Strategy - CtiSOXL


CTI with SOXL

Description

This strategy looks at John Ehlers’s Correlation Trend Indicator (CTI) for advancing price formations that have shown decent results in the past. The strategy uses wide stops, discretion is up to the practitioner themselves.

This uses SOXL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 351.00
NoOfWins 203.00
NoOfLosses 148.00
SharpRatio 0.68
SortinoRatio 0.89
GrossProfit $386589.45
FirstDate 2010-09-17
LastDate 2022-10-04
FirstEquity $10000.00
FinalEquity $396589.45
OpenEquity $0.00
LongEquity $386589.45
ShortEquity $0.00
PercentWins 57.83%
AveWin 8.06%
AveLoss -7.12%
AveWinLoss 1.13
Expectancy 1.66%
AveDrawUp 130.09%
AveDrawDown -27.71%
MaxDrawDown -60.08%
Kelly 20.57%
Thrope 24.20
APR 35.73%
CalmarRatio 1.29

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SOXL 2010-09-17 2010-09-22 $0.44 $0.43 Long 19671.0 -2.12% 9818.69 9818.69
SOXL 2010-09-24 2010-10-04 $0.44 $0.48 Long 19772.0 8.34% 10545.29 10545.29
SOXL 2010-10-05 2010-10-11 $0.47 $0.49 Long 17890.0 3.81% 10865.67 10865.67
SOXL 2010-10-12 2010-10-15 $0.49 $0.52 Long 18028.0 5.20% 11326.07 11326.07
SOXL 2010-10-21 2010-11-12 $0.49 $0.63 Long 18931.0 26.69% 2137.88 13886.90
SOXL 2010-11-12 2010-11-24 $0.63 $0.67 Long 18648.0 7.16% 14662.23 14662.23
SOXL 2010-12-06 2010-12-28 $0.79 $0.78 Long 15599.0 -1.01% 14538.34 14538.34
SOXL 2011-01-05 2011-01-25 $0.79 $0.94 Long 14661.0 19.45% 2399.76 16664.87
SOXL 2011-01-25 2011-02-04 $0.94 $1.04 Long 15297.0 10.17% 18245.11 18245.11
SOXL 2011-02-09 2011-02-24 $1.06 $0.97 Long 13732.0 -8.38% 4069.56 17485.37
SOXL 2011-02-24 2011-03-02 $0.97 $0.98 Long 13347.0 1.40% 17207.07 17207.07
SOXL 2011-03-14 2011-03-16 $0.84 $0.81 Long 17376.0 -3.28% 2203.36 15748.55
SOXL 2011-03-16 2011-03-17 $0.81 $0.79 Long 17972.0 -2.64% 16347.45 16347.45
SOXL 2011-03-18 2011-03-21 $0.82 $0.82 Long 16825.0 -0.38% 16295.05 16295.05
SOXL 2011-04-04 2011-04-08 $0.87 $0.94 Long 14437.0 8.52% 17362.92 17362.92
SOXL 2011-04-11 2011-04-14 $0.91 $0.81 Long 14933.0 -10.48% 15939.80 15939.80
SOXL 2011-04-20 2011-04-25 $0.89 $0.91 Long 16143.0 2.95% 16362.12 16362.12
SOXL 2011-05-04 2011-05-10 $0.92 $0.93 Long 14425.0 1.00% 16494.64 16494.64
SOXL 2011-05-11 2011-05-13 $0.93 $0.94 Long 14439.0 0.77% 16598.08 16598.08
SOXL 2011-05-20 2011-05-26 $0.86 $0.80 Long 15447.0 -7.23% 2547.31 16049.60
SOXL 2011-05-26 2011-05-27 $0.80 $0.84 Long 16388.0 5.21% 16317.54 16317.54
SOXL 2011-06-13 2011-06-16 $0.68 $0.66 Long 18654.0 -2.78% 15963.16 15963.16
SOXL 2011-06-17 2011-06-20 $0.66 $0.60 Long 19487.0 -8.18% 14913.22 14913.22
SOXL 2011-07-08 2011-07-11 $0.74 $0.72 Long 16276.0 -2.61% 14601.47 14601.47
SOXL 2011-07-12 2011-07-15 $0.67 $0.61 Long 16518.0 -9.08% 13593.17 13593.17
SOXL 2011-07-18 2011-07-22 $0.60 $0.65 Long 18023.0 8.56% 14519.32 14519.32
SOXL 2011-08-05 2011-08-09 $0.48 $0.38 Long 22005.0 -19.64% 2719.11 13165.88
SOXL 2011-08-09 2011-08-11 $0.38 $0.40 Long 25489.0 5.05% 12955.52 12955.52
SOXL 2011-08-25 2011-08-30 $0.39 $0.43 Long 26542.0 9.58% 13943.33 13943.33
SOXL 2011-09-08 2011-09-23 $0.41 $0.40 Long 28838.0 -1.83% 2941.19 14588.86
SOXL 2011-09-23 2011-10-03 $0.40 $0.35 Long 26974.0 -12.19% 2945.40 11531.37
SOXL 2011-10-03 2011-10-04 $0.35 $0.31 Long 26962.0 -12.20% 11258.46 11258.46
SOXL 2011-10-20 2011-11-02 $0.44 $0.48 Long 18728.0 8.15% 11935.05 11935.05
SOXL 2011-11-04 2011-11-09 $0.50 $0.50 Long 20026.0 0.19% 11953.77 11953.77
SOXL 2011-11-10 2011-11-15 $0.49 $0.50 Long 19316.0 3.43% 12275.61 12275.61
SOXL 2011-11-18 2011-11-22 $0.47 $0.42 Long 19349.0 -11.39% 2307.68 11018.11
SOXL 2011-11-22 2011-11-25 $0.42 $0.36 Long 21505.0 -12.59% 10116.96 10116.96
SOXL 2011-11-28 2011-12-01 $0.39 $0.44 Long 22566.0 13.34% 11297.66 11297.66
SOXL 2011-12-13 2011-12-15 $0.42 $0.39 Long 21629.0 -8.17% 10553.32 10553.32
SOXL 2011-12-16 2011-12-22 $0.38 $0.38 Long 22108.0 1.24% 10656.61 10656.61
SOXL 2012-01-05 2012-01-10 $0.42 $0.48 Long 20706.0 15.64% 12007.61 12007.61
SOXL 2012-01-11 2012-01-12 $0.47 $0.49 Long 20161.0 5.03% 12484.80 12484.80
SOXL 2012-01-19 2012-02-08 $0.56 $0.62 Long 20557.0 11.35% 13794.08 13794.08
SOXL 2012-02-15 2012-02-28 $0.64 $0.63 Long 18322.0 -0.98% 2354.86 14173.93
SOXL 2012-02-28 2012-03-02 $0.63 $0.62 Long 17922.0 -1.13% 13551.58 13551.58
SOXL 2012-03-06 2012-03-08 $0.54 $0.59 Long 18172.0 9.73% 14505.21 14505.21
SOXL 2012-03-23 2012-04-05 $0.67 $0.61 Long 17628.0 -9.82% 2877.74 13481.04
SOXL 2012-04-05 2012-04-10 $0.61 $0.59 Long 17256.0 -3.39% 12986.60 12986.60
SOXL 2012-04-11 2012-04-16 $0.58 $0.60 Long 17956.0 3.86% 13386.45 13386.45
SOXL 2012-04-26 2012-04-30 $0.54 $0.57 Long 20491.0 5.74% 14024.62 14024.62
SOXL 2012-05-11 2012-05-16 $0.48 $0.47 Long 22832.0 -2.60% 13740.18 13740.18
SOXL 2012-06-08 2012-06-11 $0.38 $0.42 Long 26441.0 10.74% 14827.17 14827.17
SOXL 2012-06-21 2012-06-22 $0.46 $0.41 Long 26761.0 -10.12% 3827.30 13831.33
SOXL 2012-06-22 2012-07-03 $0.41 $0.44 Long 23847.0 7.98% 14373.49 14373.49
SOXL 2012-07-05 2012-07-10 $0.45 $0.39 Long 26326.0 -13.05% 12836.19 12836.19
SOXL 2012-07-13 2012-07-17 $0.34 $0.35 Long 29622.0 0.23% 12859.26 12859.26
SOXL 2012-07-18 2012-07-20 $0.33 $0.39 Long 30130.0 18.23% 14674.99 14674.99
SOXL 2012-08-01 2012-09-06 $0.44 $0.46 Long 27399.0 6.16% 15413.09 15413.09
SOXL 2012-09-20 2012-09-26 $0.47 $0.40 Long 25541.0 -14.69% 3610.43 13670.22
SOXL 2012-09-26 2012-10-02 $0.40 $0.43 Long 24866.0 5.68% 14208.45 14208.45
SOXL 2012-10-12 2012-10-15 $0.38 $0.38 Long 29634.0 0.08% 14217.69 14217.69
SOXL 2012-10-16 2012-10-18 $0.39 $0.40 Long 30610.0 3.63% 14651.44 14651.44
SOXL 2012-10-31 2012-11-02 $0.37 $0.41 Long 32569.0 9.29% 15782.43 15782.43
SOXL 2012-11-13 2012-11-15 $0.37 $0.35 Long 33183.0 -4.76% 15198.54 15198.54
SOXL 2012-11-16 2012-11-23 $0.34 $0.36 Long 34950.0 5.73% 15884.26 15884.26
SOXL 2012-12-06 2012-12-10 $0.39 $0.40 Long 33155.0 3.31% 16312.75 16312.75
SOXL 2012-12-11 2012-12-14 $0.42 $0.41 Long 32736.0 -0.97% 16180.21 16180.21
SOXL 2012-12-17 2013-01-03 $0.41 $0.47 Long 31604.0 13.70% 17971.58 17971.58
SOXL 2013-01-04 2013-01-08 $0.46 $0.45 Long 30954.0 -2.38% 17629.36 17629.36
SOXL 2013-01-15 2013-02-27 $0.47 $0.55 Long 30516.0 15.47% 3435.18 20510.06
SOXL 2013-02-27 2013-03-05 $0.55 $0.57 Long 30124.0 5.17% 20707.08 20707.08
SOXL 2013-03-15 2013-03-22 $0.63 $0.57 Long 26800.0 -9.20% 4282.94 19378.27
SOXL 2013-03-22 2013-03-28 $0.57 $0.60 Long 26101.0 5.85% 20028.58 20028.58
SOXL 2013-04-08 2013-04-10 $0.53 $0.57 Long 31522.0 8.71% 21476.60 21476.60
SOXL 2013-04-22 2013-04-29 $0.52 $0.59 Long 33832.0 12.76% 23741.99 23741.99
SOXL 2013-05-08 2013-06-14 $0.67 $0.74 Long 28273.0 11.26% 25872.87 25872.87
SOXL 2013-06-17 2013-06-18 $0.74 $0.77 Long 28131.0 3.78% 26661.38 26661.38
SOXL 2013-06-25 2013-06-26 $0.67 $0.72 Long 32214.0 7.63% 28311.74 28311.74
SOXL 2013-06-28 2013-07-02 $0.72 $0.73 Long 31333.0 0.32% 28384.90 28384.90
SOXL 2013-07-12 2013-07-17 $0.83 $0.85 Long 28664.0 3.13% 29125.87 29125.87
SOXL 2013-07-18 2013-07-25 $0.85 $0.75 Long 27717.0 -11.88% 6448.53 26950.79
SOXL 2013-07-25 2013-08-01 $0.75 $0.80 Long 26609.0 6.86% 27696.61 27696.61
SOXL 2013-08-13 2013-08-16 $0.76 $0.69 Long 30516.0 -8.90% 25629.52 25629.52
SOXL 2013-08-19 2013-08-21 $0.69 $0.69 Long 29925.0 0.34% 25699.39 25699.39
SOXL 2013-09-17 2013-10-02 $0.84 $0.84 Long 24478.0 0.15% 25729.89 25729.89
SOXL 2013-10-10 2013-10-11 $0.83 $0.85 Long 25590.0 2.56% 26271.84 26271.84
SOXL 2013-10-16 2013-11-14 $0.87 $0.92 Long 24067.0 5.81% 27482.34 27482.34
SOXL 2013-11-15 2013-11-21 $0.91 $0.86 Long 24291.0 -5.23% 26328.64 26328.64
SOXL 2013-11-25 2013-12-16 $0.90 $0.92 Long 23842.0 2.20% 26803.85 26803.85
SOXL 2013-12-17 2014-01-29 $0.94 $1.00 Long 23495.0 6.36% 4982.58 28328.04
SOXL 2014-01-29 2014-02-05 $1.00 $0.96 Long 23211.0 -4.06% 27265.42 27265.42
SOXL 2014-02-25 2014-04-08 $1.24 $1.32 Long 17672.0 6.04% 5644.93 29248.89
SOXL 2014-04-08 2014-04-14 $1.32 $1.24 Long 17437.0 -6.07% 5462.01 27201.60
SOXL 2014-04-14 2014-04-15 $1.24 $1.25 Long 17585.0 1.11% 27437.10 27437.10
SOXL 2014-04-16 2014-04-21 $1.29 $1.33 Long 17784.0 3.48% 28234.66 28234.66
SOXL 2014-05-01 2014-05-02 $1.31 $1.28 Long 18071.0 -2.08% 27742.21 27742.21
SOXL 2014-05-05 2014-05-09 $1.29 $1.32 Long 17557.0 2.30% 28261.67 28261.67
SOXL 2014-05-16 2014-05-30 $1.27 $1.47 Long 17563.0 16.13% 31849.86 31849.86
SOXL 2014-06-06 2014-06-10 $1.60 $1.63 Long 16378.0 1.70% 32293.64 32293.64
SOXL 2014-06-11 2014-07-09 $1.62 $1.83 Long 16091.0 12.81% 35641.22 35641.22
SOXL 2014-07-14 2014-07-24 $1.86 $1.74 Long 15759.0 -6.33% 33786.01 33786.01
SOXL 2014-07-28 2014-08-01 $1.60 $1.51 Long 16439.0 -5.64% 32301.29 32301.29
SOXL 2014-08-27 2014-09-03 $1.77 $1.84 Long 14854.0 4.32% 33434.68 33434.68
SOXL 2014-09-04 2014-09-10 $1.84 $1.85 Long 14700.0 0.59% 33592.62 33592.62
SOXL 2014-09-11 2014-09-16 $1.83 $1.72 Long 14733.0 -6.18% 31927.02 31927.02
SOXL 2014-09-17 2014-09-24 $1.82 $1.80 Long 15071.0 -1.25% 31584.38 31584.38
SOXL 2014-10-01 2014-10-02 $1.76 $1.63 Long 14069.0 -7.29% 29776.95 29776.95
SOXL 2014-10-14 2014-10-15 $1.16 $1.10 Long 20485.0 -5.07% 28577.53 28577.53
SOXL 2014-10-31 2014-11-07 $1.66 $1.74 Long 14628.0 4.89% 29766.59 29766.59
SOXL 2014-11-10 2014-11-13 $1.71 $1.73 Long 13828.0 1.06% 30016.36 30016.36
SOXL 2014-11-14 2014-12-15 $1.70 $2.01 Long 14087.0 17.92% 7124.66 33081.13
SOXL 2014-12-15 2014-12-16 $2.01 $1.89 Long 13532.0 -5.73% 32760.83 32760.83
SOXL 2014-12-17 2014-12-23 $1.89 $2.24 Long 14007.0 18.60% 37687.09 37687.09
SOXL 2015-01-02 2015-01-07 $2.14 $1.88 Long 14216.0 -12.10% 8210.68 34332.95
SOXL 2015-01-07 2015-01-09 $1.88 $2.10 Long 13735.0 11.71% 37032.23 37032.23
SOXL 2015-01-12 2015-01-13 $2.05 $2.00 Long 14294.0 -2.58% 36275.41 36275.41
SOXL 2015-02-03 2015-02-06 $1.83 $1.99 Long 16277.0 8.62% 38845.63 38845.63
SOXL 2015-02-20 2015-03-02 $2.25 $2.39 Long 14126.0 6.44% 40889.22 40889.22
SOXL 2015-03-05 2015-03-11 $2.42 $2.23 Long 13984.0 -7.76% 38262.95 38262.95
SOXL 2015-03-12 2015-03-17 $2.15 $2.32 Long 13892.0 7.65% 40551.77 40551.77
SOXL 2015-03-18 2015-03-19 $2.31 $2.36 Long 14164.0 2.19% 41268.63 41268.63
SOXL 2015-03-27 2015-04-02 $1.94 $2.08 Long 17381.0 7.58% 43821.01 43821.01
SOXL 2015-04-06 2015-04-07 $2.00 $2.10 Long 17037.0 5.34% 45635.74 45635.74
SOXL 2015-04-21 2015-05-04 $2.24 $2.20 Long 17204.0 -1.80% 44941.85 44941.85
SOXL 2015-05-05 2015-05-08 $2.16 $2.15 Long 16556.0 -0.30% 44833.57 44833.57
SOXL 2015-05-18 2015-05-19 $2.22 $2.32 Long 16194.0 4.22% 46354.22 46354.22
SOXL 2015-05-27 2015-06-02 $2.30 $2.57 Long 16247.0 11.67% 50716.07 50716.07
SOXL 2015-06-04 2015-06-10 $2.42 $2.29 Long 16132.0 -5.15% 48706.33 48706.33
SOXL 2015-06-11 2015-06-16 $2.36 $2.23 Long 17192.0 -5.70% 46393.20 46393.20
SOXL 2015-06-29 2015-07-02 $2.02 $1.98 Long 16889.0 -2.00% 45709.40 45709.40
SOXL 2015-07-07 2015-07-10 $1.91 $1.74 Long 18929.0 -8.82% 42514.05 42514.05
SOXL 2015-07-27 2015-07-31 $1.61 $1.72 Long 19452.0 7.22% 44767.76 44767.76
SOXL 2015-08-12 2015-08-17 $1.54 $1.52 Long 21705.0 -1.66% 44213.43 44213.43
SOXL 2015-08-21 2015-08-25 $1.24 $1.22 Long 25439.0 -1.21% 1546.44 38450.19
SOXL 2015-08-25 2015-08-26 $1.22 $1.17 Long 34636.0 -4.18% 12223.30 43446.39
SOXL 2015-08-26 2015-08-28 $1.17 $1.33 Long 25509.0 13.90% 46211.19 46211.19
SOXL 2015-09-11 2015-09-16 $1.34 $1.45 Long 27438.0 7.56% 48997.05 48997.05
SOXL 2015-09-21 2015-09-24 $1.37 $1.19 Long 29173.0 -13.41% 9392.59 44409.30
SOXL 2015-09-24 2015-10-01 $1.19 $1.28 Long 28858.0 7.93% 46350.66 46350.66
SOXL 2015-10-14 2015-10-16 $1.43 $1.62 Long 26239.0 13.04% 51253.97 51253.97
SOXL 2015-10-19 2015-10-26 $1.60 $1.83 Long 25634.0 14.60% 57225.79 57225.79
SOXL 2015-10-27 2015-11-09 $1.71 $1.77 Long 25354.0 3.50% 58741.94 58741.94
SOXL 2015-11-10 2015-11-11 $1.67 $1.65 Long 26934.0 -1.67% 57986.98 57986.98
SOXL 2015-11-16 2015-11-20 $1.53 $1.70 Long 29839.0 11.22% 63116.93 63116.93
SOXL 2015-12-04 2015-12-10 $1.81 $1.73 Long 26936.0 -4.64% 60851.85 60851.85
SOXL 2015-12-11 2015-12-16 $1.71 $1.71 Long 28494.0 0.44% 61064.85 61064.85
SOXL 2015-12-17 2015-12-22 $1.77 $1.71 Long 28843.0 -3.07% 59501.79 59501.79
SOXL 2016-01-05 2016-01-07 $1.63 $1.33 Long 30655.0 -18.62% 11472.03 49092.80
SOXL 2016-01-07 2016-01-08 $1.33 $1.32 Long 29205.0 -0.80% 49893.25 49893.25
SOXL 2016-01-11 2016-01-14 $1.25 $1.17 Long 30719.0 -6.20% 47520.51 47520.51
SOXL 2016-02-05 2016-02-08 $1.22 $1.06 Long 32523.0 -13.84% 42010.14 42010.14
SOXL 2016-02-09 2016-02-12 $0.99 $1.01 Long 32248.0 2.27% 42733.30 42733.30
SOXL 2016-02-16 2016-02-18 $1.07 $1.24 Long 34301.0 16.19% 48673.10 48673.10
SOXL 2016-03-01 2016-03-02 $1.37 $1.43 Long 29302.0 4.60% 50516.58 50516.58
SOXL 2016-03-04 2016-03-10 $1.49 $1.47 Long 28193.0 -0.96% 50112.66 50112.66
SOXL 2016-03-11 2016-04-15 $1.51 $1.70 Long 27565.0 12.32% 55246.58 55246.58
SOXL 2016-04-18 2016-04-20 $1.62 $1.58 Long 26353.0 -2.50% 54179.58 54179.58
SOXL 2016-04-25 2016-05-02 $1.60 $1.45 Long 27254.0 -9.17% 50190.08 50190.08
SOXL 2016-05-05 2016-05-10 $1.41 $1.40 Long 29266.0 -1.10% 49734.35 49734.35
SOXL 2016-06-06 2016-06-09 $1.89 $1.87 Long 21093.0 -0.95% 49353.33 49353.33
SOXL 2016-06-13 2016-06-16 $1.79 $1.73 Long 21456.0 -3.40% 48043.55 48043.55
SOXL 2016-06-17 2016-06-23 $1.79 $1.90 Long 22448.0 6.17% 50518.51 50518.51
SOXL 2016-07-18 2016-08-04 $2.04 $2.27 Long 20612.0 11.43% 55320.40 55320.40
SOXL 2016-08-05 2016-09-12 $2.36 $2.30 Long 19730.0 -2.43% 54189.73 54189.73
SOXL 2016-09-13 2016-09-16 $2.45 $2.73 Long 19091.0 11.42% 59529.16 59529.16
SOXL 2016-09-29 2016-10-04 $2.76 $2.98 Long 17466.0 7.98% 63380.54 63380.54
SOXL 2016-10-05 2016-10-10 $2.94 $3.06 Long 17213.0 4.07% 65439.16 65439.16
SOXL 2016-10-12 2016-10-17 $2.78 $2.70 Long 17933.0 -2.84% 64020.52 64020.52
SOXL 2016-10-18 2016-10-21 $2.80 $2.72 Long 19173.0 -2.87% 62479.87 62479.87
SOXL 2016-11-01 2016-11-09 $2.88 $2.70 Long 17677.0 -6.20% 59330.71 59330.71
SOXL 2016-11-22 2016-12-02 $3.52 $2.95 Long 14127.0 -16.24% 51261.36 51261.36
SOXL 2016-12-05 2016-12-09 $3.15 $3.72 Long 14098.0 18.10% 59296.60 59296.60
SOXL 2016-12-22 2017-01-05 $4.02 $3.77 Long 12278.0 -6.18% 10865.20 54882.63
SOXL 2017-01-05 2017-01-10 $3.77 $3.87 Long 12033.0 2.49% 57376.86 57376.86
SOXL 2017-01-11 2017-01-12 $3.91 $3.94 Long 12023.0 0.58% 57651.15 57651.15
SOXL 2017-01-24 2017-02-13 $3.96 $4.48 Long 11859.0 13.03% 63773.34 63773.34
SOXL 2017-02-14 2017-02-27 $4.45 $4.58 Long 11537.0 2.92% 65269.85 65269.85
SOXL 2017-03-01 2017-03-02 $4.69 $4.77 Long 11202.0 1.68% 66153.37 66153.37
SOXL 2017-03-07 2017-03-10 $4.55 $4.75 Long 11907.0 4.29% 68481.76 68481.76
SOXL 2017-03-22 2017-04-07 $4.78 $4.85 Long 10669.0 1.44% 69218.92 69218.92
SOXL 2017-04-10 2017-04-13 $4.92 $4.37 Long 11553.0 -11.17% 62870.65 62870.65
SOXL 2017-04-17 2017-04-19 $4.39 $4.69 Long 11653.0 6.66% 66281.15 66281.15
SOXL 2017-05-04 2017-05-10 $5.04 $5.33 Long 10952.0 5.77% 69465.06 69465.06
SOXL 2017-05-11 2017-05-15 $5.44 $5.63 Long 10557.0 3.38% 71405.61 71405.61
SOXL 2017-05-19 2017-06-02 $5.76 $6.44 Long 10794.0 11.74% 78708.80 78708.80
SOXL 2017-06-09 2017-06-12 $7.30 $5.99 Long 9203.0 -17.93% 66663.26 66663.26
SOXL 2017-06-13 2017-06-16 $6.45 $5.93 Long 9012.0 -8.00% 62010.84 62010.84
SOXL 2017-06-19 2017-06-23 $6.03 $6.11 Long 8465.0 1.33% 62689.52 62689.52
SOXL 2017-07-03 2017-07-10 $5.41 $5.66 Long 9322.0 4.63% 65022.83 65022.83
SOXL 2017-07-21 2017-08-02 $6.47 $6.28 Long 8000.0 -2.94% 63500.16 63500.16
SOXL 2017-08-07 2017-08-08 $6.02 $6.29 Long 8570.0 4.43% 65784.91 65784.91
SOXL 2017-08-21 2017-08-24 $5.83 $6.13 Long 9073.0 5.03% 68446.23 68446.23
SOXL 2017-08-29 2017-09-11 $5.76 $6.32 Long 9305.0 9.65% 73619.90 73619.90
SOXL 2017-09-12 2017-09-15 $6.61 $6.78 Long 9441.0 2.62% 75256.84 75256.84
SOXL 2017-09-18 2017-09-20 $7.20 $7.44 Long 8992.0 3.37% 77437.22 77437.22
SOXL 2017-09-25 2017-10-03 $7.01 $7.69 Long 9054.0 9.67% 83574.94 83574.94
SOXL 2017-10-18 2017-12-01 $8.59 $9.21 Long 7905.0 7.16% 18270.53 88151.05
SOXL 2017-12-01 2017-12-06 $9.21 $8.28 Long 7619.0 -10.10% 14511.62 83967.53
SOXL 2017-12-06 2017-12-08 $8.28 $9.14 Long 8073.0 10.34% 88261.49 88261.49
SOXL 2017-12-11 2017-12-12 $8.76 $8.80 Long 7825.0 0.45% 88567.53 88567.53
SOXL 2017-12-26 2018-01-03 $9.07 $9.84 Long 7737.0 8.46% 94503.23 94503.23
SOXL 2018-01-04 2018-01-09 $10.44 $10.88 Long 7783.0 4.28% 97976.15 97976.15
SOXL 2018-01-16 2018-01-17 $10.70 $10.85 Long 7702.0 1.41% 99136.82 99136.82
SOXL 2018-01-18 2018-01-25 $11.41 $11.82 Long 7398.0 3.63% 102201.46 102201.46
SOXL 2018-01-26 2018-02-06 $11.22 $8.34 Long 7003.0 -25.64% 23989.91 92087.26
SOXL 2018-02-06 2018-02-07 $8.34 $9.65 Long 6959.0 15.64% 91133.90 91133.90
SOXL 2018-02-09 2018-02-13 $8.57 $8.93 Long 7940.0 4.20% 93993.15 93993.15
SOXL 2018-03-01 2018-03-02 $11.04 $10.04 Long 6593.0 -9.08% 87386.73 87386.73
SOXL 2018-03-05 2018-03-09 $10.87 $12.19 Long 7051.0 12.21% 96742.80 96742.80
SOXL 2018-03-12 2018-03-15 $13.00 $12.61 Long 6426.0 -2.97% 94265.26 94265.26
SOXL 2018-03-19 2018-03-26 $12.14 $10.75 Long 6093.0 -11.50% 21767.75 88777.47
SOXL 2018-03-26 2018-03-29 $10.75 $9.58 Long 5955.0 -10.86% 17907.53 81293.45
SOXL 2018-03-29 2018-04-02 $9.58 $9.67 Long 6358.0 0.93% 79377.20 79377.20
SOXL 2018-04-23 2018-05-02 $8.63 $8.35 Long 7300.0 -3.22% 77348.47 77348.47
SOXL 2018-05-17 2018-05-31 $10.43 $10.94 Long 6161.0 4.91% 80503.57 80503.57
SOXL 2018-06-01 2018-06-11 $11.02 $11.46 Long 5959.0 3.99% 83119.82 83119.82
SOXL 2018-06-12 2018-06-15 $11.53 $11.49 Long 5876.0 -0.33% 82897.49 82897.49
SOXL 2018-06-18 2018-06-25 $11.48 $10.13 Long 5845.0 -11.75% 75012.96 75012.96
SOXL 2018-06-27 2018-07-03 $9.84 $9.51 Long 6236.0 -3.36% 72954.26 72954.26
SOXL 2018-07-18 2018-07-26 $10.25 $10.17 Long 6219.0 -0.83% 72425.74 72425.74
SOXL 2018-07-31 2018-08-02 $10.26 $9.96 Long 5660.0 -2.99% 70690.40 70690.40
SOXL 2018-08-10 2018-08-13 $10.18 $10.02 Long 5206.0 -1.54% 69873.61 69873.61
SOXL 2018-08-14 2018-08-17 $10.19 $9.22 Long 5646.0 -9.49% 64414.73 64414.73
SOXL 2018-08-20 2018-08-23 $9.35 $9.94 Long 5656.0 6.34% 67764.64 67764.64
SOXL 2018-09-06 2018-09-13 $10.97 $10.04 Long 4910.0 -8.52% 11710.13 63358.94
SOXL 2018-09-13 2018-09-14 $10.04 $10.25 Long 5126.0 2.10% 64253.66 64253.66
SOXL 2018-09-17 2018-09-18 $10.22 $10.07 Long 5077.0 -1.38% 63540.09 63540.09
SOXL 2018-09-28 2018-10-02 $9.89 $10.15 Long 5195.0 2.69% 64919.53 64919.53
SOXL 2018-10-05 2018-10-10 $9.60 $8.37 Long 5221.0 -12.85% 58480.69 58480.69
SOXL 2018-10-12 2018-10-17 $7.91 $8.39 Long 6298.0 6.12% 61528.06 61528.06
SOXL 2018-10-29 2018-11-01 $6.16 $6.68 Long 8678.0 8.41% 66028.57 66028.57
SOXL 2018-11-13 2018-11-15 $6.16 $6.29 Long 8050.0 2.10% 67068.32 67068.32
SOXL 2018-11-16 2018-11-21 $6.28 $6.21 Long 8632.0 -1.11% 7129.39 65091.20
SOXL 2018-11-21 2018-11-23 $6.21 $5.97 Long 9548.0 -4.00% 64095.85 64095.85
SOXL 2018-12-11 2018-12-14 $6.17 $5.98 Long 9236.0 -2.99% 62394.25 62394.25
SOXL 2018-12-17 2018-12-19 $5.87 $5.87 Long 8447.0 0.08% 62433.02 62433.02
SOXL 2018-12-26 2018-12-31 $4.58 $5.56 Long 10783.0 21.61% 73093.41 73093.41
SOXL 2019-01-11 2019-01-16 $5.94 $6.02 Long 10413.0 1.35% 73929.27 73929.27
SOXL 2019-01-17 2019-01-18 $5.72 $6.18 Long 9946.0 8.10% 78536.27 78536.27
SOXL 2019-01-23 2019-01-31 $5.99 $6.97 Long 10206.0 16.46% 88595.50 88595.50
SOXL 2019-02-04 2019-02-07 $7.26 $7.76 Long 10231.0 6.88% 93711.48 93711.48
SOXL 2019-02-08 2019-02-13 $7.18 $8.22 Long 9776.0 14.56% 103925.78 103925.78
SOXL 2019-02-14 2019-02-25 $8.03 $9.01 Long 10236.0 12.27% 114007.84 114007.84
SOXL 2019-02-28 2019-03-04 $8.22 $8.75 Long 10861.0 6.50% 119803.31 119803.31
SOXL 2019-03-05 2019-03-11 $8.54 $7.88 Long 11091.0 -7.66% 112549.69 112549.69
SOXL 2019-03-12 2019-03-13 $8.35 $8.52 Long 11562.0 2.10% 114573.23 114573.23
SOXL 2019-03-26 2019-04-02 $9.21 $9.72 Long 10265.0 5.47% 119748.81 119748.81
SOXL 2019-04-03 2019-04-10 $10.12 $10.42 Long 9981.0 2.96% 122735.35 122735.35
SOXL 2019-04-12 2019-04-29 $10.97 $12.23 Long 9253.0 11.52% 21831.61 133455.32
SOXL 2019-04-29 2019-05-02 $12.23 $12.03 Long 9206.0 -1.67% 132551.27 132551.27
SOXL 2019-05-06 2019-05-10 $11.47 $10.36 Long 8442.0 -9.71% 123148.17 123148.17
SOXL 2019-05-14 2019-05-16 $9.44 $9.56 Long 10442.0 1.19% 124318.12 124318.12
SOXL 2019-05-17 2019-05-21 $9.05 $8.37 Long 10536.0 -7.52% 117144.90 117144.90
SOXL 2019-06-17 2019-06-27 $7.94 $9.51 Long 12098.0 19.72% 136095.03 136095.03
SOXL 2019-07-05 2019-07-11 $9.65 $10.16 Long 10833.0 5.23% 141565.19 141565.19
SOXL 2019-07-12 2019-07-17 $10.19 $10.79 Long 11287.0 5.83% 148277.83 148277.83
SOXL 2019-07-25 2019-08-01 $13.01 $11.25 Long 9678.0 -13.54% 33811.90 126370.19
SOXL 2019-08-01 2019-08-05 $11.25 $9.29 Long 8658.0 -17.40% 114277.49 114277.49
SOXL 2019-08-06 2019-08-12 $9.32 $9.37 Long 9959.0 0.49% 114731.07 114731.07
SOXL 2019-08-23 2019-08-29 $10.07 $9.84 Long 8810.0 -2.36% 112637.60 112637.60
SOXL 2019-08-30 2019-09-06 $10.34 $11.52 Long 9276.0 11.49% 123652.53 123652.53
SOXL 2019-09-17 2019-09-26 $12.02 $11.74 Long 8337.0 -2.33% 16287.18 121549.40
SOXL 2019-09-26 2019-10-02 $11.74 $10.62 Long 8944.0 -9.54% 111299.39 111299.39
SOXL 2019-10-21 2019-10-22 $12.06 $12.52 Long 7447.0 3.79% 114707.25 114707.25
SOXL 2019-10-24 2019-11-29 $11.90 $14.91 Long 8091.0 25.30% 139073.52 139073.52
SOXL 2019-12-11 2020-01-21 $14.90 $19.82 Long 7634.0 32.97% 176582.04 176582.04
SOXL 2020-01-27 2020-02-03 $18.46 $16.35 Long 6562.0 -11.40% 41628.58 165670.31
SOXL 2020-02-03 2020-02-07 $16.35 $18.94 Long 7409.0 15.83% 181958.42 181958.42
SOXL 2020-02-20 2020-02-24 $21.32 $16.11 Long 7071.0 -24.43% 39273.45 144995.09
SOXL 2020-02-24 2020-02-27 $16.11 $13.35 Long 6572.0 -17.15% 28663.82 121873.66
SOXL 2020-02-27 2020-03-02 $13.35 $14.40 Long 7367.0 7.89% 2977.83 139458.76
SOXL 2020-03-02 2020-03-03 $14.40 $15.10 Long 9151.0 4.90% 141185.22 141185.22
SOXL 2020-03-16 2020-03-17 $5.94 $5.28 Long 14264.0 -11.12% 131761.68 131761.68
SOXL 2020-03-18 2020-03-23 $4.57 $4.50 Long 20203.0 -1.46% 130410.93 130410.93
SOXL 2020-04-06 2020-04-09 $6.10 $7.99 Long 18376.0 31.10% 165242.78 165242.78
SOXL 2020-04-13 2020-04-17 $7.12 $8.80 Long 16750.0 23.70% 193485.76 193485.76
SOXL 2020-04-21 2020-05-04 $7.60 $7.16 Long 19230.0 -5.68% 49527.51 192832.45
SOXL 2020-05-04 2020-05-06 $7.16 $8.22 Long 18937.0 14.68% 205102.83 205102.83
SOXL 2020-05-07 2020-05-08 $8.66 $8.73 Long 20222.0 0.80% 206509.59 206509.59
SOXL 2020-05-11 2020-05-14 $8.91 $7.76 Long 19164.0 -12.82% 184620.32 184620.32
SOXL 2020-05-21 2020-05-28 $10.09 $9.99 Long 15550.0 -1.01% 183033.75 183033.75
SOXL 2020-06-04 2020-06-08 $11.57 $13.18 Long 13296.0 13.89% 204404.49 204404.49
SOXL 2020-06-12 2020-06-16 $11.42 $12.33 Long 13881.0 7.95% 217013.06 217013.06
SOXL 2020-06-17 2020-06-24 $12.22 $12.19 Long 14257.0 -0.26% 216562.03 216562.03
SOXL 2020-06-30 2020-07-02 $11.68 $12.46 Long 15684.0 6.65% 228736.21 228736.21
SOXL 2020-07-16 2020-07-27 $13.26 $13.66 Long 13122.0 2.99% 41710.53 244463.39
SOXL 2020-07-27 2020-09-08 $13.66 $14.62 Long 14078.0 7.10% 51816.29 240482.10
SOXL 2020-09-08 2020-09-10 $14.62 $15.76 Long 13387.0 7.76% 262790.83 262790.83
SOXL 2020-09-11 2020-09-16 $14.94 $16.50 Long 13506.0 10.40% 283775.90 283775.90
SOXL 2020-09-17 2020-09-18 $14.67 $15.92 Long 13932.0 8.58% 301304.04 301304.04
SOXL 2020-09-28 2020-10-27 $15.95 $18.41 Long 16477.0 15.43% 75338.20 333634.16
SOXL 2020-10-27 2020-10-29 $18.41 $16.17 Long 14476.0 -12.15% 71860.66 326698.99
SOXL 2020-10-29 2020-11-02 $16.17 $17.04 Long 14691.0 5.38% 322258.38 322258.38
SOXL 2020-11-16 2020-12-14 $23.14 $28.82 Long 11585.0 24.58% 75253.12 390671.50
SOXL 2020-12-14 2021-01-28 $28.82 $34.81 Long 10855.0 20.75% 120082.22 454332.08
SOXL 2021-01-28 2021-02-05 $34.81 $38.12 Long 9567.0 9.52% 484769.17 484769.17
SOXL 2021-02-18 2021-02-24 $41.97 $38.76 Long 8755.0 -7.63% 75011.08 503365.78
SOXL 2021-02-24 2021-03-02 $38.76 $42.70 Long 9847.0 10.15% 495479.95 495479.95
SOXL 2021-03-24 2021-03-26 $35.45 $32.64 Long 10794.0 -7.91% 65491.44 524646.63
SOXL 2021-03-26 2021-04-21 $32.64 $37.74 Long 12245.0 15.60% 114208.79 558302.80
SOXL 2021-04-21 2021-04-26 $37.74 $39.89 Long 10954.0 5.69% 551110.11 551110.11
SOXL 2021-05-06 2021-05-10 $34.03 $35.82 Long 12794.0 5.26% 574021.59 574021.59
SOXL 2021-05-11 2021-05-14 $28.87 $30.33 Long 12981.0 5.07% 593006.14 593006.14
SOXL 2021-06-04 2021-06-16 $37.89 $40.28 Long 12762.0 6.33% 623605.35 623605.35
SOXL 2021-06-17 2021-06-30 $38.49 $44.14 Long 12539.0 14.68% 694462.85 694462.85
SOXL 2021-07-08 2021-07-12 $38.35 $41.94 Long 12908.0 9.36% 740822.57 740822.57
SOXL 2021-07-13 2021-07-16 $42.53 $39.83 Long 14306.0 -6.36% 702109.14 702109.14
SOXL 2021-07-19 2021-07-20 $35.03 $37.05 Long 14280.0 5.77% 730949.39 730949.39
SOXL 2021-08-05 2021-08-13 $47.92 $42.28 Long 12892.0 -11.77% 135398.83 670281.12
SOXL 2021-08-13 2021-08-17 $42.28 $41.72 Long 12365.0 -1.34% 651213.33 651213.33
SOXL 2021-08-18 2021-08-24 $40.08 $43.76 Long 12644.0 9.16% 697631.21 697631.21
SOXL 2021-09-07 2021-09-21 $47.12 $43.81 Long 12310.0 -7.01% 128724.94 651679.91
SOXL 2021-09-21 2021-10-01 $43.81 $40.29 Long 12056.0 -8.04% 614497.32 614497.32
SOXL 2021-10-06 2021-10-11 $37.13 $38.56 Long 13305.0 3.86% 633558.60 633558.60
SOXL 2021-10-28 2021-11-02 $45.61 $49.57 Long 11662.0 8.68% 679736.12 679736.12
SOXL 2021-11-03 2021-11-05 $51.80 $59.73 Long 11108.0 15.31% 767814.38 767814.38
SOXL 2021-11-12 2021-12-02 $61.90 $60.95 Long 10295.0 -1.54% 757981.70 757981.70
SOXL 2021-12-06 2021-12-15 $61.74 $61.52 Long 9364.0 -0.35% 755932.14 755932.14
SOXL 2021-12-17 2021-12-27 $57.05 $67.77 Long 8918.0 18.80% 851565.93 851565.93
SOXL 2022-01-06 2022-01-10 $63.78 $57.06 Long 9960.0 -10.53% 784665.54 784665.54
SOXL 2022-01-11 2022-01-14 $58.80 $58.47 Long 11138.0 -0.56% 781007.96 781007.96
SOXL 2022-01-26 2022-01-28 $43.57 $36.19 Long 15219.0 -16.93% 214935.96 694242.97
SOXL 2022-01-28 2022-02-01 $36.19 $45.67 Long 12540.0 26.18% 787583.68 787583.68
SOXL 2022-02-14 2022-02-22 $39.56 $38.04 Long 13768.0 -3.82% 766758.62 766758.62
SOXL 2022-02-23 2022-02-24 $39.87 $31.65 Long 16325.0 -20.61% 182978.56 747513.28
SOXL 2022-02-24 2022-02-28 $31.65 $40.00 Long 14204.0 26.38% 751188.28 751188.28
SOXL 2022-03-14 2022-03-16 $29.86 $32.88 Long 17899.0 10.10% 805157.15 805157.15
SOXL 2022-03-31 2022-04-04 $41.07 $36.41 Long 14655.0 -11.34% 181275.55 757855.67
SOXL 2022-04-04 2022-04-06 $36.41 $30.70 Long 15261.0 -15.66% 191285.30 644806.84
SOXL 2022-04-06 2022-04-08 $30.70 $29.72 Long 14935.0 -3.21% 635144.79 635144.79
SOXL 2022-04-11 2022-04-14 $26.91 $28.42 Long 17310.0 5.58% 661159.81 661159.81
SOXL 2022-05-02 2022-05-03 $22.27 $24.22 Long 22142.0 8.71% 704133.43 704133.43
SOXL 2022-05-13 2022-05-16 $20.47 $21.76 Long 30958.0 6.27% 743881.21 743881.21
SOXL 2022-05-17 2022-05-19 $22.97 $20.45 Long 27694.0 -10.96% 674145.25 674145.25
SOXL 2022-05-27 2022-06-02 $23.49 $23.29 Long 27977.0 -0.85% 668576.21 668576.21
SOXL 2022-06-10 2022-06-14 $19.89 $15.93 Long 24301.0 -19.87% 142384.34 565838.22
SOXL 2022-06-14 2022-06-15 $15.93 $16.27 Long 26996.0 2.12% 581690.87 581690.87
SOXL 2022-06-16 2022-06-17 $15.07 $13.59 Long 28954.0 -9.84% 146994.26 540187.51
SOXL 2022-06-17 2022-06-23 $13.59 $14.53 Long 28836.0 6.95% 565994.23 565994.23
SOXL 2022-07-07 2022-07-11 $12.87 $13.20 Long 38592.0 2.63% 579070.94 579070.94
SOXL 2022-07-12 2022-07-13 $13.14 $12.14 Long 35520.0 -7.59% 543671.64 543671.64
SOXL 2022-07-22 2022-07-26 $18.78 $16.87 Long 23859.0 -10.16% 498158.35 498158.35
SOXL 2022-07-27 2022-08-02 $17.26 $19.36 Long 23920.0 12.18% 548458.02 548458.02
SOXL 2022-08-05 2022-08-08 $20.89 $20.58 Long 20762.0 -1.48% 542043.69 542043.69
SOXL 2022-08-10 2022-08-11 $19.02 $20.40 Long 22909.0 7.27% 573733.32 573733.32
SOXL 2022-08-12 2022-08-22 $20.17 $18.04 Long 22782.0 -10.57% 525145.53 525145.53
SOXL 2022-08-25 2022-08-30 $17.40 $15.45 Long 24743.0 -11.23% 99096.19 451714.11
SOXL 2022-08-30 2022-09-01 $15.45 $12.99 Long 24452.0 -15.94% 416622.90 416622.90
SOXL 2022-09-22 2022-09-26 $11.17 $9.91 Long 28695.0 -11.28% 74446.40 369350.40
SOXL 2022-09-26 2022-09-30 $9.91 $8.90 Long 30880.0 -10.24% 349124.00 349124.00
SOXL 2022-10-03 2022-10-04 $9.09 $10.58 Long 31792.0 16.43% 396589.45 396589.45

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
CtiSOXL 0.90 0.00 Out EOD
cti  SOXL