Strategy - AtrTQQQ


ATR with TQQQ

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses TQQQ for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 389.00
NoOfWins 237.00
NoOfLosses 152.00
SharpRatio 1.47
SortinoRatio 2.06
GrossProfit $173235.15
FirstDate 2010-07-26
LastDate 2022-08-26
FirstEquity $10000.00
FinalEquity $183235.15
OpenEquity $0.00
LongEquity $173235.15
ShortEquity $0.00
PercentWins 60.93%
AveWin 3.16%
AveLoss -2.41%
AveWinLoss 1.31
Expectancy 0.99%
AveDrawUp 54.24%
AveDrawDown -10.66%
MaxDrawDown -23.22%
Kelly 31.21%
Thrope 143.23
APR 27.21%
CalmarRatio 2.55

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-07-26 2010-07-27 $0.48 $0.49 Long 17737.0 3.26% 10275.58 10275.58
TQQQ 2010-08-03 2010-08-05 $0.49 $0.49 Long 17169.0 0.49% 10316.61 10316.61
TQQQ 2010-08-12 2010-08-18 $0.43 $0.45 Long 17854.0 5.23% 10714.63 10714.63
TQQQ 2010-10-04 2010-10-06 $0.56 $0.58 Long 14930.0 4.33% 11076.94 11076.94
TQQQ 2010-10-07 2010-10-11 $0.58 $0.59 Long 15342.0 1.58% 11218.05 11218.05
TQQQ 2010-10-12 2010-10-13 $0.59 $0.61 Long 15369.0 4.65% 11637.34 11637.34
TQQQ 2010-10-14 2010-10-15 $0.62 $0.64 Long 15349.0 2.88% 11910.92 11910.92
TQQQ 2010-10-18 2010-10-19 $0.65 $0.63 Long 15164.0 -4.11% 11502.75 11502.75
TQQQ 2010-10-21 2010-10-22 $0.65 $0.65 Long 14706.0 -1.18% 11389.64 11389.64
TQQQ 2010-10-25 2010-10-26 $0.67 $0.66 Long 14287.0 -1.27% 11269.38 11269.38
TQQQ 2010-11-03 2010-11-04 $0.70 $0.74 Long 13097.0 4.45% 11680.45 11680.45
TQQQ 2010-11-05 2010-11-09 $0.74 $0.75 Long 12852.0 1.56% 11828.04 11828.04
TQQQ 2010-11-12 2010-11-17 $0.71 $0.65 Long 13606.0 -9.10% 2332.22 11009.75
TQQQ 2010-11-17 2010-11-18 $0.65 $0.68 Long 13268.0 4.01% 11288.98 11288.98
TQQQ 2010-12-21 2010-12-22 $0.78 $0.79 Long 11810.0 0.50% 11335.00 11335.00
TQQQ 2011-01-06 2011-01-10 $0.82 $0.82 Long 11564.0 -0.45% 11292.34 11292.34
TQQQ 2011-01-11 2011-01-24 $0.85 $0.82 Long 11140.0 -2.88% 11020.85 11020.85
TQQQ 2011-01-25 2011-01-26 $0.84 $0.86 Long 10854.0 2.38% 11237.43 11237.43
TQQQ 2011-01-31 2011-02-01 $0.82 $0.85 Long 10286.0 3.41% 11525.53 11525.53
TQQQ 2011-02-03 2011-02-07 $0.87 $0.90 Long 10712.0 3.41% 11842.26 11842.26
TQQQ 2011-02-08 2011-02-18 $0.90 $0.96 Long 10695.0 6.35% 12456.38 12456.38
TQQQ 2011-02-22 2011-02-23 $0.92 $0.87 Long 10488.0 -5.04% 11970.79 11970.79
TQQQ 2011-02-28 2011-03-01 $0.91 $0.92 Long 11038.0 0.93% 12063.70 12063.70
TQQQ 2011-04-11 2011-04-13 $0.87 $0.85 Long 11025.0 -1.90% 11881.53 11881.53
TQQQ 2011-04-25 2011-04-26 $0.93 $0.94 Long 10355.0 1.20% 11996.68 11996.68
TQQQ 2011-04-29 2011-05-02 $0.96 $0.96 Long 10153.0 0.73% 12067.38 12067.38
TQQQ 2011-05-03 2011-05-05 $0.95 $0.92 Long 10133.0 -3.21% 11757.77 11757.77
TQQQ 2011-05-06 2011-05-10 $0.95 $0.95 Long 10333.0 -0.08% 11750.25 11750.25
TQQQ 2011-05-11 2011-05-17 $0.96 $0.86 Long 10032.0 -10.05% 2417.59 10978.86
TQQQ 2011-05-17 2011-05-19 $0.86 $0.92 Long 9680.0 6.06% 11288.71 11288.71
TQQQ 2011-07-05 2011-07-06 $0.90 $0.90 Long 10664.0 0.85% 11369.62 11369.62
TQQQ 2011-07-15 2011-07-22 $0.88 $0.94 Long 10314.0 6.37% 11950.60 11950.60
TQQQ 2011-07-25 2011-07-26 $0.95 $0.96 Long 10294.0 1.59% 12105.73 12105.73
TQQQ 2011-07-29 2011-08-01 $0.88 $0.92 Long 10918.0 5.20% 12604.99 12604.99
TQQQ 2011-09-09 2011-09-12 $0.68 $0.62 Long 14867.0 -7.97% 11804.62 11804.62
TQQQ 2011-09-26 2011-09-27 $0.69 $0.74 Long 14942.0 7.16% 12540.69 12540.69
TQQQ 2011-09-30 2011-10-03 $0.64 $0.60 Long 14065.0 -6.70% 11936.98 11936.98
TQQQ 2011-11-02 2011-11-03 $0.77 $0.78 Long 12876.0 2.03% 12137.71 12137.71
TQQQ 2011-11-10 2011-11-11 $0.78 $0.77 Long 12367.0 -0.49% 12090.16 12090.16
TQQQ 2012-01-17 2012-01-20 $0.82 $0.86 Long 12330.0 4.51% 12546.34 12546.34
TQQQ 2012-01-31 2012-02-01 $0.91 $0.91 Long 11693.0 0.63% 12613.18 12613.18
TQQQ 2012-02-02 2012-02-03 $0.93 $0.95 Long 11205.0 2.81% 12905.47 12905.47
TQQQ 2012-02-06 2012-02-08 $0.95 $0.97 Long 10962.0 1.63% 13076.36 13076.36
TQQQ 2012-02-09 2012-02-10 $0.99 $0.98 Long 10925.0 -1.02% 12965.09 12965.09
TQQQ 2012-02-13 2012-02-14 $1.01 $1.01 Long 10665.0 -0.12% 12951.79 12951.79
TQQQ 2012-03-13 2012-03-23 $1.13 $1.22 Long 9504.0 8.17% 13825.93 13825.93
TQQQ 2012-03-26 2012-03-27 $1.23 $1.28 Long 9191.0 3.41% 14212.79 14212.79
TQQQ 2012-03-30 2012-04-02 $1.27 $1.24 Long 9230.0 -2.20% 13954.74 13954.74
TQQQ 2012-04-03 2012-04-04 $1.29 $1.25 Long 9115.0 -2.76% 13630.76 13630.76
TQQQ 2012-04-05 2012-04-10 $1.22 $1.22 Long 8822.0 -0.15% 13614.26 13614.26
TQQQ 2012-06-15 2012-06-18 $0.96 $0.98 Long 11672.0 1.83% 13820.48 13820.48
TQQQ 2012-06-29 2012-07-02 $1.00 $1.04 Long 11667.0 3.83% 14269.13 14269.13
TQQQ 2012-07-13 2012-07-20 $0.96 $1.08 Long 12028.0 12.23% 15686.69 15686.69
TQQQ 2012-08-09 2012-08-13 $1.15 $1.17 Long 11098.0 1.15% 15834.32 15834.32
TQQQ 2012-08-14 2012-08-21 $1.19 $1.26 Long 11006.0 6.13% 16635.01 16635.01
TQQQ 2012-08-31 2012-09-04 $1.23 $1.23 Long 10957.0 -0.66% 16546.18 16546.18
TQQQ 2012-09-11 2012-09-21 $1.25 $1.37 Long 10384.0 9.61% 17793.72 17793.72
TQQQ 2012-09-24 2012-09-25 $1.32 $1.34 Long 10518.0 1.59% 18014.54 18014.54
TQQQ 2012-12-04 2012-12-05 $1.09 $1.08 Long 13002.0 -0.82% 17898.34 17898.34
TQQQ 2012-12-06 2012-12-07 $1.04 $1.09 Long 13382.0 4.47% 18521.41 18521.41
TQQQ 2012-12-24 2012-12-26 $1.08 $1.07 Long 14099.0 -0.02% 18518.47 18518.47
TQQQ 2013-01-08 2013-01-10 $1.15 $1.18 Long 13180.0 2.55% 18904.75 18904.75
TQQQ 2013-01-11 2013-01-24 $1.17 $1.15 Long 13009.0 -2.18% 18572.17 18572.17
TQQQ 2013-01-25 2013-01-28 $1.16 $1.17 Long 13106.0 0.57% 18659.35 18659.35
TQQQ 2013-01-31 2013-02-01 $1.16 $1.18 Long 12808.0 1.54% 18888.29 18888.29
TQQQ 2013-02-12 2013-02-21 $1.21 $1.16 Long 12584.0 -4.41% 18216.06 18216.06
TQQQ 2013-02-22 2013-02-25 $1.15 $1.19 Long 12751.0 3.25% 18693.13 18693.13
TQQQ 2013-03-06 2013-03-08 $1.26 $1.26 Long 12456.0 0.13% 18713.85 18713.85
TQQQ 2013-03-11 2013-03-21 $1.25 $1.22 Long 12038.0 -1.98% 18416.09 18416.09
TQQQ 2013-03-28 2013-04-01 $1.26 $1.27 Long 12132.0 0.96% 18562.35 18562.35
TQQQ 2013-04-02 2013-04-04 $1.26 $1.24 Long 11829.0 -1.85% 18286.97 18286.97
TQQQ 2013-04-15 2013-04-18 $1.30 $1.23 Long 11288.0 -5.93% 17414.15 17414.15
TQQQ 2013-04-30 2013-05-01 $1.33 $1.36 Long 10828.0 1.73% 17663.97 17663.97
TQQQ 2013-05-02 2013-05-07 $1.34 $1.46 Long 10559.0 8.71% 18899.62 18899.62
TQQQ 2013-05-08 2013-05-10 $1.45 $1.47 Long 10485.0 1.90% 19187.29 19187.29
TQQQ 2013-05-20 2013-05-23 $1.56 $1.49 Long 10044.0 -4.57% 18473.31 18473.31
TQQQ 2013-05-24 2013-05-28 $1.48 $1.56 Long 10075.0 5.41% 19281.65 19281.65
TQQQ 2013-07-12 2013-07-17 $1.61 $1.65 Long 9974.0 2.27% 19646.52 19646.52
TQQQ 2013-07-23 2013-07-24 $1.61 $1.61 Long 9935.0 0.09% 19660.98 19660.98
TQQQ 2013-07-25 2013-07-26 $1.60 $1.59 Long 9909.0 -0.75% 19541.52 19541.52
TQQQ 2013-07-31 2013-08-01 $1.66 $1.69 Long 9645.0 2.03% 19866.29 19866.29
TQQQ 2013-08-02 2013-08-07 $1.71 $1.69 Long 9514.0 -0.94% 19714.03 19714.03
TQQQ 2013-08-08 2013-08-12 $1.73 $1.68 Long 9429.0 -2.57% 19294.61 19294.61
TQQQ 2013-08-15 2013-08-21 $1.67 $1.63 Long 8972.0 -2.05% 18988.77 18988.77
TQQQ 2013-09-11 2013-09-23 $1.78 $1.91 Long 8468.0 7.27% 20081.81 20081.81
TQQQ 2013-09-24 2013-09-25 $1.88 $1.87 Long 8537.0 -0.52% 19998.41 19998.41
TQQQ 2013-09-30 2013-10-01 $1.83 $1.87 Long 8699.0 2.47% 20390.77 20390.77
TQQQ 2013-10-03 2013-10-04 $1.92 $1.86 Long 8750.0 -3.19% 19856.06 19856.06
TQQQ 2013-10-21 2013-10-24 $2.11 $2.09 Long 7818.0 -1.20% 19657.80 19657.80
TQQQ 2013-10-25 2013-10-28 $2.17 $2.16 Long 7629.0 -0.70% 19542.05 19542.05
TQQQ 2013-10-31 2013-11-01 $2.15 $2.17 Long 7221.0 0.90% 19681.63 19681.63
TQQQ 2013-11-04 2013-11-05 $2.17 $2.13 Long 7358.0 -1.71% 19407.87 19407.87
TQQQ 2013-11-06 2013-11-08 $2.19 $2.06 Long 7370.0 -5.81% 18468.81 18468.81
TQQQ 2013-11-11 2013-11-21 $2.11 $2.16 Long 7247.0 2.32% 18824.31 18824.31
TQQQ 2013-11-29 2013-12-02 $2.36 $2.38 Long 6632.0 1.00% 18981.45 18981.45
TQQQ 2013-12-03 2013-12-05 $2.35 $2.36 Long 6451.0 0.57% 19067.27 19067.27
TQQQ 2013-12-06 2013-12-10 $2.40 $2.41 Long 6539.0 0.35% 19121.64 19121.64
TQQQ 2013-12-11 2013-12-17 $2.42 $2.34 Long 6422.0 -3.28% 18611.73 18611.73
TQQQ 2013-12-18 2013-12-19 $2.33 $2.39 Long 6445.0 2.61% 19004.24 19004.24
TQQQ 2013-12-20 2013-12-23 $2.39 $2.52 Long 6438.0 5.04% 19781.73 19781.73
TQQQ 2013-12-31 2014-01-02 $2.54 $2.54 Long 6333.0 -0.02% 19779.09 19779.09
TQQQ 2014-01-03 2014-01-07 $2.52 $2.47 Long 6296.0 -1.95% 19470.25 19470.25
TQQQ 2014-01-21 2014-01-24 $2.61 $2.57 Long 6100.0 -1.45% 19239.49 19239.49
TQQQ 2014-01-27 2014-01-28 $2.46 $2.35 Long 6053.0 -4.53% 18565.12 18565.12
TQQQ 2014-02-18 2014-02-21 $2.73 $2.76 Long 5568.0 1.22% 18750.29 18750.29
TQQQ 2014-02-24 2014-02-25 $2.74 $2.78 Long 5504.0 1.55% 18983.68 18983.68
TQQQ 2014-02-28 2014-03-03 $2.80 $2.71 Long 5589.0 -3.22% 18479.50 18479.50
TQQQ 2014-03-04 2014-03-05 $2.82 $2.85 Long 5519.0 1.09% 18649.28 18649.28
TQQQ 2014-03-07 2014-03-11 $2.88 $2.84 Long 5251.0 -1.50% 18422.26 18422.26
TQQQ 2014-03-12 2014-03-13 $2.74 $2.84 Long 5260.0 3.61% 18942.68 18942.68
TQQQ 2014-05-02 2014-05-06 $2.55 $2.54 Long 6103.0 -0.39% 18881.79 18881.79
TQQQ 2014-05-07 2014-05-09 $2.47 $2.42 Long 6028.0 -2.09% 18571.06 18571.06
TQQQ 2014-05-14 2014-05-21 $2.55 $2.56 Long 5839.0 0.31% 18617.18 18617.18
TQQQ 2014-05-23 2014-05-27 $2.66 $2.75 Long 5741.0 3.23% 19111.20 19111.20
TQQQ 2014-05-30 2014-06-02 $2.84 $2.85 Long 5493.0 0.31% 19159.16 19159.16
TQQQ 2014-06-03 2014-06-05 $2.80 $2.87 Long 5441.0 2.28% 19507.49 19507.49
TQQQ 2014-06-06 2014-06-10 $2.97 $2.97 Long 5508.0 -0.04% 19500.62 19500.62
TQQQ 2014-06-11 2014-06-23 $2.96 $3.00 Long 5323.0 1.28% 19701.98 19701.98
TQQQ 2014-06-24 2014-06-25 $3.00 $2.97 Long 5325.0 -1.00% 19542.94 19542.94
TQQQ 2014-07-02 2014-07-08 $3.22 $3.24 Long 5040.0 0.72% 19660.29 19660.29
TQQQ 2014-07-09 2014-07-11 $3.17 $3.20 Long 4913.0 1.14% 19838.01 19838.01
TQQQ 2014-07-18 2014-07-21 $3.23 $3.30 Long 4905.0 2.26% 20194.90 20194.90
TQQQ 2014-07-22 2014-07-24 $3.36 $3.46 Long 4959.0 2.91% 20679.43 20679.43
TQQQ 2014-07-25 2014-07-28 $3.38 $3.39 Long 4847.0 0.49% 20760.04 20760.04
TQQQ 2014-07-31 2014-08-01 $3.33 $3.18 Long 4908.0 -4.28% 20062.14 20062.14
TQQQ 2014-08-04 2014-08-05 $3.19 $3.20 Long 5103.0 0.22% 20098.21 20098.21
TQQQ 2014-08-20 2014-08-22 $3.57 $3.61 Long 4588.0 0.94% 20252.72 20252.72
TQQQ 2014-08-25 2014-08-26 $3.67 $3.67 Long 4549.0 0.05% 20260.29 20260.29
TQQQ 2014-08-29 2014-09-02 $3.68 $3.73 Long 4514.0 1.18% 20457.35 20457.35
TQQQ 2014-09-03 2014-09-05 $3.76 $3.67 Long 4445.0 -2.27% 20078.48 20078.48
TQQQ 2014-10-31 2014-11-03 $3.87 $3.85 Long 4504.0 -0.37% 20014.81 20014.81
TQQQ 2014-11-14 2014-11-20 $4.00 $3.99 Long 4079.0 -0.36% 19955.45 19955.45
TQQQ 2014-11-21 2014-11-24 $4.20 $4.15 Long 4054.0 -1.23% 19746.44 19746.44
TQQQ 2014-11-28 2014-12-01 $4.35 $4.34 Long 3768.0 -0.25% 19705.71 19705.71
TQQQ 2014-12-02 2014-12-05 $4.24 $4.32 Long 3676.0 1.78% 19983.87 19983.87
TQQQ 2014-12-08 2014-12-10 $4.26 $4.22 Long 3750.0 -0.98% 19827.96 19827.96
TQQQ 2015-02-04 2015-02-06 $3.93 $4.09 Long 4115.0 4.13% 20495.33 20495.33
TQQQ 2015-02-09 2015-02-20 $3.95 $4.53 Long 4061.0 14.77% 22862.97 22862.97
TQQQ 2015-03-03 2015-03-06 $4.71 $4.64 Long 3979.0 -1.52% 22578.37 22578.37
TQQQ 2015-03-10 2015-03-11 $4.44 $4.30 Long 4041.0 -3.15% 22013.75 22013.75
TQQQ 2015-04-17 2015-04-23 $4.40 $4.60 Long 3950.0 4.50% 22795.71 22795.71
TQQQ 2015-05-12 2015-05-21 $4.49 $4.77 Long 3982.0 6.14% 23893.69 23893.69
TQQQ 2015-05-22 2015-05-26 $4.85 $4.82 Long 4060.0 -0.64% 23767.05 23767.05
TQQQ 2015-05-29 2015-06-01 $4.86 $4.87 Long 3945.0 0.03% 23771.97 23771.97
TQQQ 2015-06-02 2015-06-05 $4.78 $4.70 Long 3957.0 -1.62% 23465.87 23465.87
TQQQ 2015-06-08 2015-06-10 $4.68 $4.57 Long 4040.0 -2.41% 23010.54 23010.54
TQQQ 2015-06-24 2015-06-25 $4.88 $4.88 Long 3797.0 -0.05% 23001.06 23001.06
TQQQ 2015-06-30 2015-07-01 $4.47 $4.54 Long 4103.0 1.76% 23323.58 23323.58
TQQQ 2015-07-20 2015-07-23 $5.28 $5.13 Long 3673.0 -2.99% 22743.10 22743.10
TQQQ 2015-07-27 2015-07-28 $4.82 $4.85 Long 3592.0 0.61% 22849.16 22849.16
TQQQ 2015-07-31 2015-08-03 $5.08 $5.02 Long 3757.0 -1.16% 22628.85 22628.85
TQQQ 2015-08-04 2015-08-06 $4.95 $5.06 Long 3653.0 2.17% 23022.34 23022.34
TQQQ 2015-08-07 2015-08-11 $4.77 $4.87 Long 3684.0 2.09% 23390.05 23390.05
TQQQ 2015-09-18 2015-09-23 $4.04 $3.94 Long 4489.0 -2.56% 22925.18 22925.18
TQQQ 2015-09-24 2015-09-25 $3.80 $4.00 Long 4714.0 5.31% 23876.03 23876.03
TQQQ 2015-10-14 2015-10-23 $4.10 $4.89 Long 4701.0 19.18% 27577.06 27577.06
TQQQ 2015-11-10 2015-11-16 $4.92 $4.50 Long 4372.0 -8.50% 5886.55 26644.73
TQQQ 2015-11-16 2015-11-17 $4.50 $4.74 Long 4410.0 5.15% 26771.28 26771.28
TQQQ 2015-12-02 2015-12-04 $5.20 $4.88 Long 4253.0 -6.21% 6001.99 26554.44
TQQQ 2015-12-04 2015-12-07 $4.88 $5.18 Long 3976.0 6.28% 26615.63 26615.63
TQQQ 2016-02-29 2016-03-01 $3.61 $3.62 Long 5815.0 0.25% 26668.83 26668.83
TQQQ 2016-03-02 2016-03-04 $3.84 $3.85 Long 5972.0 0.30% 26738.37 26738.37
TQQQ 2016-03-11 2016-03-23 $3.85 $4.12 Long 5691.0 6.96% 28264.98 28264.98
TQQQ 2016-03-24 2016-03-28 $3.98 $4.08 Long 5556.0 2.65% 28849.59 28849.59
TQQQ 2016-03-31 2016-04-01 $4.27 $4.19 Long 5437.0 -1.88% 28413.17 28413.17
TQQQ 2016-04-04 2016-04-06 $4.39 $4.24 Long 5487.0 -3.45% 27580.24 27580.24
TQQQ 2016-04-18 2016-04-22 $4.38 $4.25 Long 5033.0 -3.04% 26910.42 26910.42
TQQQ 2016-04-25 2016-04-26 $4.17 $4.24 Long 5129.0 1.61% 27255.98 27255.98
TQQQ 2016-05-31 2016-06-01 $4.34 $4.31 Long 5178.0 -0.86% 27062.16 27062.16
TQQQ 2016-06-02 2016-06-07 $4.32 $4.37 Long 5089.0 1.26% 27339.42 27339.42
TQQQ 2016-06-08 2016-06-10 $4.35 $4.21 Long 5064.0 -3.22% 26629.67 26629.67
TQQQ 2016-06-13 2016-06-17 $4.11 $4.05 Long 5121.0 -1.44% 26327.25 26327.25
TQQQ 2016-07-12 2016-07-19 $4.47 $4.53 Long 4889.0 1.48% 26650.54 26650.54
TQQQ 2016-07-20 2016-07-21 $4.60 $4.70 Long 4761.0 2.17% 27125.76 27125.76
TQQQ 2016-07-29 2016-08-01 $4.91 $4.92 Long 4530.0 0.19% 27167.21 27167.21
TQQQ 2016-08-03 2016-08-08 $4.86 $5.12 Long 4433.0 5.21% 28289.99 28289.99
TQQQ 2016-08-09 2016-08-11 $5.10 $5.13 Long 4479.0 0.65% 28439.01 28439.01
TQQQ 2016-08-12 2016-08-24 $5.12 $5.19 Long 4488.0 1.42% 28765.65 28765.65
TQQQ 2016-08-25 2016-08-26 $5.06 $5.08 Long 4487.0 0.45% 28868.29 28868.29
TQQQ 2016-08-31 2016-09-01 $5.05 $5.06 Long 4588.0 0.24% 28923.62 28923.62
TQQQ 2016-09-02 2016-09-06 $5.17 $5.17 Long 4631.0 0.00% 28923.62 28923.62
TQQQ 2016-09-22 2016-09-23 $5.38 $5.39 Long 4506.0 0.14% 28957.36 28957.36
TQQQ 2016-09-26 2016-09-27 $5.22 $5.17 Long 4351.0 -0.88% 28756.50 28756.50
TQQQ 2016-10-04 2016-10-05 $5.37 $5.35 Long 4370.0 -0.37% 28669.26 28669.26
TQQQ 2016-10-07 2016-10-11 $5.37 $5.40 Long 4347.0 0.60% 28808.47 28808.47
TQQQ 2016-10-12 2016-10-18 $5.19 $5.27 Long 4319.0 1.48% 29140.77 29140.77
TQQQ 2016-11-23 2016-11-25 $5.27 $5.28 Long 4421.0 0.23% 29194.09 29194.09
TQQQ 2016-11-30 2016-12-01 $5.34 $5.13 Long 4475.0 -3.92% 28256.09 28256.09
TQQQ 2016-12-02 2016-12-06 $4.88 $5.05 Long 4460.0 3.42% 28999.90 28999.90
TQQQ 2016-12-07 2016-12-09 $5.01 $5.32 Long 4655.0 6.15% 30434.46 30434.46
TQQQ 2016-12-12 2016-12-20 $5.31 $5.55 Long 4632.0 4.56% 31555.64 31555.64
TQQQ 2016-12-21 2016-12-22 $5.58 $5.56 Long 4602.0 -0.34% 31467.59 31467.59
TQQQ 2016-12-23 2016-12-27 $5.49 $5.56 Long 4584.0 1.27% 31785.97 31785.97
TQQQ 2016-12-30 2017-01-03 $5.48 $5.39 Long 4703.0 -1.67% 31355.67 31355.67
TQQQ 2017-01-06 2017-01-10 $5.62 $5.81 Long 4611.0 3.34% 32220.54 32220.54
TQQQ 2017-01-11 2017-01-24 $5.85 $5.98 Long 4493.0 2.23% 32807.28 32807.28
TQQQ 2017-01-25 2017-01-26 $6.18 $6.27 Long 4445.0 1.55% 33232.47 33232.47
TQQQ 2017-01-31 2017-02-01 $6.10 $6.25 Long 4316.0 2.44% 33875.07 33875.07
TQQQ 2017-02-03 2017-02-07 $6.25 $6.34 Long 4418.0 1.37% 34253.58 34253.58
TQQQ 2017-02-08 2017-02-21 $6.35 $6.96 Long 4378.0 9.61% 36922.84 36922.84
TQQQ 2017-02-22 2017-02-23 $7.00 $7.05 Long 4299.0 0.76% 37151.70 37151.70
TQQQ 2017-02-28 2017-03-01 $7.00 $7.07 Long 4334.0 0.94% 37436.49 37436.49
TQQQ 2017-03-03 2017-03-08 $7.04 $7.03 Long 4231.0 -0.19% 37380.18 37380.18
TQQQ 2017-03-09 2017-03-13 $7.04 $7.14 Long 4308.0 1.33% 37785.10 37785.10
TQQQ 2017-03-14 2017-03-23 $7.14 $7.04 Long 4288.0 -1.29% 6548.87 37254.46
TQQQ 2017-03-23 2017-03-24 $7.04 $7.08 Long 4378.0 0.51% 37545.78 37545.78
TQQQ 2017-03-31 2017-04-03 $7.32 $7.36 Long 4157.0 0.50% 37697.92 37697.92
TQQQ 2017-04-05 2017-04-07 $7.39 $7.27 Long 4207.0 -1.61% 37197.52 37197.52
TQQQ 2017-04-10 2017-04-11 $7.29 $7.25 Long 4143.0 -0.62% 37011.43 37011.43
TQQQ 2017-04-19 2017-04-20 $7.23 $7.26 Long 4218.0 0.41% 37137.73 37137.73
TQQQ 2017-04-24 2017-04-25 $7.59 $7.69 Long 4079.0 1.32% 37544.88 37544.88
TQQQ 2017-04-28 2017-05-01 $7.98 $8.00 Long 3895.0 0.28% 37632.35 37632.35
TQQQ 2017-05-02 2017-05-05 $8.17 $8.16 Long 3809.0 -0.07% 37610.17 37610.17
TQQQ 2017-05-08 2017-05-10 $8.21 $8.34 Long 3731.0 1.66% 38119.13 38119.13
TQQQ 2017-05-11 2017-05-19 $8.28 $8.20 Long 3701.0 -0.99% 6307.36 37887.90
TQQQ 2017-05-19 2017-05-22 $8.20 $8.27 Long 3844.0 0.93% 38108.52 38108.52
TQQQ 2017-05-31 2017-06-01 $8.93 $8.89 Long 3504.0 -0.44% 37971.53 37971.53
TQQQ 2017-06-02 2017-06-05 $9.03 $9.24 Long 3460.0 2.32% 38696.78 38696.78
TQQQ 2017-07-18 2017-07-24 $8.94 $9.32 Long 3490.0 4.27% 40029.23 40029.23
TQQQ 2017-07-25 2017-07-26 $9.36 $9.44 Long 3479.0 0.90% 40321.50 40321.50
TQQQ 2017-07-31 2017-08-01 $9.34 $9.24 Long 3577.0 -1.12% 39946.61 39946.61
TQQQ 2017-08-03 2017-08-08 $9.31 $9.33 Long 3450.0 0.28% 40035.57 40035.57
TQQQ 2017-08-09 2017-08-11 $9.11 $8.74 Long 3475.0 -4.05% 38752.21 38752.21
TQQQ 2017-09-05 2017-09-06 $9.51 $9.42 Long 3243.0 -0.95% 38460.48 38460.48
TQQQ 2017-09-07 2017-09-11 $9.48 $9.45 Long 3308.0 -0.23% 38388.94 38388.94
TQQQ 2017-09-12 2017-09-22 $9.63 $9.24 Long 3288.0 -4.10% 37089.85 37089.85
TQQQ 2017-09-25 2017-09-26 $9.19 $9.14 Long 3252.0 -0.52% 36935.67 36935.67
TQQQ 2017-10-05 2017-10-06 $9.73 $9.80 Long 3138.0 0.74% 37160.14 37160.14
TQQQ 2017-10-09 2017-10-11 $9.97 $9.91 Long 3071.0 -0.63% 36968.56 36968.56
TQQQ 2017-10-12 2017-10-24 $9.97 $9.99 Long 3021.0 0.20% 37028.87 37028.87
TQQQ 2017-10-25 2017-10-26 $9.92 $9.85 Long 3003.0 -0.69% 36824.04 36824.04
TQQQ 2017-11-08 2017-11-09 $11.16 $11.03 Long 2680.0 -1.12% 36489.67 36489.67
TQQQ 2017-11-10 2017-11-15 $11.05 $10.90 Long 2678.0 -1.35% 36090.94 36090.94
TQQQ 2017-11-16 2017-11-17 $11.06 $11.30 Long 2680.0 2.24% 36755.24 36755.24
TQQQ 2017-11-21 2017-11-22 $11.29 $11.53 Long 2662.0 2.09% 37384.07 37384.07
TQQQ 2017-11-24 2017-11-27 $11.58 $11.65 Long 2626.0 0.61% 37569.74 37569.74
TQQQ 2017-11-30 2017-12-01 $11.27 $11.18 Long 2600.0 -0.75% 37351.31 37351.31
TQQQ 2017-12-14 2017-12-21 $11.62 $12.01 Long 2602.0 3.36% 38368.53 38368.53
TQQQ 2017-12-29 2018-01-02 $11.80 $11.72 Long 2626.0 -0.72% 38145.74 38145.74
TQQQ 2018-01-03 2018-01-05 $12.18 $12.73 Long 2636.0 4.56% 39608.19 39608.19
TQQQ 2018-01-09 2018-01-10 $13.16 $12.91 Long 2479.0 -1.91% 38983.40 38983.40
TQQQ 2018-01-11 2018-01-18 $13.06 $13.80 Long 2445.0 5.62% 40777.14 40777.14
TQQQ 2018-01-22 2018-01-24 $13.97 $14.89 Long 2360.0 6.57% 42942.34 42942.34
TQQQ 2018-02-28 2018-03-01 $14.35 $13.86 Long 2372.0 -3.40% 41784.19 41784.19
TQQQ 2018-03-02 2018-03-06 $12.70 $14.16 Long 2442.0 11.46% 45338.83 45338.83
TQQQ 2018-03-08 2018-03-09 $14.39 $14.77 Long 2658.0 2.65% 46351.41 46351.41
TQQQ 2018-03-12 2018-03-20 $15.43 $13.81 Long 2542.0 -10.49% 9311.47 42470.79
TQQQ 2018-03-20 2018-03-22 $13.81 $13.18 Long 2384.0 -4.60% 40721.80 40721.80
TQQQ 2018-04-20 2018-04-23 $12.79 $12.44 Long 2526.0 -2.73% 39841.44 39841.44
TQQQ 2018-04-24 2018-04-25 $12.33 $11.45 Long 2594.0 -7.15% 37554.33 37554.33
TQQQ 2018-04-30 2018-05-01 $12.26 $11.82 Long 2398.0 -3.63% 36487.21 36487.21
TQQQ 2018-05-02 2018-05-07 $12.39 $12.96 Long 2501.0 4.64% 37924.69 37924.69
TQQQ 2018-05-08 2018-05-10 $13.01 $13.60 Long 2369.0 4.55% 39325.72 39325.72
TQQQ 2018-05-11 2018-05-23 $13.82 $13.20 Long 2342.0 -4.48% 37874.43 37874.43
TQQQ 2018-05-24 2018-05-25 $13.83 $13.83 Long 2324.0 -0.02% 37868.63 37868.63
TQQQ 2018-05-31 2018-06-01 $13.96 $14.14 Long 2218.0 1.29% 38267.13 38267.13
TQQQ 2018-06-04 2018-06-06 $14.70 $15.17 Long 2192.0 3.23% 39306.39 39306.39
TQQQ 2018-06-07 2018-06-11 $15.39 $14.97 Long 2098.0 -2.76% 38416.40 38416.40
TQQQ 2018-06-12 2018-06-22 $15.19 $15.55 Long 2078.0 2.40% 39173.46 39173.46
TQQQ 2018-07-16 2018-07-24 $16.30 $16.76 Long 1953.0 2.82% 40070.17 40070.17
TQQQ 2018-07-25 2018-07-26 $16.47 $16.45 Long 1936.0 -0.15% 40021.86 40021.86
TQQQ 2018-08-06 2018-08-08 $16.28 $16.71 Long 1995.0 2.62% 40873.14 40873.14
TQQQ 2018-08-09 2018-08-13 $16.79 $16.49 Long 1981.0 -1.80% 40275.00 40275.00
TQQQ 2018-08-14 2018-08-16 $16.53 $16.40 Long 1978.0 -0.78% 40018.34 40018.34
TQQQ 2018-08-20 2018-08-24 $16.31 $16.61 Long 2017.0 1.84% 40622.32 40622.32
TQQQ 2018-08-27 2018-08-28 $17.17 $17.55 Long 1980.0 2.22% 41378.26 41378.26
TQQQ 2018-08-31 2018-09-04 $17.92 $17.88 Long 1863.0 -0.21% 41308.53 41308.53
TQQQ 2018-09-06 2018-09-10 $17.15 $16.74 Long 1888.0 -2.37% 40540.59 40540.59
TQQQ 2018-09-20 2018-09-21 $17.17 $17.53 Long 1943.0 2.09% 41238.77 41238.77
TQQQ 2018-10-03 2018-10-05 $17.97 $16.77 Long 1875.0 -6.68% 8871.50 37890.27
TQQQ 2018-10-05 2018-10-08 $16.77 $15.93 Long 1796.0 -5.00% 37482.44 37482.44
TQQQ 2019-01-15 2019-01-17 $10.23 $10.57 Long 3005.0 3.32% 38503.40 38503.40
TQQQ 2019-01-31 2019-02-01 $11.45 $11.58 Long 2883.0 1.13% 38877.92 38877.92
TQQQ 2019-02-05 2019-02-07 $12.08 $11.91 Long 2712.0 -1.45% 38403.66 38403.66
TQQQ 2019-02-08 2019-02-21 $11.42 $12.46 Long 2612.0 9.10% 41118.18 41118.18
TQQQ 2019-02-22 2019-02-25 $12.51 $12.99 Long 2673.0 3.90% 42420.33 42420.33
TQQQ 2019-02-28 2019-03-01 $12.72 $13.02 Long 2705.0 2.38% 43238.00 43238.00
TQQQ 2019-03-04 2019-03-06 $13.23 $13.07 Long 2689.0 -1.21% 42808.07 42808.07
TQQQ 2019-03-07 2019-03-11 $12.71 $12.42 Long 2652.0 -2.26% 42046.17 42046.17
TQQQ 2019-03-15 2019-03-22 $13.64 $14.71 Long 2509.0 7.84% 44729.44 44729.44
TQQQ 2019-04-02 2019-04-04 $14.77 $15.14 Long 2486.0 2.52% 45655.14 45655.14
TQQQ 2019-04-05 2019-04-09 $15.26 $15.30 Long 2442.0 0.29% 45764.98 45764.98
TQQQ 2019-04-10 2019-04-23 $15.36 $16.25 Long 2422.0 5.78% 47913.72 47913.72
TQQQ 2019-04-24 2019-04-25 $16.77 $16.94 Long 2388.0 1.00% 48313.57 48313.57
TQQQ 2019-04-30 2019-05-01 $16.49 $16.82 Long 2328.0 2.00% 49081.53 49081.53
TQQQ 2019-06-17 2019-06-21 $14.49 $15.82 Long 2768.0 9.17% 52761.62 52761.62
TQQQ 2019-06-28 2019-07-01 $15.49 $16.32 Long 2780.0 5.36% 55068.17 55068.17
TQQQ 2019-07-02 2019-07-08 $16.03 $16.19 Long 2733.0 0.98% 55498.46 55498.46
TQQQ 2019-07-09 2019-07-11 $15.91 $16.96 Long 2776.0 6.60% 58412.19 58412.19
TQQQ 2019-07-15 2019-07-24 $17.23 $16.95 Long 2802.0 -1.62% 57627.92 57627.92
TQQQ 2019-09-04 2019-09-05 $15.09 $15.80 Long 3150.0 4.70% 59863.60 59863.60
TQQQ 2019-09-06 2019-09-10 $16.21 $15.73 Long 3069.0 -2.95% 58398.69 58398.69
TQQQ 2019-09-11 2019-09-23 $15.93 $15.81 Long 3007.0 -0.74% 58045.50 58045.50
TQQQ 2019-09-24 2019-09-25 $16.08 $15.18 Long 2973.0 -5.58% 55378.21 55378.21
TQQQ 2019-10-18 2019-10-24 $16.40 $16.46 Long 2696.0 0.38% 55546.64 55546.64
TQQQ 2019-10-25 2019-10-28 $16.32 $17.21 Long 2733.0 5.47% 57984.95 57984.95
TQQQ 2019-10-31 2019-11-01 $17.44 $17.55 Long 2738.0 0.63% 58286.02 58286.02
TQQQ 2019-11-04 2019-11-05 $18.15 $18.19 Long 2690.0 0.22% 58393.58 58393.58
TQQQ 2019-11-06 2019-11-08 $18.08 $18.09 Long 2600.0 0.03% 58406.58 58406.58
TQQQ 2019-11-11 2019-11-21 $18.14 $18.57 Long 2615.0 2.41% 59550.22 59550.22
TQQQ 2019-11-22 2019-11-25 $18.63 $18.77 Long 2597.0 0.75% 59913.67 59913.67
TQQQ 2019-11-29 2019-12-02 $19.55 $19.43 Long 2496.0 -0.60% 59620.49 59620.49
TQQQ 2019-12-03 2019-12-05 $18.07 $18.85 Long 2485.0 4.32% 61558.08 61558.08
TQQQ 2019-12-06 2019-12-10 $19.16 $19.11 Long 2645.0 -0.30% 61406.05 61406.05
TQQQ 2019-12-11 2019-12-17 $19.16 $20.63 Long 2603.0 7.68% 65237.57 65237.57
TQQQ 2019-12-19 2019-12-23 $20.66 $21.50 Long 2558.0 4.06% 67385.50 67385.50
TQQQ 2019-12-24 2019-12-26 $21.49 $21.56 Long 2539.0 0.33% 67563.23 67563.23
TQQQ 2019-12-31 2020-01-02 $21.32 $22.18 Long 2495.0 4.00% 69690.21 69690.21
TQQQ 2020-01-03 2020-01-06 $21.82 $21.57 Long 2545.0 -1.17% 69041.24 69041.24
TQQQ 2020-01-13 2020-01-14 $23.68 $24.14 Long 2345.0 1.95% 70125.80 70125.80
TQQQ 2020-01-15 2020-01-24 $23.94 $25.72 Long 2352.0 7.43% 74312.35 74312.35
TQQQ 2020-01-27 2020-01-28 $23.06 $23.66 Long 2339.0 2.60% 75715.74 75715.74
TQQQ 2020-02-10 2020-02-18 $26.49 $28.23 Long 2293.0 6.55% 79694.09 79694.09
TQQQ 2020-02-24 2020-02-25 $24.07 $24.48 Long 2283.0 1.71% 80635.83 80635.83
TQQQ 2020-05-06 2020-05-08 $17.38 $18.39 Long 3857.0 5.77% 84502.46 84502.46
TQQQ 2020-05-11 2020-05-12 $18.37 $19.37 Long 3722.0 5.44% 88224.45 88224.45
TQQQ 2020-05-14 2020-05-15 $17.01 $17.18 Long 3937.0 0.98% 88883.89 88883.89
TQQQ 2020-05-29 2020-06-01 $20.01 $20.51 Long 3663.0 2.52% 90733.70 90733.70
TQQQ 2020-06-02 2020-06-05 $21.06 $21.47 Long 3582.0 1.97% 92220.23 92220.23
TQQQ 2020-06-15 2020-06-16 $20.27 $23.35 Long 3384.0 15.18% 102634.47 102634.47
TQQQ 2020-06-19 2020-06-23 $24.24 $24.84 Long 3577.0 2.47% 104780.66 104780.66
TQQQ 2020-06-24 2020-06-25 $24.72 $23.48 Long 3416.0 -5.05% 100519.21 100519.21
TQQQ 2020-07-06 2020-07-08 $26.82 $27.61 Long 3122.0 2.92% 102962.17 102962.17
TQQQ 2020-07-20 2020-07-24 $28.20 $26.13 Long 2974.0 -7.35% 96798.57 96798.57
TQQQ 2020-07-27 2020-07-28 $27.15 $27.77 Long 3000.0 2.29% 98666.06 98666.06
TQQQ 2020-07-31 2020-08-03 $29.83 $30.56 Long 2935.0 2.46% 100815.94 100815.94
TQQQ 2020-08-04 2020-08-06 $30.83 $31.53 Long 2671.0 2.26% 102678.96 102678.96
TQQQ 2020-08-07 2020-08-11 $32.65 $30.89 Long 2638.0 -5.40% 98022.90 98022.90
TQQQ 2020-08-12 2020-08-13 $30.27 $32.02 Long 2570.0 5.76% 102507.54 102507.54
TQQQ 2020-08-14 2020-08-24 $32.16 $36.55 Long 2593.0 13.64% 113884.30 113884.30
TQQQ 2020-10-06 2020-10-07 $33.10 $32.54 Long 2872.0 -1.68% 112290.35 112290.35
TQQQ 2020-10-08 2020-10-12 $34.11 $37.10 Long 2794.0 8.76% 120637.40 120637.40
TQQQ 2020-10-13 2020-10-14 $39.30 $38.91 Long 2633.0 -0.98% 119623.70 119623.70
TQQQ 2020-10-21 2020-10-23 $34.77 $34.85 Long 2788.0 0.23% 119846.74 119846.74
TQQQ 2020-10-26 2020-10-27 $33.94 $33.57 Long 2785.0 -1.10% 118802.37 118802.37
TQQQ 2020-11-16 2020-11-20 $36.19 $36.76 Long 2677.0 1.59% 120341.64 120341.64
TQQQ 2020-11-23 2020-11-24 $36.45 $36.45 Long 2651.0 0.00% 120341.64 120341.64
TQQQ 2020-11-30 2020-12-01 $39.43 $40.45 Long 2498.0 2.58% 122883.35 122883.35
TQQQ 2020-12-02 2020-12-07 $40.55 $41.97 Long 2460.0 3.51% 126382.69 126382.69
TQQQ 2020-12-11 2020-12-23 $39.91 $43.76 Long 2607.0 9.64% 136413.29 136413.29
TQQQ 2020-12-24 2020-12-28 $43.23 $44.79 Long 2525.0 3.61% 140358.60 140358.60
TQQQ 2020-12-31 2021-01-04 $45.07 $46.02 Long 2492.0 2.11% 142732.22 142732.22
TQQQ 2021-01-06 2021-01-08 $42.47 $46.83 Long 2684.0 10.25% 154414.33 154414.33
TQQQ 2021-01-15 2021-01-21 $45.35 $50.12 Long 2697.0 10.52% 167285.75 167285.75
TQQQ 2021-01-25 2021-01-26 $51.88 $51.86 Long 2698.0 -0.04% 167231.79 167231.79
TQQQ 2021-02-08 2021-02-19 $53.48 $53.82 Long 2575.0 0.64% 168107.29 168107.29
TQQQ 2021-02-22 2021-02-23 $50.27 $45.89 Long 2530.0 -8.71% 157025.89 157025.89
TQQQ 2021-03-31 2021-04-01 $44.39 $47.32 Long 2925.0 6.58% 165574.20 165574.20
TQQQ 2021-04-05 2021-04-07 $49.10 $50.51 Long 2834.0 2.87% 169569.43 169569.43
TQQQ 2021-04-08 2021-04-09 $52.46 $52.01 Long 2719.0 -0.86% 168345.88 168345.88
TQQQ 2021-04-26 2021-04-27 $54.65 $55.73 Long 2579.0 1.98% 171131.20 171131.20
TQQQ 2021-04-30 2021-05-03 $53.64 $54.38 Long 2478.0 1.37% 172952.53 172952.53
TQQQ 2021-05-04 2021-05-05 $51.72 $51.02 Long 2576.0 -1.36% 171136.45 171136.45
TQQQ 2021-06-02 2021-06-07 $50.97 $51.71 Long 2669.0 1.45% 173111.51 173111.51
TQQQ 2021-06-08 2021-06-10 $53.29 $52.71 Long 2711.0 -1.08% 171552.68 171552.68
TQQQ 2021-06-11 2021-06-22 $54.21 $56.15 Long 2636.0 3.59% 176679.70 176679.70
TQQQ 2021-06-24 2021-06-25 $58.87 $59.24 Long 2476.0 0.64% 177608.20 177608.20
TQQQ 2021-06-30 2021-07-01 $61.44 $61.04 Long 2366.0 -0.66% 176649.97 176649.97
TQQQ 2021-07-02 2021-07-07 $62.32 $65.45 Long 2344.0 5.02% 183986.69 183986.69
TQQQ 2021-07-08 2021-07-12 $61.84 $65.40 Long 2276.0 5.75% 192083.55 192083.55
TQQQ 2021-07-13 2021-07-20 $65.19 $61.72 Long 2379.0 -5.32% 183828.43 183828.43
TQQQ 2021-07-26 2021-07-27 $68.01 $68.41 Long 2227.0 0.60% 184730.36 184730.36
TQQQ 2021-07-30 2021-08-02 $65.17 $67.27 Long 2242.0 3.21% 189427.35 189427.35
TQQQ 2021-08-03 2021-08-06 $66.72 $68.39 Long 2280.0 2.51% 193246.35 193246.35
TQQQ 2021-08-09 2021-08-11 $68.45 $68.25 Long 2288.0 -0.30% 192777.31 192777.31
TQQQ 2021-08-12 2021-08-19 $66.90 $63.87 Long 2287.0 -4.54% 185836.27 185836.27
TQQQ 2021-08-31 2021-09-01 $75.11 $75.41 Long 2062.0 0.41% 186465.18 186465.18
TQQQ 2021-09-02 2021-09-07 $75.97 $75.77 Long 2002.0 -0.26% 186064.78 186064.78
TQQQ 2021-09-08 2021-09-10 $75.90 $75.50 Long 1988.0 -0.53% 185259.64 185259.64
TQQQ 2021-09-13 2021-09-15 $74.14 $72.24 Long 1987.0 -2.56% 181484.34 181484.34
TQQQ 2021-10-21 2021-10-22 $70.72 $71.73 Long 2048.0 1.44% 183568.18 183568.18
TQQQ 2021-10-25 2021-10-26 $71.49 $74.16 Long 2072.0 3.73% 189092.13 189092.13
TQQQ 2021-11-12 2021-11-22 $80.90 $89.64 Long 1882.0 10.80% 205540.80 205540.80
TQQQ 2021-11-23 2021-11-24 $84.72 $82.65 Long 1857.0 -2.44% 201696.81 201696.81
TQQQ 2021-12-31 2022-01-03 $84.32 $83.92 Long 1913.0 -0.47% 200931.61 200931.61
TQQQ 2022-01-04 2022-01-05 $85.92 $81.19 Long 1939.0 -5.50% 191769.83 191769.83
TQQQ 2022-01-06 2022-01-07 $73.52 $74.45 Long 1913.0 1.27% 193558.49 193558.49
TQQQ 2022-03-23 2022-03-24 $54.56 $54.43 Long 2954.0 -0.24% 193174.47 193174.47
TQQQ 2022-04-07 2022-04-08 $53.23 $53.22 Long 2854.0 -0.02% 193145.93 193145.93
TQQQ 2022-04-11 2022-04-14 $49.83 $50.42 Long 2939.0 1.18% 194879.94 194879.94
TQQQ 2022-06-07 2022-06-09 $31.42 $32.07 Long 4695.0 2.07% 197931.69 197931.69
TQQQ 2022-06-10 2022-06-13 $28.26 $24.27 Long 4999.0 -14.10% 45399.39 171508.51
TQQQ 2022-06-13 2022-06-14 $24.27 $23.64 Long 5464.0 -2.60% 174568.35 174568.35
TQQQ 2022-07-12 2022-07-14 $26.44 $24.47 Long 5198.0 -7.47% 24607.15 169926.65
TQQQ 2022-07-14 2022-07-19 $24.47 $27.15 Long 5710.0 10.97% 179633.65 179633.65
TQQQ 2022-07-21 2022-07-22 $30.01 $30.88 Long 5076.0 2.90% 184049.77 184049.77
TQQQ 2022-07-25 2022-07-26 $29.53 $28.49 Long 4827.0 -3.52% 179029.69 179029.69
TQQQ 2022-08-23 2022-08-24 $32.43 $32.30 Long 4278.0 -0.40% 178469.28 178469.28
TQQQ 2022-08-25 2022-08-26 $33.28 $34.35 Long 4475.0 3.20% 183235.15 183235.15

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
AtrTQQQ 0.90 0.00 Out EOD