33 | 10545.33 |
| SOXL | 2010-10-05 | 2010-10-11 | $0.47 | $0.49 | Long | 17955.0 | 3.81% | 10865.70 | 10865.70 |
| SOXL | 2010-10-12 | 2010-10-15 | $0.49 | $0.51 | Long | 18094.0 | 5.20% | 11326.12 | 11326.12 |
| SOXL | 2010-10-21 | 2010-11-12 | $0.49 | $0.62 | Long | 19000.0 | 26.69% | 2137.86 | 13886.96 |
| SOXL | 2010-11-12 | 2010-11-24 | $0.62 | $0.67 | Long | 18716.0 | 7.16% | 14662.29 | 14662.29 |
| SOXL | 2010-12-06 | 2010-12-28 | $0.78 | $0.78 | Long | 15656.0 | -1.01% | 14538.41 | 14538.41 |
| SOXL | 2011-01-05 | 2011-01-25 | $0.78 | $0.94 | Long | 14714.0 | 19.45% | 2399.47 | 16664.88 |
| SOXL | 2011-01-25 | 2011-02-04 | $0.94 | $1.03 | Long | 15353.0 | 10.17% | 18245.16 | 18245.16 |
| SOXL | 2011-02-09 | 2011-02-24 | $1.06 | $0.97 | Long | 13782.0 | -8.38% | 4069.21 | 17485.44 |
| SOXL | 2011-02-24 | 2011-03-02 | $0.97 | $0.98 | Long | 13396.0 | 1.40% | 17207.13 | 17207.13 |
| SOXL | 2011-03-14 | 2011-03-16 | $0.83 | $0.81 | Long | 17439.0 | -3.28% | 2203.74 | 15748.63 |
| SOXL | 2011-03-16 | 2011-03-17 | $0.81 | $0.78 | Long | 18037.0 | -2.64% | 16347.51 | 16347.51 |
| SOXL | 2011-03-18 | 2011-03-21 | $0.82 | $0.81 | Long | 16886.0 | -0.38% | 16295.11 | 16295.11 |
| SOXL | 2011-04-04 | 2011-04-08 | $0.86 | $0.94 | Long | 14489.0 | 8.52% | 17362.94 | 17362.94 |
| SOXL | 2011-04-11 | 2011-04-14 | $0.91 | $0.81 | Long | 14987.0 | -10.48% | 15939.85 | 15939.85 |
| SOXL | 2011-04-20 | 2011-04-25 | $0.88 | $0.91 | Long | 16202.0 | 2.95% | 16362.17 | 16362.17 |
| SOXL | 2011-05-04 | 2011-05-10 | $0.91 | $0.92 | Long | 14477.0 | 1.00% | 16494.70 | 16494.70 |
| SOXL | 2011-05-11 | 2011-05-13 | $0.92 | $0.93 | Long | 14492.0 | 0.77% | 16598.13 | 16598.13 |
| SOXL | 2011-05-20 | 2011-05-26 | $0.86 | $0.80 | Long | 15504.0 | -7.23% | 2547.83 | 16049.58 |
| SOXL | 2011-05-26 | 2011-05-27 | $0.80 | $0.84 | Long | 16447.0 | 5.21% | 16317.52 | 16317.52 |
| SOXL | 2011-06-13 | 2011-06-16 | $0.68 | $0.66 | Long | 18722.0 | -2.78% | 15963.13 | 15963.13 |
| SOXL | 2011-06-17 | 2011-06-20 | $0.66 | $0.60 | Long | 19558.0 | -8.18% | 14913.18 | 14913.18 |
| SOXL | 2011-07-08 | 2011-07-11 | $0.73 | $0.71 | Long | 16335.0 | -2.61% | 14601.44 | 14601.44 |
| SOXL | 2011-07-12 | 2011-07-15 | $0.67 | $0.61 | Long | 16578.0 | -9.08% | 13593.15 | 13593.15 |
| SOXL | 2011-07-18 | 2011-07-22 | $0.60 | $0.65 | Long | 18089.0 | 8.56% | 14519.33 | 14519.33 |
| SOXL | 2011-08-05 | 2011-08-09 | $0.47 | $0.38 | Long | 22086.0 | -19.64% | 2718.96 | 13165.83 |
| SOXL | 2011-08-09 | 2011-08-11 | $0.38 | $0.40 | Long | 25582.0 | 5.05% | 12955.47 | 12955.47 |
| SOXL | 2011-08-25 | 2011-08-30 | $0.39 | $0.42 | Long | 26638.0 | 9.58% | 13943.26 | 13943.26 |
| SOXL | 2011-09-08 | 2011-09-23 | $0.41 | $0.40 | Long | 28943.0 | -1.83% | 2941.21 | 14588.80 |
| SOXL | 2011-09-23 | 2011-10-03 | $0.40 | $0.35 | Long | 27072.0 | -12.19% | 2945.41 | 11531.33 |
| SOXL | 2011-10-03 | 2011-10-04 | $0.35 | $0.31 | Long | 27060.0 | -12.19% | 11258.43 | 11258.43 |
| SOXL | 2011-10-20 | 2011-11-02 | $0.44 | $0.48 | Long | 18796.0 | 8.15% | 11935.01 | 11935.01 |
| SOXL | 2011-11-04 | 2011-11-09 | $0.50 | $0.50 | Long | 20099.0 | 0.19% | 11953.72 | 11953.72 |
| SOXL | 2011-11-10 | 2011-11-15 | $0.48 | $0.50 | Long | 19386.0 | 3.43% | 12275.55 | 12275.55 |
| SOXL | 2011-11-18 | 2011-11-22 | $0.47 | $0.41 | Long | 19419.0 | -11.39% | 2307.33 | 11018.07 |
| SOXL | 2011-11-22 | 2011-11-25 | $0.41 | $0.36 | Long | 21584.0 | -12.59% | 10116.87 | 10116.87 |
| SOXL | 2011-11-28 | 2011-12-01 | $0.39 | $0.44 | Long | 22648.0 | 13.34% | 11297.56 | 11297.56 |
| SOXL | 2011-12-13 | 2011-12-15 | $0.42 | $0.39 | Long | 21707.0 | -8.17% | 10553.25 | 10553.25 |
| SOXL | 2011-12-16 | 2011-12-22 | $0.38 | $0.38 | Long | 22188.0 | 1.24% | 10656.51 | 10656.51 |
| SOXL | 2012-01-05 | 2012-01-10 | $0.42 | $0.48 | Long | 20781.0 | 15.64% | 12007.48 | 12007.48 |
| SOXL | 2012-01-11 | 2012-01-12 | $0.47 | $0.49 | Long | 20234.0 | 5.03% | 12484.68 | 12484.68 |
| SOXL | 2012-01-19 | 2012-02-08 | $0.56 | $0.62 | Long | 20632.0 | 11.35% | 13793.95 | 13793.95 |
| SOXL | 2012-02-15 | 2012-02-28 | $0.64 | $0.63 | Long | 18389.0 | -0.98% | 2354.87 | 14173.79 |
| SOXL | 2012-02-28 | 2012-03-02 | $0.63 | $0.62 | Long | 17987.0 | -1.13% | 13551.45 | 13551.45 |
| SOXL | 2012-03-06 | 2012-03-08 | $0.54 | $0.59 | Long | 18238.0 | 9.73% | 14505.06 | 14505.06 |
| SOXL | 2012-03-23 | 2012-04-05 | $0.67 | $0.60 | Long | 17692.0 | -9.82% | 2878.11 | 13480.90 |
| SOXL | 2012-04-05 | 2012-04-10 | $0.60 | $0.58 | Long | 17318.0 | -3.39% | 12986.51 | 12986.51 |
| SOXL | 2012-04-11 | 2012-04-16 | $0.57 | $0.60 | Long | 18021.0 | 3.86% | 13386.34 | 13386.34 |
| SOXL | 2012-04-26 | 2012-04-30 | $0.54 | $0.57 | Long | 20566.0 | 5.74% | 14024.52 | 14024.52 |
| SOXL | 2012-05-11 | 2012-05-16 | $0.48 | $0.46 | Long | 22915.0 | -2.60% | 13740.10 | 13740.10 |
| SOXL | 2012-06-08 | 2012-06-11 | $0.38 | $0.42 | Long | 26537.0 | 10.74% | 14827.08 | 14827.08 |
| SOXL | 2012-06-21 | 2012-06-22 | $0.45 | $0.41 | Long | 26858.0 | -10.12% | 3827.17 | 13831.27 |
| SOXL | 2012-06-22 | 2012-07-03 | $0.41 | $0.44 | Long | 23934.0 | 7.98% | 14373.44 | 14373.44 |
| SOXL | 2012-07-05 | 2012-07-10 | $0.45 | $0.39 | Long | 26421.0 | -13.05% | 12836.19 | 12836.19 |
| SOXL | 2012-07-13 | 2012-07-17 | $0.34 | $0.34 | Long | 29730.0 | 0.23% | 12859.26 | 12859.26 |
| SOXL | 2012-07-18 | 2012-07-20 | $0.33 | $0.39 | Long | 30240.0 | 18.23% | 14675.02 | 14675.02 |
| SOXL | 2012-08-01 | 2012-09-06 | $0.44 | $0.46 | Long | 27498.0 | 6.16% | 15413.12 | 15413.12 |
| SOXL | 2012-09-20 | 2012-09-26 | $0.47 | $0.40 | Long | 25634.0 | -14.69% | 3610.28 | 13670.27 |
| SOXL | 2012-09-26 | 2012-10-02 | $0.40 | $0.42 | Long | 24957.0 | 5.68% | 14208.49 | 14208.49 |
| SOXL | 2012-10-12 | 2012-10-15 | $0.37 | $0.37 | Long | 29742.0 | 0.08% | 14217.71 | 14217.71 |
| SOXL | 2012-10-16 | 2012-10-18 | $0.39 | $0.40 | Long | 30722.0 | 3.63% | 14651.48 | 14651.48 |
| SOXL | 2012-10-31 | 2012-11-02 | $0.37 | $0.41 | Long | 32687.0 | 9.29% | 15782.42 | 15782.42 |
| SOXL | 2012-11-13 | 2012-11-15 | $0.37 | $0.35 | Long | 33303.0 | -4.76% | 15198.51 | 15198.51 |
| SOXL | 2012-11-16 | 2012-11-23 | $0.34 | $0.36 | Long | 35077.0 | 5.73% | 15884.23 | 15884.23 |
| SOXL | 2012-12-06 | 2012-12-10 | $0.39 | $0.40 | Long | 33276.0 | 3.31% | 16312.76 | 16312.76 |
| SOXL | 2012-12-11 | 2012-12-14 | $0.42 | $0.41 | Long | 32855.0 | -0.97% | 16180.23 | 16180.23 |
| SOXL | 2012-12-17 | 2013-01-03 | $0.41 | $0.47 | Long | 31719.0 | 13.70% | 17971.59 | 17971.59 |
| SOXL | 2013-01-04 | 2013-01-08 | $0.46 | $0.45 | Long | 31066.0 | -2.38% | 17629.37 | 17629.37 |
| SOXL | 2013-01-15 | 2013-02-27 | $0.47 | $0.54 | Long | 30627.0 | 15.47% | 3435.53 | 20510.04 |
| SOXL | 2013-02-27 | 2013-03-05 | $0.54 | $0.57 | Long | 30233.0 | 5.17% | 20707.03 | 20707.03 |
| SOXL | 2013-03-15 | 2013-03-22 | $0.63 | $0.57 | Long | 26897.0 | -9.20% | 4282.92 | 19378.23 |
| SOXL | 2013-03-22 | 2013-03-28 | $0.57 | $0.60 | Long | 26196.0 | 5.85% | 20028.55 | 20028.55 |
| SOXL | 2013-04-08 | 2013-04-10 | $0.53 | $0.57 | Long | 31637.0 | 8.71% | 21476.60 | 21476.60 |
| SOXL | 2013-04-22 | 2013-04-29 | $0.52 | $0.59 | Long | 33955.0 | 12.76% | 23741.98 | 23741.98 |
| SOXL | 2013-05-08 | 2013-06-14 | $0.67 | $0.74 | Long | 28376.0 | 11.26% | 25872.88 | 25872.88 |
| SOXL | 2013-06-17 | 2013-06-18 | $0.74 | $0.77 | Long | 28234.0 | 3.78% | 26661.39 | 26661.39 |
| SOXL | 2013-06-25 | 2013-06-26 | $0.67 | $0.72 | Long | 32331.0 | 7.63% | 28311.76 | 28311.76 |
| SOXL | 2013-06-28 | 2013-07-02 | $0.72 | $0.72 | Long | 31447.0 | 0.32% | 28384.97 | 28384.97 |
| SOXL | 2013-07-12 | 2013-07-17 | $0.82 | $0.85 | Long | 28768.0 | 3.13% | 29125.92 | 29125.92 |
| SOXL | 2013-07-18 | 2013-07-25 | $0.84 | $0.74 | Long | 27818.0 | -11.88% | 6448.47 | 26950.86 |
| SOXL | 2013-07-25 | 2013-08-01 | $0.74 | $0.80 | Long | 26706.0 | 6.86% | 27696.70 | 27696.70 |
| SOXL | 2013-08-13 | 2013-08-16 | $0.76 | $0.69 | Long | 30627.0 | -8.90% | 25629.59 | 25629.59 |
| SOXL | 2013-08-19 | 2013-08-21 | $0.69 | $0.69 | Long | 30034.0 | 0.34% | 25699.48 | 25699.48 |
| SOXL | 2013-09-17 | 2013-10-02 | $0.83 | $0.83 | Long | 24568.0 | 0.15% | 25729.97 | 25729.97 |
| SOXL | 2013-10-10 | 2013-10-11 | $0.82 | $0.85 | Long | 25683.0 | 2.56% | 26271.91 | 26271.91 |
| SOXL | 2013-10-16 | 2013-11-14 | $0.86 | $0.91 | Long | 24155.0 | 5.81% | 27482.44 | 27482.44 |
| SOXL | 2013-11-15 | 2013-11-21 | $0.91 | $0.86 | Long | 24379.0 | -5.23% | 26328.77 | 26328.77 |
| SOXL | 2013-11-25 | 2013-12-16 | $0.90 | $0.92 | Long | 23929.0 | 2.20% | 26803.98 | 26803.98 |
| SOXL | 2013-12-17 | 2014-01-29 | $0.94 | $1.00 | Long | 23581.0 | 6.36% | 4982.22 | 28328.21 |
| SOXL | 2014-01-29 | 2014-02-05 | $1.00 | $0.96 | Long | 23296.0 | -4.06% | 27265.54 | 27265.54 |
| SOXL | 2014-02-25 | 2014-04-08 | $1.24 | $1.31 | Long | 17737.0 | 6.04% | 5645.70 | 29249.04 |
| SOXL | 2014-04-08 | 2014-04-14 | $1.31 | $1.23 | Long | 17500.0 | -6.07% | 5462.21 | 27201.81 |
| SOXL | 2014-04-14 | 2014-04-15 | $1.23 | $1.25 | Long | 17649.0 | 1.11% | 27437.30 | 27437.30 |
| SOXL | 2014-04-16 | 2014-04-21 | $1.28 | $1.33 | Long | 17849.0 | 3.48% | 28234.87 | 28234.87 |
| SOXL | 2014-05-01 | 2014-05-02 | $1.30 | $1.28 | Long | 18137.0 | -2.08% | 27742.39 | 27742.39 |
| SOXL | 2014-05-05 | 2014-05-09 | $1.28 | $1.31 | Long | 17621.0 | 2.30% | 28261.86 | 28261.86 |
| SOXL | 2014-05-16 | 2014-05-30 | $1.26 | $1.47 | Long | 17627.0 | 16.13% | 31850.06 | 31850.06 |
| SOXL | 2014-06-06 | 2014-06-10 | $1.59 | $1.62 | Long | 16438.0 | 1.70% | 32293.84 | 32293.84 |
| SOXL | 2014-06-11 | 2014-07-09 | $1.62 | $1.83 | Long | 16150.0 | 12.81% | 35641.51 | 35641.51 |
| SOXL | 2014-07-14 | 2014-07-24 | $1.85 | $1.74 | Long | 15816.0 | -6.33% | 33786.34 | 33786.34 |
| SOXL | 2014-07-28 | 2014-08-01 | $1.59 | $1.51 | Long | 16499.0 | -5.64% | 32301.59 | 32301.59 |
| SOXL | 2014-08-27 | 2014-09-03 | $1.76 | $1.84 | Long | 14908.0 | 4.32% | 33434.99 | 33434.99 |
| SOXL | 2014-09-04 | 2014-09-10 | $1.83 | $1.84 | Long | 14753.0 | 0.59% | 33592.94 | 33592.94 |
| SOXL | 2014-09-11 | 2014-09-16 | $1.82 | $1.71 | Long | 14787.0 | -6.18% | 31927.28 | 31927.28 |
| SOXL | 2014-09-17 | 2014-09-24 | $1.81 | $1.79 | Long | 15126.0 | -1.25% | 31584.65 | 31584.65 |
| SOXL | 2014-10-01 | 2014-10-02 | $1.76 | $1.63 | Long | 14120.0 | -7.29% | 29777.25 | 29777.25 |
| SOXL | 2014-10-14 | 2014-10-15 | $1.15 | $1.09 | Long | 20560.0 | -5.07% | 28577.80 | 28577.80 |
| SOXL | 2014-10-31 | 2014-11-07 | $1.66 | $1.74 | Long | 14681.0 | 4.89% | 29766.83 | 29766.83 |
| SOXL | 2014-11-10 | 2014-11-13 | $1.70 | $1.72 | Long | 13878.0 | 1.06% | 30016.60 | 30016.60 |
| SOXL | 2014-11-14 | 2014-12-15 | $1.70 | $2.00 | Long | 14139.0 | 17.92% | 7125.62 | 33081.60 |
| SOXL | 2014-12-15 | 2014-12-16 | $2.00 | $1.89 | Long | 13581.0 | -5.73% | 32761.32 | 32761.32 |
| SOXL | 2014-12-17 | 2014-12-23 | $1.88 | $2.23 | Long | 14058.0 | 18.60% | 37687.60 | 37687.60 |
| SOXL | 2015-01-02 | 2015-01-07 | $2.13 | $1.87 | Long | 14268.0 | -12.10% | 8211.10 | 34333.39 |
| SOXL | 2015-01-07 | 2015-01-09 | $1.87 | $2.09 | Long | 13785.0 | 11.71% | 37032.67 | 37032.67 |
| SOXL | 2015-01-12 | 2015-01-13 | $2.04 | $1.99 | Long | 14346.0 | -2.58% | 36275.85 | 36275.85 |
| SOXL | 2015-02-03 | 2015-02-06 | $1.82 | $1.98 | Long | 16336.0 | 8.62% | 38846.04 | 38846.04 |
| SOXL | 2015-02-20 | 2015-03-02 | $2.24 | $2.38 | Long | 14178.0 | 6.44% | 40889.71 | 40889.71 |
| SOXL | 2015-03-05 | 2015-03-11 | $2.41 | $2.22 | Long | 14036.0 | -7.76% | 38263.24 | 38263.24 |
| SOXL | 2015-03-12 | 2015-03-17 | $2.15 | $2.31 | Long | 13943.0 | 7.65% | 40552.12 | 40552.12 |
| SOXL | 2015-03-18 | 2015-03-19 | $2.30 | $2.36 | Long | 14216.0 | 2.19% | 41268.99 | 41268.99 |
| SOXL | 2015-03-27 | 2015-04-02 | $1.93 | $2.08 | Long | 17444.0 | 7.58% | 43821.35 | 43821.35 |
| SOXL | 2015-04-06 | 2015-04-07 | $1.99 | $2.09 | Long | 17100.0 | 5.34% | 45636.17 | 45636.17 |
| SOXL | 2015-04-21 | 2015-05-04 | $2.23 | $2.19 | Long | 17267.0 | -1.80% | 44942.28 | 44942.28 |
| SOXL | 2015-05-05 | 2015-05-08 | $2.15 | $2.14 | Long | 16617.0 | -0.30% | 44834.00 | 44834.00 |
| SOXL | 2015-05-18 | 2015-05-19 | $2.22 | $2.31 | Long | 16253.0 | 4.22% | 46354.67 | 46354.67 |
| SOXL | 2015-05-27 | 2015-06-02 | $2.29 | $2.56 | Long | 16306.0 | 11.67% | 50716.47 | 50716.47 |
| SOXL | 2015-06-04 | 2015-06-10 | $2.41 | $2.29 | Long | 16191.0 | -5.15% | 48706.70 | 48706.70 |
| SOXL | 2015-06-11 | 2015-06-16 | $2.35 | $2.22 | Long | 17254.0 | -5.70% | 46393.65 | 46393.65 |
| SOXL | 2015-06-29 | 2015-07-02 | $2.02 | $1.98 | Long | 16950.0 | -2.00% | 45709.85 | 45709.85 |
| SOXL | 2015-07-07 | 2015-07-10 | $1.91 | $1.74 | Long | 18998.0 | -8.82% | 42514.48 | 42514.48 |
| SOXL | 2015-07-27 | 2015-07-31 | $1.60 | $1.71 | Long | 19523.0 | 7.22% | 44768.20 | 44768.20 |
| SOXL | 2015-08-12 | 2015-08-17 | $1.54 | $1.51 | Long | 21784.0 | -1.66% | 44213.86 | 44213.86 |
| SOXL | 2015-08-21 | 2015-08-25 | $1.23 | $1.22 | Long | 25532.0 | -1.21% | 1545.72 | 38450.47 |
| SOXL | 2015-08-25 | 2015-08-26 | $1.22 | $1.17 | Long | 34763.0 | -4.18% | 12223.49 | 43446.77 |
| SOXL | 2015-08-26 | 2015-08-28 | $1.17 | $1.33 | Long | 25602.0 | 13.90% | 46211.58 | 46211.58 |
| SOXL | 2015-09-11 | 2015-09-16 | $1.34 | $1.44 | Long | 27539.0 | 7.56% | 48997.54 | 48997.54 |
| SOXL | 2015-09-21 | 2015-09-24 | $1.37 | $1.18 | Long | 29279.0 | -13.41% | 9391.98 | 44409.84 |
| SOXL | 2015-09-24 | 2015-10-01 | $1.18 | $1.28 | Long | 28964.0 | 7.93% | 46351.29 | 46351.29 |
| SOXL | 2015-10-14 | 2015-10-16 | $1.43 | $1.61 | Long | 26335.0 | 13.04% | 51254.69 | 51254.69 |
| SOXL | 2015-10-19 | 2015-10-26 | $1.59 | $1.82 | Long | 25727.0 | 14.60% | 57226.46 | 57226.46 |
| SOXL | 2015-10-27 | 2015-11-09 | $1.70 | $1.76 | Long | 25446.0 | 3.50% | 58742.56 | 58742.56 |
| SOXL | 2015-11-10 | 2015-11-11 | $1.67 | $1.64 | Long | 27032.0 | -1.67% | 57987.58 | 57987.58 |
| SOXL | 2015-11-16 | 2015-11-20 | $1.53 | $1.70 | Long | 29948.0 | 11.22% | 63117.59 | 63117.59 |
| SOXL | 2015-12-04 | 2015-12-10 | $1.81 | $1.72 | Long | 27034.0 | -4.64% | 60852.49 | 60852.49 |
| SOXL | 2015-12-11 | 2015-12-16 | $1.70 | $1.71 | Long | 28598.0 | 0.44% | 61065.49 | 61065.49 |
| SOXL | 2015-12-17 | 2015-12-22 | $1.76 | $1.71 | Long | 28948.0 | -3.07% | 59502.41 | 59502.41 |
| SOXL | 2016-01-05 | 2016-01-07 | $1.62 | $1.32 | Long | 30767.0 | -18.62% | 11471.58 | 49093.24 |
| SOXL | 2016-01-07 | 2016-01-08 | $1.32 | $1.31 | Long | 29312.0 | -0.80% | 49893.72 | 49893.72 |
| SOXL | 2016-01-11 | 2016-01-14 | $1.24 | $1.16 | Long | 30831.0 | -6.20% | 47520.97 | 47520.97 |
| SOXL | 2016-02-05 | 2016-02-08 | $1.22 | $1.05 | Long | 32641.0 | -13.84% | 42010.68 | 42010.68 |
| SOXL | 2016-02-09 | 2016-02-12 | $0.98 | $1.01 | Long | 32366.0 | 2.27% | 42733.83 | 42733.83 |
| SOXL | 2016-02-16 | 2016-02-18 | $1.07 | $1.24 | Long | 34427.0 | 16.19% | 48673.80 | 48673.80 |
| SOXL | 2016-03-01 | 2016-03-02 | $1.36 | $1.42 | Long | 29409.0 | 4.60% | 50517.30 | 50517.30 |
| SOXL | 2016-03-04 | 2016-03-10 | $1.48 | $1.47 | Long | 28296.0 | -0.96% | 50113.37 | 50113.37 |
| SOXL | 2016-03-11 | 2016-04-15 | $1.51 | $1.69 | Long | 27666.0 | 12.32% | 55247.44 | 55247.44 |
| SOXL | 2016-04-18 | 2016-04-20 | $1.61 | $1.57 | Long | 26450.0 | -2.50% | 54180.39 | 54180.39 |
| SOXL | 2016-04-25 | 2016-05-02 | $1.59 | $1.45 | Long | 27354.0 | -9.17% | 50190.78 | 50190.78 |
| SOXL | 2016-05-05 | 2016-05-10 | $1.41 | $1.39 | Long | 29373.0 | -1.10% | 49735.03 | 49735.03 |
| SOXL | 2016-06-06 | 2016-06-09 | $1.89 | $1.87 | Long | 21170.0 | -0.95% | 49354.01 | 49354.01 |
| SOXL | 2016-06-13 | 2016-06-16 | $1.79 | $1.73 | Long | 21535.0 | -3.40% | 48044.19 | 48044.19 |
| SOXL | 2016-06-17 | 2016-06-23 | $1.78 | $1.89 | Long | 22530.0 | 6.17% | 50519.18 | 50519.18 |
| SOXL | 2016-07-18 | 2016-08-04 | $2.03 | $2.26 | Long | 20687.0 | 11.43% | 55321.05 | 55321.05 |
| SOXL | 2016-08-05 | 2016-09-12 | $2.35 | $2.29 | Long | 19802.0 | -2.43% | 54190.35 | 54190.35 |
| SOXL | 2016-09-13 | 2016-09-16 | $2.44 | $2.72 | Long | 19161.0 | 11.42% | 59529.93 | 59529.93 |
| SOXL | 2016-09-29 | 2016-10-04 | $2.75 | $2.97 | Long | 17529.0 | 7.98% | 63381.19 | 63381.19 |
| SOXL | 2016-10-05 | 2016-10-10 | $2.93 | $3.05 | Long | 17276.0 | 4.07% | 65439.87 | 65439.87 |
| SOXL | 2016-10-12 | 2016-10-17 | $2.77 | $2.69 | Long | 17999.0 | -2.84% | 64021.15 | 64021.15 |
| SOXL | 2016-10-18 | 2016-10-21 | $2.79 | $2.71 | Long | 19243.0 | -2.87% | 62480.50 | 62480.50 |
| SOXL | 2016-11-01 | 2016-11-09 | $2.86 | $2.69 | Long | 17742.0 | -6.20% | 59331.22 | 59331.22 |
| SOXL | 2016-11-22 | 2016-12-02 | $3.50 | $2.93 | Long | 14179.0 | -16.24% | 51261.54 | 51261.54 |
| SOXL | 2016-12-05 | 2016-12-09 | $3.14 | $3.71 | Long | 14150.0 | 18.10% | 59297.17 | 59297.17 |
| SOXL | 2016-12-22 | 2017-01-05 | $4.01 | $3.76 | Long | 12323.0 | -6.18% | 10864.93 | 54883.11 |
| SOXL | 2017-01-05 | 2017-01-10 | $3.76 | $3.85 | Long | 12077.0 | 2.49% | 57377.37 | 57377.37 |
| SOXL | 2017-01-11 | 2017-01-12 | $3.90 | $3.92 | Long | 12067.0 | 0.58% | 57651.67 | 57651.67 |
| SOXL | 2017-01-24 | 2017-02-13 | $3.95 | $4.46 | Long | 11902.0 | 13.03% | 63773.77 | 63773.77 |
| SOXL | 2017-02-14 | 2017-02-27 | $4.43 | $4.56 | Long | 11579.0 | 2.92% | 65270.27 | 65270.27 |
| SOXL | 2017-03-01 | 2017-03-02 | $4.67 | $4.75 | Long | 11243.0 | 1.68% | 66153.80 | 66153.80 |
| SOXL | 2017-03-07 | 2017-03-10 | $4.54 | $4.73 | Long | 11950.0 | 4.29% | 68482.13 | 68482.13 |
| SOXL | 2017-03-22 | 2017-04-07 | $4.77 | $4.84 | Long | 10708.0 | 1.44% | 69219.30 | 69219.30 |
| SOXL | 2017-04-10 | 2017-04-13 | $4.90 | $4.35 | Long | 11595.0 | -11.17% | 62871.05 | 62871.05 |
| SOXL | 2017-04-17 | 2017-04-19 | $4.38 | $4.67 | Long | 11696.0 | 6.66% | 66281.72 | 66281.72 |
| SOXL | 2017-05-04 | 2017-05-10 | $5.02 | $5.31 | Long | 10992.0 | 5.77% | 69465.68 | 69465.68 |
| SOXL | 2017-05-11 | 2017-05-15 | $5.42 | $5.60 | Long | 10596.0 | 3.38% | 71406.32 | 71406.32 |
| SOXL | 2017-05-19 | 2017-06-02 | $5.74 | $6.42 | Long | 10834.0 | 11.74% | 78710.00 | 78710.00 |
| SOXL | 2017-06-09 | 2017-06-12 | $7.27 | $5.97 | Long | 9237.0 | -17.93% | 66663.80 | 66663.80 |
| SOXL | 2017-06-13 | 2017-06-16 | $6.43 | $5.91 | Long | 9045.0 | -8.00% | 62011.27 | 62011.27 |
| SOXL | 2017-06-19 | 2017-06-23 | $6.01 | $6.09 | Long | 8496.0 | 1.33% | 62689.97 | 62689.97 |
| SOXL | 2017-07-03 | 2017-07-10 | $5.39 | $5.64 | Long | 9356.0 | 4.63% | 65023.30 | 65023.30 |
| SOXL | 2017-07-21 | 2017-08-02 | $6.44 | $6.25 | Long | 8030.0 | -2.94% | 63500.46 | 63500.46 |
| SOXL | 2017-08-07 | 2017-08-08 | $6.00 | $6.26 | Long | 8601.0 | 4.43% | 65785.15 | 65785.15 |
| SOXL | 2017-08-21 | 2017-08-24 | $5.81 | $6.10 | Long | 9106.0 | 5.03% | 68446.46 | 68446.46 |
| SOXL | 2017-08-29 | 2017-09-11 | $5.74 | $6.29 | Long | 9339.0 | 9.65% | 73620.20 | 73620.20 |
| SOXL | 2017-09-12 | 2017-09-15 | $6.58 | $6.75 | Long | 9475.0 | 2.62% | 75257.08 | 75257.08 |
| SOXL | 2017-09-18 | 2017-09-20 | $7.17 | $7.41 | Long | 9024.0 | 3.37% | 77437.28 | 77437.28 |
| SOXL | 2017-09-25 | 2017-10-03 | $6.99 | $7.66 | Long | 9087.0 | 9.67% | 83575.03 | 83575.03 |
| SOXL | 2017-10-18 | 2017-12-01 | $8.56 | $9.18 | Long | 7934.0 | 7.16% | 18277.47 | 88151.30 |
| SOXL | 2017-12-01 | 2017-12-06 | $9.18 | $8.25 | Long | 7646.0 | -10.10% | 14507.45 | 83968.63 |
| SOXL | 2017-12-06 | 2017-12-08 | $8.25 | $9.10 | Long | 8103.0 | 10.34% | 88262.92 | 88262.92 |
| SOXL | 2017-12-11 | 2017-12-12 | $8.73 | $8.77 | Long | 7854.0 | 0.45% | 88568.98 | 88568.98 |
| SOXL | 2017-12-26 | 2018-01-03 | $9.04 | $9.80 | Long | 7765.0 | 8.46% | 94504.55 | 94504.55 |
| SOXL | 2018-01-04 | 2018-01-09 | $10.40 | $10.84 | Long | 7811.0 | 4.28% | 97977.33 | 97977.33 |
| SOXL | 2018-01-16 | 2018-01-17 | $10.66 | $10.81 | Long | 7730.0 | 1.41% | 99137.99 | 99137.99 |
| SOXL | 2018-01-18 | 2018-01-25 | $11.37 | $11.78 | Long | 7425.0 | 3.63% | 102202.66 | 102202.66 |
| SOXL | 2018-01-26 | 2018-02-06 | $11.18 | $8.31 | Long | 7028.0 | -25.64% | 23986.94 | 92090.83 |
| SOXL | 2018-02-06 | 2018-02-07 | $8.31 | $9.61 | Long | 6985.0 | 15.64% | 91137.38 | 91137.38 |
| SOXL | 2018-02-09 | 2018-02-13 | $8.54 | $8.90 | Long | 7969.0 | 4.20% | 93996.67 | 93996.67 |
| SOXL | 2018-03-01 | 2018-03-02 | $11.00 | $10.00 | Long | 6617.0 | -9.08% | 87390.23 | 87390.23 |
| SOXL | 2018-03-05 | 2018-03-09 | $10.83 | $12.15 | Long | 7077.0 | 12.21% | 96746.76 | 96746.76 |
| SOXL | 2018-03-12 | 2018-03-15 | $12.95 | $12.56 | Long | 6449.0 | -2.97% | 94269.37 | 94269.37 |
| SOXL | 2018-03-19 | 2018-03-26 | $12.10 | $10.71 | Long | 6115.0 | -11.50% | 21768.62 | 88781.98 |
| SOXL | 2018-03-26 | 2018-03-29 | $10.71 | $9.54 | Long | 5977.0 | -10.86% | 17903.31 | 81297.76 |
| SOXL | 2018-03-29 | 2018-04-02 | $9.54 | $9.63 | Long | 6382.0 | 0.93% | 79381.24 | 79381.24 |
| SOXL | 2018-04-23 | 2018-05-02 | $8.59 | $8.32 | Long | 7327.0 | -3.22% | 77352.39 | 77352.39 |
| SOXL | 2018-05-17 | 2018-05-31 | $10.39 | $10.90 | Long | 6184.0 | 4.91% | 80507.78 | 80507.78 |
| SOXL | 2018-06-01 | 2018-06-11 | $10.98 | $11.41 | Long | 5981.0 | 3.99% | 83124.18 | 83124.18 |
| SOXL | 2018-06-12 | 2018-06-15 | $11.48 | $11.45 | Long | 5898.0 | -0.33% | 82901.82 | 82901.82 |
| SOXL | 2018-06-18 | 2018-06-25 | $11.44 | $10.10 | Long | 5866.0 | -11.75% | 75017.65 | 75017.65 |
| SOXL | 2018-06-27 | 2018-07-03 | $9.80 | $9.47 | Long | 6259.0 | -3.36% | 72958.86 | 72958.86 |
| SOXL | 2018-07-18 | 2018-07-26 | $10.21 | $10.13 | Long | 6242.0 | -0.83% | 72430.31 | 72430.31 |
| SOXL | 2018-07-31 | 2018-08-02 | $10.23 | $9.92 | Long | 5680.0 | -2.99% | 70695.16 | 70695.16 |
| SOXL | 2018-08-10 | 2018-08-13 | $10.14 | $9.99 | Long | 5225.0 | -1.54% | 69878.37 | 69878.37 |
| SOXL | 2018-08-14 | 2018-08-17 | $10.15 | $9.19 | Long | 5667.0 | -9.49% | 64419.05 | 64419.05 |
| SOXL | 2018-08-20 | 2018-08-23 | $9.31 | $9.90 | Long | 5677.0 | 6.34% | 67769.20 | 67769.20 |
| SOXL | 2018-09-06 | 2018-09-13 | $10.93 | $10.00 | Long | 4928.0 | -8.52% | 11711.14 | 63363.39 |
| SOXL | 2018-09-13 | 2018-09-14 | $10.00 | $10.21 | Long | 5145.0 | 2.10% | 64258.17 | 64258.17 |
| SOXL | 2018-09-17 | 2018-09-18 | $10.18 | $10.04 | Long | 5096.0 | -1.38% | 63544.52 | 63544.52 |
| SOXL | 2018-09-28 | 2018-10-02 | $9.85 | $10.12 | Long | 5214.0 | 2.69% | 64924.00 | 64924.00 |
| SOXL | 2018-10-05 | 2018-10-10 | $9.56 | $8.34 | Long | 5240.0 | -12.85% | 58485.16 | 58485.16 |
| SOXL | 2018-10-12 | 2018-10-17 | $7.88 | $8.36 | Long | 6322.0 | 6.12% | 61533.04 | 61533.04 |
| SOXL | 2018-10-29 | 2018-11-01 | $6.14 | $6.66 | Long | 8710.0 | 8.41% | 66033.76 | 66033.76 |
| SOXL | 2018-11-13 | 2018-11-15 | $6.14 | $6.27 | Long | 8080.0 | 2.10% | 67073.60 | 67073.60 |
| SOXL | 2018-11-16 | 2018-11-21 | $6.26 | $6.19 | Long | 8664.0 | -1.11% | 7126.91 | 65096.26 |
| SOXL | 2018-11-21 | 2018-11-23 | $6.19 | $5.94 | Long | 9584.0 | -4.00% | 64100.78 | 64100.78 |
| SOXL | 2018-12-11 | 2018-12-14 | $6.14 | $5.96 | Long | 9271.0 | -2.99% | 62398.94 | 62398.94 |
| SOXL | 2018-12-17 | 2018-12-19 | $5.85 | $5.85 | Long | 8478.0 | 0.08% | 62437.71 | 62437.71 |
| SOXL | 2018-12-26 | 2018-12-31 | $4.56 | $5.54 | Long | 10823.0 | 21.61% | 73098.83 | 73098.83 |
| SOXL | 2019-01-11 | 2019-01-16 | $5.92 | $6.00 | Long | 10452.0 | 1.35% | 73934.78 | 73934.78 |
| SOXL | 2019-01-17 | 2019-01-18 | $5.70 | $6.16 | Long | 9983.0 | 8.10% | 78542.16 | 78542.16 |
| SOXL | 2019-01-23 | 2019-01-31 | $5.97 | $6.95 | Long | 10244.0 | 16.46% | 88602.23 | 88602.23 |
| SOXL | 2019-02-04 | 2019-02-07 | $7.24 | $7.74 | Long | 10269.0 | 6.88% | 93718.59 | 93718.59 |
| SOXL | 2019-02-08 | 2019-02-13 | $7.15 | $8.19 | Long | 9813.0 | 14.56% | 103934.38 | 103934.38 |
| SOXL | 2019-02-14 | 2019-02-25 | $8.00 | $8.98 | Long | 10275.0 | 12.27% | 114018.15 | 114018.15 |
| SOXL | 2019-02-28 | 2019-03-04 | $8.19 | $8.72 | Long | 10902.0 | 6.50% | 119814.39 | 119814.39 |
| SOXL | 2019-03-05 | 2019-03-11 | $8.51 | $7.86 | Long | 11133.0 | -7.66% | 112559.72 | 112559.72 |
| SOXL | 2019-03-12 | 2019-03-13 | $8.32 | $8.49 | Long | 11606.0 | 2.10% | 114583.60 | 114583.60 |
| SOXL | 2019-03-26 | 2019-04-02 | $9.18 | $9.68 | Long | 10303.0 | 5.47% | 119759.49 | 119759.49 |
| SOXL | 2019-04-03 | 2019-04-10 | $10.08 | $10.38 | Long | 10018.0 | 2.96% | 122746.23 | 122746.23 |
| SOXL | 2019-04-12 | 2019-04-29 | $10.93 | $12.19 | Long | 9288.0 | 11.52% | 21825.96 | 133467.71 |
| SOXL | 2019-04-29 | 2019-05-02 | $12.19 | $11.98 | Long | 9241.0 | -1.67% | 132563.50 | 132563.50 |
| SOXL | 2019-05-06 | 2019-05-10 | $11.43 | $10.32 | Long | 8474.0 | -9.71% | 123159.00 | 123159.00 |
| SOXL | 2019-05-14 | 2019-05-16 | $9.41 | $9.52 | Long | 10480.0 | 1.19% | 124328.96 | 124328.96 |
| SOXL | 2019-05-17 | 2019-05-21 | $9.02 | $8.34 | Long | 10576.0 | -7.52% | 117154.61 | 117154.61 |
| SOXL | 2019-06-17 | 2019-06-27 | $7.91 | $9.47 | Long | 12143.0 | 19.72% | 136106.26 | 136106.26 |
| SOXL | 2019-07-05 | 2019-07-11 | $9.62 | $10.12 | Long | 10873.0 | 5.23% | 141576.71 | 141576.71 |
| SOXL | 2019-07-12 | 2019-07-17 | $10.16 | $10.75 | Long | 11329.0 | 5.83% | 148289.89 | 148289.89 |
| SOXL | 2019-07-25 | 2019-08-01 | $12.97 | $11.21 | Long | 9714.0 | -13.54% | 33817.14 | 126380.62 |
| SOXL | 2019-08-01 | 2019-08-05 | $11.21 | $9.26 | Long | 8690.0 | -17.40% | 114287.24 | 114287.24 |
| SOXL | 2019-08-06 | 2019-08-12 | $9.29 | $9.34 | Long | 9996.0 | 0.49% | 114740.86 | 114740.86 |
| SOXL | 2019-08-23 | 2019-08-29 | $10.04 | $9.80 | Long | 8843.0 | -2.36% | 112647.15 | 112647.15 |
| SOXL | 2019-08-30 | 2019-09-06 | $10.30 | $11.48 | Long | 9311.0 | 11.49% | 123663.55 | 123663.55 |
| SOXL | 2019-09-17 | 2019-09-26 | $11.98 | $11.70 | Long | 8368.0 | -2.33% | 16292.80 | 121560.25 |
| SOXL | 2019-09-26 | 2019-10-02 | $11.70 | $10.58 | Long | 8977.0 | -9.54% | 111309.73 | 111309.73 |
| SOXL | 2019-10-21 | 2019-10-22 | $12.02 | $12.47 | Long | 7475.0 | 3.79% | 114717.99 | 114717.99 |
| SOXL | 2019-10-24 | 2019-11-29 | $11.86 | $14.86 | Long | 8121.0 | 25.30% | 139085.92 | 139085.92 |
| SOXL | 2019-12-11 | 2020-01-21 | $14.85 | $19.74 | Long | 7662.0 | 32.97% | 176595.48 | 176595.48 |
| SOXL | 2020-01-27 | 2020-02-03 | $18.39 | $16.29 | Long | 6586.0 | -11.40% | 41624.95 | 165683.91 |
| SOXL | 2020-02-03 | 2020-02-07 | $16.29 | $18.87 | Long | 7437.0 | 15.83% | 181974.29 | 181974.29 |
| SOXL | 2020-02-20 | 2020-02-24 | $21.24 | $16.05 | Long | 7097.0 | -24.43% | 39286.67 | 145009.60 |
| SOXL | 2020-02-24 | 2020-02-27 | $16.05 | $13.30 | Long | 6596.0 | -17.15% | 28675.64 | 121887.82 |
| SOXL | 2020-02-27 | 2020-03-02 | $13.30 | $14.35 | Long | 7394.0 | 7.89% | 2982.38 | 139473.60 |
| SOXL | 2020-03-02 | 2020-03-03 | $14.35 | $15.05 | Long | 9185.0 | 4.90% | 141200.18 | 141200.18 |
| SOXL | 2020-03-16 | 2020-03-17 | $5.92 | $5.26 | Long | 14317.0 | -11.12% | 131775.93 | 131775.93 |
| SOXL | 2020-03-18 | 2020-03-23 | $4.55 | $4.49 | Long | 20279.0 | -1.46% | 130425.01 | 130425.01 |
| SOXL | 2020-04-06 | 2020-04-09 | $6.07 | $7.96 | Long | 18445.0 | 31.10% | 165260.86 | 165260.86 |
| SOXL | 2020-04-13 | 2020-04-17 | $7.09 | $8.77 | Long | 16812.0 | 23.70% | 193505.58 | 193505.58 |
| SOXL | 2020-04-21 | 2020-05-04 | $7.57 | $7.14 | Long | 19302.0 | -5.68% | 49531.65 | 192852.21 |
| SOXL | 2020-05-04 | 2020-05-06 | $7.14 | $8.19 | Long | 19008.0 | 14.68% | 205123.93 | 205123.93 |
| SOXL | 2020-05-07 | 2020-05-08 | $8.63 | $8.70 | Long | 20297.0 | 0.80% | 206530.80 | 206530.80 |
| SOXL | 2020-05-11 | 2020-05-14 | $8.87 | $7.74 | Long | 19236.0 | -12.82% | 184638.98 | 184638.98 |
| SOXL | 2020-05-21 | 2020-05-28 | $10.06 | $9.95 | Long | 15608.0 | -1.01% | 183052.27 | 183052.27 |
| SOXL | 2020-06-04 | 2020-06-08 | $11.53 | $13.13 | Long | 13346.0 | 13.89% | 204425.58 | 204425.58 |
| SOXL | 2020-06-12 | 2020-06-16 | $11.38 | $12.28 | Long | 13933.0 | 7.95% | 217035.50 | 217035.50 |
| SOXL | 2020-06-17 | 2020-06-24 | $12.18 | $12.14 | Long | 14310.0 | -0.26% | 216584.44 | 216584.44 |
| SOXL | 2020-06-30 | 2020-07-02 | $11.64 | $12.41 | Long | 15743.0 | 6.65% | 228760.11 | 228760.11 |
| SOXL | 2020-07-16 | 2020-07-27 | $13.21 | $13.61 | Long | 13171.0 | 2.99% | 41710.98 | 244489.07 |
| SOXL | 2020-07-27 | 2020-09-08 | $13.61 | $14.57 | Long | 14131.0 | 7.10% | 51823.80 | 240507.51 |
| SOXL | 2020-09-08 | 2020-09-10 | $14.57 | $15.70 | Long | 13437.0 | 7.76% | 262818.35 | 262818.35 |
| SOXL | 2020-09-11 | 2020-09-16 | $14.89 | $16.44 | Long | 13557.0 | 10.40% | 283806.28 | 283806.28 |
| SOXL | 2020-09-17 | 2020-09-18 | $14.61 | $15.87 | Long | 13985.0 | 8.58% | 301337.30 | 301337.30 |
| SOXL | 2020-09-28 | 2020-10-27 | $15.89 | $18.34 | Long | 16539.0 | 15.43% | 75352.38 | 333671.65 |
| SOXL | 2020-10-27 | 2020-10-29 | $18.34 | $16.12 | Long | 14530.0 | -12.15% | 71871.33 | 326736.07 |
| SOXL | 2020-10-29 | 2020-11-02 | $16.12 | $16.98 | Long | 14746.0 | 5.38% | 322295.00 | 322295.00 |
| SOXL | 2020-11-16 | 2020-12-14 | $23.05 | $28.72 | Long | 11628.0 | 24.58% | 75251.65 | 390713.18 |
| SOXL | 2020-12-14 | 2021-01-28 | $28.72 | $34.68 | Long | 10896.0 | 20.75% | 120091.57 | 454382.45 |
| SOXL | 2021-01-28 | 2021-02-05 | $34.68 | $37.98 | Long | 9603.0 | 9.52% | 484823.28 | 484823.28 |
| SOXL | 2021-02-18 | 2021-02-24 | $41.82 | $38.62 | Long | 8788.0 | -7.63% | 75016.80 | 503421.74 |
| SOXL | 2021-02-24 | 2021-03-02 | $38.62 | $42.55 | Long | 9884.0 | 10.15% | 495534.98 | 495534.98 |
| SOXL | 2021-03-24 | 2021-03-26 | $35.32 | $32.52 | Long | 10835.0 | -7.91% | 65495.15 | 524703.80 |
| SOXL | 2021-03-26 | 2021-04-21 | $32.52 | $37.60 | Long | 12291.0 | 15.60% | 114223.82 | 558363.47 |
| SOXL | 2021-04-21 | 2021-04-26 | $37.60 | $39.74 | Long | 10995.0 | 5.69% | 551170.05 | 551170.05 |
| SOXL | 2021-05-06 | 2021-05-10 | $33.90 | $35.69 | Long | 12842.0 | 5.26% | 574084.09 | 574084.09 |
| SOXL | 2021-05-11 | 2021-05-14 | $28.77 | $30.22 | Long | 13030.0 | 5.07% | 593071.19 | 593071.19 |
| SOXL | 2021-06-04 | 2021-06-16 | $37.75 | $40.14 | Long | 12810.0 | 6.33% | 623674.11 | 623674.11 |
| SOXL | 2021-06-17 | 2021-06-30 | $38.35 | $43.98 | Long | 12586.0 | 14.68% | 694539.27 | 694539.27 |
| SOXL | 2021-07-08 | 2021-07-12 | $38.21 | $41.79 | Long | 12957.0 | 9.36% | 740906.20 | 740906.20 |
| SOXL | 2021-07-13 | 2021-07-16 | $42.38 | $39.68 | Long | 14359.0 | -6.36% | 702190.26 | 702190.26 |
| SOXL | 2021-07-19 | 2021-07-20 | $34.90 | $36.92 | Long | 14333.0 | 5.77% | 731032.56 | 731032.56 |
| SOXL | 2021-08-05 | 2021-08-13 | $47.75 | $42.13 | Long | 12940.0 | -11.77% | 135434.07 | 670359.21 |
| SOXL | 2021-08-13 | 2021-08-17 | $42.13 | $41.56 | Long | 12411.0 | -1.34% | 651289.90 | 651289.90 |
| SOXL | 2021-08-18 | 2021-08-24 | $39.94 | $43.60 | Long | 12692.0 | 9.16% | 697715.03 | 697715.03 |
| SOXL | 2021-09-07 | 2021-09-21 | $46.95 | $43.66 | Long | 12356.0 | -7.01% | 128712.31 | 651758.85 |
| SOXL | 2021-09-21 | 2021-10-01 | $43.66 | $40.15 | Long | 12102.0 | -8.04% | 614569.77 | 614569.77 |
| SOXL | 2021-10-06 | 2021-10-11 | $36.99 | $38.42 | Long | 13355.0 | 3.86% | 633633.28 | 633633.28 |
| SOXL | 2021-10-28 | 2021-11-02 | $45.44 | $49.39 | Long | 11706.0 | 8.68% | 679816.94 | 679816.94 |
| SOXL | 2021-11-03 | 2021-11-05 | $51.62 | $59.52 | Long | 11150.0 | 15.31% | 767907.60 | 767907.60 |
| SOXL | 2021-11-12 | 2021-12-02 | $61.68 | $60.73 | Long | 10333.0 | -1.54% | 758074.42 | 758074.42 |
| SOXL | 2021-12-06 | 2021-12-15 | $61.52 | $61.30 | Long | 9399.0 | -0.35% | 756024.68 | 756024.68 |
| SOXL | 2021-12-17 | 2021-12-27 | $56.84 | $67.52 | Long | 8951.0 | 18.80% | 851664.23 | 851664.23 |
| SOXL | 2022-01-06 | 2022-01-10 | $63.55 | $56.85 | Long | 9998.0 | -10.53% | 784752.15 | 784752.15 |
| SOXL | 2022-01-11 | 2022-01-14 | $58.59 | $58.26 | Long | 11180.0 | -0.56% | 781094.10 | 781094.10 |
| SOXL | 2022-01-26 | 2022-01-28 | $43.41 | $36.06 | Long | 15276.0 | -16.93% | 214961.34 | 694320.04 |
| SOXL | 2022-01-28 | 2022-02-01 | $36.06 | $45.50 | Long | 12587.0 | 26.18% | 787670.82 | 787670.82 |
| SOXL | 2022-02-14 | 2022-02-22 | $39.41 | $37.91 | Long | 13820.0 | -3.82% | 766842.91 | 766842.91 |
| SOXL | 2022-02-23 | 2022-02-24 | $39.73 | $31.54 | Long | 16386.0 | -20.61% | 183008.88 | 747595.12 |
| SOXL | 2022-02-24 | 2022-02-28 | $31.54 | $39.86 | Long | 14257.0 | 26.38% | 751270.45 | 751270.45 |
| SOXL | 2022-03-14 | 2022-03-16 | $29.76 | $32.76 | Long | 17966.0 | 10.10% | 805244.90 | 805244.90 |
| SOXL | 2022-03-31 | 2022-04-04 | $40.92 | $36.28 | Long | 14710.0 | -11.34% | 181302.87 | 757937.72 |
| SOXL | 2022-04-04 | 2022-04-06 | $36.28 | $30.59 | Long | 15318.0 | -15.66% | 191306.91 | 644878.07 |
| SOXL | 2022-04-06 | 2022-04-08 | $30.59 | $29.61 | Long | 14991.0 | -3.21% | 635214.96 | 635214.96 |
| SOXL | 2022-04-11 | 2022-04-14 | $26.82 | $28.31 | Long | 17375.0 | 5.58% | 661232.98 | 661232.98 |
| SOXL | 2022-05-02 | 2022-05-03 | $22.19 | $24.13 | Long | 22225.0 | 8.71% | 704211.24 | 704211.24 |
| SOXL | 2022-05-13 | 2022-05-16 | $20.40 | $21.68 | Long | 31074.0 | 6.27% | 743963.28 | 743963.28 |
| SOXL | 2022-05-17 | 2022-05-19 | $22.89 | $20.38 | Long | 27798.0 | -10.96% | 674219.32 | 674219.32 |
| SOXL | 2022-05-27 | 2022-06-02 | $23.40 | $23.21 | Long | 28082.0 | -0.85% | 668649.64 | 668649.64 |
| SOXL | 2022-06-10 | 2022-06-14 | $19.81 | $15.88 | Long | 24392.0 | -19.87% | 142404.23 | 565900.94 |
| SOXL | 2022-06-14 | 2022-06-15 | $15.88 | $16.21 | Long | 27097.0 | 2.12% | 581755.20 | 581755.20 |
| SOXL | 2022-06-16 | 2022-06-17 | $15.01 | $13.54 | Long | 29062.0 | -9.84% | 147013.54 | 540248.15 |
| SOXL | 2022-06-17 | 2022-06-23 | $13.54 | $14.48 | Long | 28944.0 | 6.95% | 566057.60 | 566057.60 |
| SOXL | 2022-07-07 | 2022-07-11 | $12.82 | $13.16 | Long | 38736.0 | 2.63% | 579135.49 | 579135.49 |
| SOXL | 2022-07-12 | 2022-07-13 | $13.09 | $12.09 | Long | 35653.0 | -7.59% | 543732.53 | 543732.53 |
| SOXL | 2022-07-22 | 2022-07-26 | $18.71 | $16.81 | Long | 23948.0 | -10.16% | 498215.11 | 498215.11 |
| SOXL | 2022-07-27 | 2022-08-02 | $17.20 | $19.29 | Long | 24010.0 | 12.18% | 548520.94 | 548520.94 |
| SOXL | 2022-08-05 | 2022-08-08 | $20.81 | $20.51 | Long | 20840.0 | -1.48% | 542105.84 | 542105.84 |
| SOXL | 2022-08-10 | 2022-08-11 | $18.95 | $20.32 | Long | 22995.0 | 7.27% | 573799.07 | 573799.07 |
| SOXL | 2022-08-12 | 2022-08-22 | $20.10 | $17.97 | Long | 22867.0 | -10.57% | 525206.86 | 525206.86 |
| SOXL | 2022-08-25 | 2022-08-30 | $17.34 | $15.39 | Long | 24836.0 | -11.23% | 99120.99 | 451767.65 |
| SOXL | 2022-08-30 | 2022-09-01 | $15.39 | $12.94 | Long | 24543.0 | -15.94% | 416673.59 | 416673.59 |
| SOXL | 2022-09-22 | 2022-09-26 | $11.13 | $9.87 | Long | 28803.0 | -11.28% | 74457.05 | 369395.33 |
| SOXL | 2022-09-26 | 2022-09-30 | $9.87 | $8.86 | Long | 30996.0 | -10.24% | 349166.60 | 349166.60 |
| SOXL | 2022-10-03 | 2022-10-04 | $9.05 | $10.54 | Long | 31911.0 | 16.43% | 396636.92 | 396636.92 |
| SOXL | 2022-10-13 | 2022-10-17 | $6.40 | $7.44 | Long | 43050.0 | 16.36% | 441675.53 | 441675.53 |
| SOXL | 2022-10-18 | 2022-10-21 | $8.01 | $7.62 | Long | 48066.0 | -4.85% | 422997.80 | 422997.80 |
| SOXL | 2022-11-03 | 2022-11-09 | $7.75 | $9.70 | Long | 37095.0 | 25.15% | 495340.55 | 495340.55 |
| SOXL | 2022-11-10 | 2022-11-11 | $10.76 | $12.24 | Long | 41346.0 | 13.70% | 556310.72 | 556310.72 |
| SOXL | 2022-11-21 | 2022-12-05 | $12.03 | $12.75 | Long | 34815.0 | 6.05% | 581633.52 | 581633.52 |
| SOXL | 2022-12-08 | 2022-12-09 | $11.85 | $12.45 | Long | 41447.0 | 5.05% | 606440.46 | 606440.46 |
| SOXL | 2022-12-12 | 2022-12-13 | $12.10 | $14.67 | Long | 39469.0 | 21.23% | 707822.55 | 707822.55 |
| SOXL | 2022-12-16 | 2022-12-20 | $11.16 | $10.25 | Long | 47050.0 | -8.15% | 665036.12 | 665036.12 |
| SOXL | 2022-12-23 | 2022-12-30 | $9.59 | $9.27 | Long | 51108.0 | -3.34% | 648681.56 | 648681.56 |