Description
This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.
This uses TQQQ for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 389.00 |
| NoOfWins | 237.00 |
| NoOfLosses | 152.00 |
| SharpRatio | 1.47 |
| SortinoRatio | 2.06 |
| GrossProfit | $173235.15 |
| FirstDate | 2010-07-26 |
| LastDate | 2022-08-26 |
| FirstEquity | $10000.00 |
| FinalEquity | $183235.15 |
| OpenEquity | $0.00 |
| LongEquity | $173235.15 |
| ShortEquity | $0.00 |
| PercentWins | 60.93% |
| AveWin | 3.16% |
| AveLoss | -2.41% |
| AveWinLoss | 1.31 |
| Expectancy | 0.99% |
| AveDrawUp | 54.24% |
| AveDrawDown | -10.66% |
| MaxDrawDown | -23.22% |
| Kelly | 31.21% |
| Thrope | 143.23 |
| APR | 27.21% |
| CalmarRatio | 2.55 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TQQQ | 2010-07-26 | 2010-07-27 | $0.48 | $0.49 | Long | 17737.0 | 3.26% | 10275.58 | 10275.58 |
| TQQQ | 2010-08-03 | 2010-08-05 | $0.49 | $0.49 | Long | 17169.0 | 0.49% | 10316.61 | 10316.61 |
| TQQQ | 2010-08-12 | 2010-08-18 | $0.43 | $0.45 | Long | 17854.0 | 5.23% | 10714.63 | 10714.63 |
| TQQQ | 2010-10-04 | 2010-10-06 | $0.56 | $0.58 | Long | 14930.0 | 4.33% | 11076.94 | 11076.94 |
| TQQQ | 2010-10-07 | 2010-10-11 | $0.58 | $0.59 | Long | 15342.0 | 1.58% | 11218.05 | 11218.05 |
| TQQQ | 2010-10-12 | 2010-10-13 | $0.59 | $0.61 | Long | 15369.0 | 4.65% | 11637.34 | 11637.34 |
| TQQQ | 2010-10-14 | 2010-10-15 | $0.62 | $0.64 | Long | 15349.0 | 2.88% | 11910.92 | 11910.92 |
| TQQQ | 2010-10-18 | 2010-10-19 | $0.65 | $0.63 | Long | 15164.0 | -4.11% | 11502.75 | 11502.75 |
| TQQQ | 2010-10-21 | 2010-10-22 | $0.65 | $0.65 | Long | 14706.0 | -1.18% | 11389.64 | 11389.64 |
| TQQQ | 2010-10-25 | 2010-10-26 | $0.67 | $0.66 | Long | 14287.0 | -1.27% | 11269.38 | 11269.38 |
| TQQQ | 2010-11-03 | 2010-11-04 | $0.70 | $0.74 | Long | 13097.0 | 4.45% | 11680.45 | 11680.45 |
| TQQQ | 2010-11-05 | 2010-11-09 | $0.74 | $0.75 | Long | 12852.0 | 1.56% | 11828.04 | 11828.04 |
| TQQQ | 2010-11-12 | 2010-11-17 | $0.71 | $0.65 | Long | 13606.0 | -9.10% | 2332.22 | 11009.75 |
| TQQQ | 2010-11-17 | 2010-11-18 | $0.65 | $0.68 | Long | 13268.0 | 4.01% | 11288.98 | 11288.98 |
| TQQQ | 2010-12-21 | 2010-12-22 | $0.78 | $0.79 | Long | 11810.0 | 0.50% | 11335.00 | 11335.00 |
| TQQQ | 2011-01-06 | 2011-01-10 | $0.82 | $0.82 | Long | 11564.0 | -0.45% | 11292.34 | 11292.34 |
| TQQQ | 2011-01-11 | 2011-01-24 | $0.85 | $0.82 | Long | 11140.0 | -2.88% | 11020.85 | 11020.85 |
| TQQQ | 2011-01-25 | 2011-01-26 | $0.84 | $0.86 | Long | 10854.0 | 2.38% | 11237.43 | 11237.43 |
| TQQQ | 2011-01-31 | 2011-02-01 | $0.82 | $0.85 | Long | 10286.0 | 3.41% | 11525.53 | 11525.53 |
| TQQQ | 2011-02-03 | 2011-02-07 | $0.87 | $0.90 | Long | 10712.0 | 3.41% | 11842.26 | 11842.26 |
| TQQQ | 2011-02-08 | 2011-02-18 | $0.90 | $0.96 | Long | 10695.0 | 6.35% | 12456.38 | 12456.38 |
| TQQQ | 2011-02-22 | 2011-02-23 | $0.92 | $0.87 | Long | 10488.0 | -5.04% | 11970.79 | 11970.79 |
| TQQQ | 2011-02-28 | 2011-03-01 | $0.91 | $0.92 | Long | 11038.0 | 0.93% | 12063.70 | 12063.70 |
| TQQQ | 2011-04-11 | 2011-04-13 | $0.87 | $0.85 | Long | 11025.0 | -1.90% | 11881.53 | 11881.53 |
| TQQQ | 2011-04-25 | 2011-04-26 | $0.93 | $0.94 | Long | 10355.0 | 1.20% | 11996.68 | 11996.68 |
| TQQQ | 2011-04-29 | 2011-05-02 | $0.96 | $0.96 | Long | 10153.0 | 0.73% | 12067.38 | 12067.38 |
| TQQQ | 2011-05-03 | 2011-05-05 | $0.95 | $0.92 | Long | 10133.0 | -3.21% | 11757.77 | 11757.77 |
| TQQQ | 2011-05-06 | 2011-05-10 | $0.95 | $0.95 | Long | 10333.0 | -0.08% | 11750.25 | 11750.25 |
| TQQQ | 2011-05-11 | 2011-05-17 | $0.96 | $0.86 | Long | 10032.0 | -10.05% | 2417.59 | 10978.86 |
| TQQQ | 2011-05-17 | 2011-05-19 | $0.86 | $0.92 | Long | 9680.0 | 6.06% | 11288.71 | 11288.71 |
| TQQQ | 2011-07-05 | 2011-07-06 | $0.90 | $0.90 | Long | 10664.0 | 0.85% | 11369.62 | 11369.62 |
| TQQQ | 2011-07-15 | 2011-07-22 | $0.88 | $0.94 | Long | 10314.0 | 6.37% | 11950.60 | 11950.60 |
| TQQQ | 2011-07-25 | 2011-07-26 | $0.95 | $0.96 | Long | 10294.0 | 1.59% | 12105.73 | 12105.73 |
| TQQQ | 2011-07-29 | 2011-08-01 | $0.88 | $0.92 | Long | 10918.0 | 5.20% | 12604.99 | 12604.99 |
| TQQQ | 2011-09-09 | 2011-09-12 | $0.68 | $0.62 | Long | 14867.0 | -7.97% | 11804.62 | 11804.62 |
| TQQQ | 2011-09-26 | 2011-09-27 | $0.69 | $0.74 | Long | 14942.0 | 7.16% | 12540.69 | 12540.69 |
| TQQQ | 2011-09-30 | 2011-10-03 | $0.64 | $0.60 | Long | 14065.0 | -6.70% | 11936.98 | 11936.98 |
| TQQQ | 2011-11-02 | 2011-11-03 | $0.77 | $0.78 | Long | 12876.0 | 2.03% | 12137.71 | 12137.71 |
| TQQQ | 2011-11-10 | 2011-11-11 | $0.78 | $0.77 | Long | 12367.0 | -0.49% | 12090.16 | 12090.16 |
| TQQQ | 2012-01-17 | 2012-01-20 | $0.82 | $0.86 | Long | 12330.0 | 4.51% | 12546.34 | 12546.34 |
| TQQQ | 2012-01-31 | 2012-02-01 | $0.91 | $0.91 | Long | 11693.0 | 0.63% | 12613.18 | 12613.18 |
| TQQQ | 2012-02-02 | 2012-02-03 | $0.93 | $0.95 | Long | 11205.0 | 2.81% | 12905.47 | 12905.47 |
| TQQQ | 2012-02-06 | 2012-02-08 | $0.95 | $0.97 | Long | 10962.0 | 1.63% | 13076.36 | 13076.36 |
| TQQQ | 2012-02-09 | 2012-02-10 | $0.99 | $0.98 | Long | 10925.0 | -1.02% | 12965.09 | 12965.09 |
| TQQQ | 2012-02-13 | 2012-02-14 | $1.01 | $1.01 | Long | 10665.0 | -0.12% | 12951.79 | 12951.79 |
| TQQQ | 2012-03-13 | 2012-03-23 | $1.13 | $1.22 | Long | 9504.0 | 8.17% | 13825.93 | 13825.93 |
| TQQQ | 2012-03-26 | 2012-03-27 | $1.23 | $1.28 | Long | 9191.0 | 3.41% | 14212.79 | 14212.79 |
| TQQQ | 2012-03-30 | 2012-04-02 | $1.27 | $1.24 | Long | 9230.0 | -2.20% | 13954.74 | 13954.74 |
| TQQQ | 2012-04-03 | 2012-04-04 | $1.29 | $1.25 | Long | 9115.0 | -2.76% | 13630.76 | 13630.76 |
| TQQQ | 2012-04-05 | 2012-04-10 | $1.22 | $1.22 | Long | 8822.0 | -0.15% | 13614.26 | 13614.26 |
| TQQQ | 2012-06-15 | 2012-06-18 | $0.96 | $0.98 | Long | 11672.0 | 1.83% | 13820.48 | 13820.48 |
| TQQQ | 2012-06-29 | 2012-07-02 | $1.00 | $1.04 | Long | 11667.0 | 3.83% | 14269.13 | 14269.13 |
| TQQQ | 2012-07-13 | 2012-07-20 | $0.96 | $1.08 | Long | 12028.0 | 12.23% | 15686.69 | 15686.69 |
| TQQQ | 2012-08-09 | 2012-08-13 | $1.15 | $1.17 | Long | 11098.0 | 1.15% | 15834.32 | 15834.32 |
| TQQQ | 2012-08-14 | 2012-08-21 | $1.19 | $1.26 | Long | 11006.0 | 6.13% | 16635.01 | 16635.01 |
| TQQQ | 2012-08-31 | 2012-09-04 | $1.23 | $1.23 | Long | 10957.0 | -0.66% | 16546.18 | 16546.18 |
| TQQQ | 2012-09-11 | 2012-09-21 | $1.25 | $1.37 | Long | 10384.0 | 9.61% | 17793.72 | 17793.72 |
| TQQQ | 2012-09-24 | 2012-09-25 | $1.32 | $1.34 | Long | 10518.0 | 1.59% | 18014.54 | 18014.54 |
| TQQQ | 2012-12-04 | 2012-12-05 | $1.09 | $1.08 | Long | 13002.0 | -0.82% | 17898.34 | 17898.34 |
| TQQQ | 2012-12-06 | 2012-12-07 | $1.04 | $1.09 | Long | 13382.0 | 4.47% | 18521.41 | 18521.41 |
| TQQQ | 2012-12-24 | 2012-12-26 | $1.08 | $1.07 | Long | 14099.0 | -0.02% | 18518.47 | 18518.47 |
| TQQQ | 2013-01-08 | 2013-01-10 | $1.15 | $1.18 | Long | 13180.0 | 2.55% | 18904.75 | 18904.75 |
| TQQQ | 2013-01-11 | 2013-01-24 | $1.17 | $1.15 | Long | 13009.0 | -2.18% | 18572.17 | 18572.17 |
| TQQQ | 2013-01-25 | 2013-01-28 | $1.16 | $1.17 | Long | 13106.0 | 0.57% | 18659.35 | 18659.35 |
| TQQQ | 2013-01-31 | 2013-02-01 | $1.16 | $1.18 | Long | 12808.0 | 1.54% | 18888.29 | 18888.29 |
| TQQQ | 2013-02-12 | 2013-02-21 | $1.21 | $1.16 | Long | 12584.0 | -4.41% | 18216.06 | 18216.06 |
| TQQQ | 2013-02-22 | 2013-02-25 | $1.15 | $1.19 | Long | 12751.0 | 3.25% | 18693.13 | 18693.13 |
| TQQQ | 2013-03-06 | 2013-03-08 | $1.26 | $1.26 | Long | 12456.0 | 0.13% | 18713.85 | 18713.85 |
| TQQQ | 2013-03-11 | 2013-03-21 | $1.25 | $1.22 | Long | 12038.0 | -1.98% | 18416.09 | 18416.09 |
| TQQQ | 2013-03-28 | 2013-04-01 | $1.26 | $1.27 | Long | 12132.0 | 0.96% | 18562.35 | 18562.35 |
| TQQQ | 2013-04-02 | 2013-04-04 | $1.26 | $1.24 | Long | 11829.0 | -1.85% | 18286.97 | 18286.97 |
| TQQQ | 2013-04-15 | 2013-04-18 | $1.30 | $1.23 | Long | 11288.0 | -5.93% | 17414.15 | 17414.15 |
| TQQQ | 2013-04-30 | 2013-05-01 | $1.33 | $1.36 | Long | 10828.0 | 1.73% | 17663.97 | 17663.97 |
| TQQQ | 2013-05-02 | 2013-05-07 | $1.34 | $1.46 | Long | 10559.0 | 8.71% | 18899.62 | 18899.62 |
| TQQQ | 2013-05-08 | 2013-05-10 | $1.45 | $1.47 | Long | 10485.0 | 1.90% | 19187.29 | 19187.29 |
| TQQQ | 2013-05-20 | 2013-05-23 | $1.56 | $1.49 | Long | 10044.0 | -4.57% | 18473.31 | 18473.31 |
| TQQQ | 2013-05-24 | 2013-05-28 | $1.48 | $1.56 | Long | 10075.0 | 5.41% | 19281.65 | 19281.65 |
| TQQQ | 2013-07-12 | 2013-07-17 | $1.61 | $1.65 | Long | 9974.0 | 2.27% | 19646.52 | 19646.52 |
| TQQQ | 2013-07-23 | 2013-07-24 | $1.61 | $1.61 | Long | 9935.0 | 0.09% | 19660.98 | 19660.98 |
| TQQQ | 2013-07-25 | 2013-07-26 | $1.60 | $1.59 | Long | 9909.0 | -0.75% | 19541.52 | 19541.52 |
| TQQQ | 2013-07-31 | 2013-08-01 | $1.66 | $1.69 | Long | 9645.0 | 2.03% | 19866.29 | 19866.29 |
| TQQQ | 2013-08-02 | 2013-08-07 | $1.71 | $1.69 | Long | 9514.0 | -0.94% | 19714.03 | 19714.03 |
| TQQQ | 2013-08-08 | 2013-08-12 | $1.73 | $1.68 | Long | 9429.0 | -2.57% | 19294.61 | 19294.61 |
| TQQQ | 2013-08-15 | 2013-08-21 | $1.67 | $1.63 | Long | 8972.0 | -2.05% | 18988.77 | 18988.77 |
| TQQQ | 2013-09-11 | 2013-09-23 | $1.78 | $1.91 | Long | 8468.0 | 7.27% | 20081.81 | 20081.81 |
| TQQQ | 2013-09-24 | 2013-09-25 | $1.88 | $1.87 | Long | 8537.0 | -0.52% | 19998.41 | 19998.41 |
| TQQQ | 2013-09-30 | 2013-10-01 | $1.83 | $1.87 | Long | 8699.0 | 2.47% | 20390.77 | 20390.77 |
| TQQQ | 2013-10-03 | 2013-10-04 | $1.92 | $1.86 | Long | 8750.0 | -3.19% | 19856.06 | 19856.06 |
| TQQQ | 2013-10-21 | 2013-10-24 | $2.11 | $2.09 | Long | 7818.0 | -1.20% | 19657.80 | 19657.80 |
| TQQQ | 2013-10-25 | 2013-10-28 | $2.17 | $2.16 | Long | 7629.0 | -0.70% | 19542.05 | 19542.05 |
| TQQQ | 2013-10-31 | 2013-11-01 | $2.15 | $2.17 | Long | 7221.0 | 0.90% | 19681.63 | 19681.63 |
| TQQQ | 2013-11-04 | 2013-11-05 | $2.17 | $2.13 | Long | 7358.0 | -1.71% | 19407.87 | 19407.87 |
| TQQQ | 2013-11-06 | 2013-11-08 | $2.19 | $2.06 | Long | 7370.0 | -5.81% | 18468.81 | 18468.81 |
| TQQQ | 2013-11-11 | 2013-11-21 | $2.11 | $2.16 | Long | 7247.0 | 2.32% | 18824.31 | 18824.31 |
| TQQQ | 2013-11-29 | 2013-12-02 | $2.36 | $2.38 | Long | 6632.0 | 1.00% | 18981.45 | 18981.45 |
| TQQQ | 2013-12-03 | 2013-12-05 | $2.35 | $2.36 | Long | 6451.0 | 0.57% | 19067.27 | 19067.27 |
| TQQQ | 2013-12-06 | 2013-12-10 | $2.40 | $2.41 | Long | 6539.0 | 0.35% | 19121.64 | 19121.64 |
| TQQQ | 2013-12-11 | 2013-12-17 | $2.42 | $2.34 | Long | 6422.0 | -3.28% | 18611.73 | 18611.73 |
| TQQQ | 2013-12-18 | 2013-12-19 | $2.33 | $2.39 | Long | 6445.0 | 2.61% | 19004.24 | 19004.24 |
| TQQQ | 2013-12-20 | 2013-12-23 | $2.39 | $2.52 | Long | 6438.0 | 5.04% | 19781.73 | 19781.73 |
| TQQQ | 2013-12-31 | 2014-01-02 | $2.54 | $2.54 | Long | 6333.0 | -0.02% | 19779.09 | 19779.09 |
| TQQQ | 2014-01-03 | 2014-01-07 | $2.52 | $2.47 | Long | 6296.0 | -1.95% | 19470.25 | 19470.25 |
| TQQQ | 2014-01-21 | 2014-01-24 | $2.61 | $2.57 | Long | 6100.0 | -1.45% | 19239.49 | 19239.49 |
| TQQQ | 2014-01-27 | 2014-01-28 | $2.46 | $2.35 | Long | 6053.0 | -4.53% | 18565.12 | 18565.12 |
| TQQQ | 2014-02-18 | 2014-02-21 | $2.73 | $2.76 | Long | 5568.0 | 1.22% | 18750.29 | 18750.29 |
| TQQQ | 2014-02-24 | 2014-02-25 | $2.74 | $2.78 | Long | 5504.0 | 1.55% | 18983.68 | 18983.68 |
| TQQQ | 2014-02-28 | 2014-03-03 | $2.80 | $2.71 | Long | 5589.0 | -3.22% | 18479.50 | 18479.50 |
| TQQQ | 2014-03-04 | 2014-03-05 | $2.82 | $2.85 | Long | 5519.0 | 1.09% | 18649.28 | 18649.28 |
| TQQQ | 2014-03-07 | 2014-03-11 | $2.88 | $2.84 | Long | 5251.0 | -1.50% | 18422.26 | 18422.26 |
| TQQQ | 2014-03-12 | 2014-03-13 | $2.74 | $2.84 | Long | 5260.0 | 3.61% | 18942.68 | 18942.68 |
| TQQQ | 2014-05-02 | 2014-05-06 | $2.55 | $2.54 | Long | 6103.0 | -0.39% | 18881.79 | 18881.79 |
| TQQQ | 2014-05-07 | 2014-05-09 | $2.47 | $2.42 | Long | 6028.0 | -2.09% | 18571.06 | 18571.06 |
| TQQQ | 2014-05-14 | 2014-05-21 | $2.55 | $2.56 | Long | 5839.0 | 0.31% | 18617.18 | 18617.18 |
| TQQQ | 2014-05-23 | 2014-05-27 | $2.66 | $2.75 | Long | 5741.0 | 3.23% | 19111.20 | 19111.20 |
| TQQQ | 2014-05-30 | 2014-06-02 | $2.84 | $2.85 | Long | 5493.0 | 0.31% | 19159.16 | 19159.16 |
| TQQQ | 2014-06-03 | 2014-06-05 | $2.80 | $2.87 | Long | 5441.0 | 2.28% | 19507.49 | 19507.49 |
| TQQQ | 2014-06-06 | 2014-06-10 | $2.97 | $2.97 | Long | 5508.0 | -0.04% | 19500.62 | 19500.62 |
| TQQQ | 2014-06-11 | 2014-06-23 | $2.96 | $3.00 | Long | 5323.0 | 1.28% | 19701.98 | 19701.98 |
| TQQQ | 2014-06-24 | 2014-06-25 | $3.00 | $2.97 | Long | 5325.0 | -1.00% | 19542.94 | 19542.94 |
| TQQQ | 2014-07-02 | 2014-07-08 | $3.22 | $3.24 | Long | 5040.0 | 0.72% | 19660.29 | 19660.29 |
| TQQQ | 2014-07-09 | 2014-07-11 | $3.17 | $3.20 | Long | 4913.0 | 1.14% | 19838.01 | 19838.01 |
| TQQQ | 2014-07-18 | 2014-07-21 | $3.23 | $3.30 | Long | 4905.0 | 2.26% | 20194.90 | 20194.90 |
| TQQQ | 2014-07-22 | 2014-07-24 | $3.36 | $3.46 | Long | 4959.0 | 2.91% | 20679.43 | 20679.43 |
| TQQQ | 2014-07-25 | 2014-07-28 | $3.38 | $3.39 | Long | 4847.0 | 0.49% | 20760.04 | 20760.04 |
| TQQQ | 2014-07-31 | 2014-08-01 | $3.33 | $3.18 | Long | 4908.0 | -4.28% | 20062.14 | 20062.14 |
| TQQQ | 2014-08-04 | 2014-08-05 | $3.19 | $3.20 | Long | 5103.0 | 0.22% | 20098.21 | 20098.21 |
| TQQQ | 2014-08-20 | 2014-08-22 | $3.57 | $3.61 | Long | 4588.0 | 0.94% | 20252.72 | 20252.72 |
| TQQQ | 2014-08-25 | 2014-08-26 | $3.67 | $3.67 | Long | 4549.0 | 0.05% | 20260.29 | 20260.29 |
| TQQQ | 2014-08-29 | 2014-09-02 | $3.68 | $3.73 | Long | 4514.0 | 1.18% | 20457.35 | 20457.35 |
| TQQQ | 2014-09-03 | 2014-09-05 | $3.76 | $3.67 | Long | 4445.0 | -2.27% | 20078.48 | 20078.48 |
| TQQQ | 2014-10-31 | 2014-11-03 | $3.87 | $3.85 | Long | 4504.0 | -0.37% | 20014.81 | 20014.81 |
| TQQQ | 2014-11-14 | 2014-11-20 | $4.00 | $3.99 | Long | 4079.0 | -0.36% | 19955.45 | 19955.45 |
| TQQQ | 2014-11-21 | 2014-11-24 | $4.20 | $4.15 | Long | 4054.0 | -1.23% | 19746.44 | 19746.44 |
| TQQQ | 2014-11-28 | 2014-12-01 | $4.35 | $4.34 | Long | 3768.0 | -0.25% | 19705.71 | 19705.71 |
| TQQQ | 2014-12-02 | 2014-12-05 | $4.24 | $4.32 | Long | 3676.0 | 1.78% | 19983.87 | 19983.87 |
| TQQQ | 2014-12-08 | 2014-12-10 | $4.26 | $4.22 | Long | 3750.0 | -0.98% | 19827.96 | 19827.96 |
| TQQQ | 2015-02-04 | 2015-02-06 | $3.93 | $4.09 | Long | 4115.0 | 4.13% | 20495.33 | 20495.33 |
| TQQQ | 2015-02-09 | 2015-02-20 | $3.95 | $4.53 | Long | 4061.0 | 14.77% | 22862.97 | 22862.97 |
| TQQQ | 2015-03-03 | 2015-03-06 | $4.71 | $4.64 | Long | 3979.0 | -1.52% | 22578.37 | 22578.37 |
| TQQQ | 2015-03-10 | 2015-03-11 | $4.44 | $4.30 | Long | 4041.0 | -3.15% | 22013.75 | 22013.75 |
| TQQQ | 2015-04-17 | 2015-04-23 | $4.40 | $4.60 | Long | 3950.0 | 4.50% | 22795.71 | 22795.71 |
| TQQQ | 2015-05-12 | 2015-05-21 | $4.49 | $4.77 | Long | 3982.0 | 6.14% | 23893.69 | 23893.69 |
| TQQQ | 2015-05-22 | 2015-05-26 | $4.85 | $4.82 | Long | 4060.0 | -0.64% | 23767.05 | 23767.05 |
| TQQQ | 2015-05-29 | 2015-06-01 | $4.86 | $4.87 | Long | 3945.0 | 0.03% | 23771.97 | 23771.97 |
| TQQQ | 2015-06-02 | 2015-06-05 | $4.78 | $4.70 | Long | 3957.0 | -1.62% | 23465.87 | 23465.87 |
| TQQQ | 2015-06-08 | 2015-06-10 | $4.68 | $4.57 | Long | 4040.0 | -2.41% | 23010.54 | 23010.54 |
| TQQQ | 2015-06-24 | 2015-06-25 | $4.88 | $4.88 | Long | 3797.0 | -0.05% | 23001.06 | 23001.06 |
| TQQQ | 2015-06-30 | 2015-07-01 | $4.47 | $4.54 | Long | 4103.0 | 1.76% | 23323.58 | 23323.58 |
| TQQQ | 2015-07-20 | 2015-07-23 | $5.28 | $5.13 | Long | 3673.0 | -2.99% | 22743.10 | 22743.10 |
| TQQQ | 2015-07-27 | 2015-07-28 | $4.82 | $4.85 | Long | 3592.0 | 0.61% | 22849.16 | 22849.16 |
| TQQQ | 2015-07-31 | 2015-08-03 | $5.08 | $5.02 | Long | 3757.0 | -1.16% | 22628.85 | 22628.85 |
| TQQQ | 2015-08-04 | 2015-08-06 | $4.95 | $5.06 | Long | 3653.0 | 2.17% | 23022.34 | 23022.34 |
| TQQQ | 2015-08-07 | 2015-08-11 | $4.77 | $4.87 | Long | 3684.0 | 2.09% | 23390.05 | 23390.05 |
| TQQQ | 2015-09-18 | 2015-09-23 | $4.04 | $3.94 | Long | 4489.0 | -2.56% | 22925.18 | 22925.18 |
| TQQQ | 2015-09-24 | 2015-09-25 | $3.80 | $4.00 | Long | 4714.0 | 5.31% | 23876.03 | 23876.03 |
| TQQQ | 2015-10-14 | 2015-10-23 | $4.10 | $4.89 | Long | 4701.0 | 19.18% | 27577.06 | 27577.06 |
| TQQQ | 2015-11-10 | 2015-11-16 | $4.92 | $4.50 | Long | 4372.0 | -8.50% | 5886.55 | 26644.73 |
| TQQQ | 2015-11-16 | 2015-11-17 | $4.50 | $4.74 | Long | 4410.0 | 5.15% | 26771.28 | 26771.28 |
| TQQQ | 2015-12-02 | 2015-12-04 | $5.20 | $4.88 | Long | 4253.0 | -6.21% | 6001.99 | 26554.44 |
| TQQQ | 2015-12-04 | 2015-12-07 | $4.88 | $5.18 | Long | 3976.0 | 6.28% | 26615.63 | 26615.63 |
| TQQQ | 2016-02-29 | 2016-03-01 | $3.61 | $3.62 | Long | 5815.0 | 0.25% | 26668.83 | 26668.83 |
| TQQQ | 2016-03-02 | 2016-03-04 | $3.84 | $3.85 | Long | 5972.0 | 0.30% | 26738.37 | 26738.37 |
| TQQQ | 2016-03-11 | 2016-03-23 | $3.85 | $4.12 | Long | 5691.0 | 6.96% | 28264.98 | 28264.98 |
| TQQQ | 2016-03-24 | 2016-03-28 | $3.98 | $4.08 | Long | 5556.0 | 2.65% | 28849.59 | 28849.59 |
| TQQQ | 2016-03-31 | 2016-04-01 | $4.27 | $4.19 | Long | 5437.0 | -1.88% | 28413.17 | 28413.17 |
| TQQQ | 2016-04-04 | 2016-04-06 | $4.39 | $4.24 | Long | 5487.0 | -3.45% | 27580.24 | 27580.24 |
| TQQQ | 2016-04-18 | 2016-04-22 | $4.38 | $4.25 | Long | 5033.0 | -3.04% | 26910.42 | 26910.42 |
| TQQQ | 2016-04-25 | 2016-04-26 | $4.17 | $4.24 | Long | 5129.0 | 1.61% | 27255.98 | 27255.98 |
| TQQQ | 2016-05-31 | 2016-06-01 | $4.34 | $4.31 | Long | 5178.0 | -0.86% | 27062.16 | 27062.16 |
| TQQQ | 2016-06-02 | 2016-06-07 | $4.32 | $4.37 | Long | 5089.0 | 1.26% | 27339.42 | 27339.42 |
| TQQQ | 2016-06-08 | 2016-06-10 | $4.35 | $4.21 | Long | 5064.0 | -3.22% | 26629.67 | 26629.67 |
| TQQQ | 2016-06-13 | 2016-06-17 | $4.11 | $4.05 | Long | 5121.0 | -1.44% | 26327.25 | 26327.25 |
| TQQQ | 2016-07-12 | 2016-07-19 | $4.47 | $4.53 | Long | 4889.0 | 1.48% | 26650.54 | 26650.54 |
| TQQQ | 2016-07-20 | 2016-07-21 | $4.60 | $4.70 | Long | 4761.0 | 2.17% | 27125.76 | 27125.76 |
| TQQQ | 2016-07-29 | 2016-08-01 | $4.91 | $4.92 | Long | 4530.0 | 0.19% | 27167.21 | 27167.21 |
| TQQQ | 2016-08-03 | 2016-08-08 | $4.86 | $5.12 | Long | 4433.0 | 5.21% | 28289.99 | 28289.99 |
| TQQQ | 2016-08-09 | 2016-08-11 | $5.10 | $5.13 | Long | 4479.0 | 0.65% | 28439.01 | 28439.01 |
| TQQQ | 2016-08-12 | 2016-08-24 | $5.12 | $5.19 | Long | 4488.0 | 1.42% | 28765.65 | 28765.65 |
| TQQQ | 2016-08-25 | 2016-08-26 | $5.06 | $5.08 | Long | 4487.0 | 0.45% | 28868.29 | 28868.29 |
| TQQQ | 2016-08-31 | 2016-09-01 | $5.05 | $5.06 | Long | 4588.0 | 0.24% | 28923.62 | 28923.62 |
| TQQQ | 2016-09-02 | 2016-09-06 | $5.17 | $5.17 | Long | 4631.0 | 0.00% | 28923.62 | 28923.62 |
| TQQQ | 2016-09-22 | 2016-09-23 | $5.38 | $5.39 | Long | 4506.0 | 0.14% | 28957.36 | 28957.36 |
| TQQQ | 2016-09-26 | 2016-09-27 | $5.22 | $5.17 | Long | 4351.0 | -0.88% | 28756.50 | 28756.50 |
| TQQQ | 2016-10-04 | 2016-10-05 | $5.37 | $5.35 | Long | 4370.0 | -0.37% | 28669.26 | 28669.26 |
| TQQQ | 2016-10-07 | 2016-10-11 | $5.37 | $5.40 | Long | 4347.0 | 0.60% | 28808.47 | 28808.47 |
| TQQQ | 2016-10-12 | 2016-10-18 | $5.19 | $5.27 | Long | 4319.0 | 1.48% | 29140.77 | 29140.77 |
| TQQQ | 2016-11-23 | 2016-11-25 | $5.27 | $5.28 | Long | 4421.0 | 0.23% | 29194.09 | 29194.09 |
| TQQQ | 2016-11-30 | 2016-12-01 | $5.34 | $5.13 | Long | 4475.0 | -3.92% | 28256.09 | 28256.09 |
| TQQQ | 2016-12-02 | 2016-12-06 | $4.88 | $5.05 | Long | 4460.0 | 3.42% | 28999.90 | 28999.90 |
| TQQQ | 2016-12-07 | 2016-12-09 | $5.01 | $5.32 | Long | 4655.0 | 6.15% | 30434.46 | 30434.46 |
| TQQQ | 2016-12-12 | 2016-12-20 | $5.31 | $5.55 | Long | 4632.0 | 4.56% | 31555.64 | 31555.64 |
| TQQQ | 2016-12-21 | 2016-12-22 | $5.58 | $5.56 | Long | 4602.0 | -0.34% | 31467.59 | 31467.59 |
| TQQQ | 2016-12-23 | 2016-12-27 | $5.49 | $5.56 | Long | 4584.0 | 1.27% | 31785.97 | 31785.97 |
| TQQQ | 2016-12-30 | 2017-01-03 | $5.48 | $5.39 | Long | 4703.0 | -1.67% | 31355.67 | 31355.67 |
| TQQQ | 2017-01-06 | 2017-01-10 | $5.62 | $5.81 | Long | 4611.0 | 3.34% | 32220.54 | 32220.54 |
| TQQQ | 2017-01-11 | 2017-01-24 | $5.85 | $5.98 | Long | 4493.0 | 2.23% | 32807.28 | 32807.28 |
| TQQQ | 2017-01-25 | 2017-01-26 | $6.18 | $6.27 | Long | 4445.0 | 1.55% | 33232.47 | 33232.47 |
| TQQQ | 2017-01-31 | 2017-02-01 | $6.10 | $6.25 | Long | 4316.0 | 2.44% | 33875.07 | 33875.07 |
| TQQQ | 2017-02-03 | 2017-02-07 | $6.25 | $6.34 | Long | 4418.0 | 1.37% | 34253.58 | 34253.58 |
| TQQQ | 2017-02-08 | 2017-02-21 | $6.35 | $6.96 | Long | 4378.0 | 9.61% | 36922.84 | 36922.84 |
| TQQQ | 2017-02-22 | 2017-02-23 | $7.00 | $7.05 | Long | 4299.0 | 0.76% | 37151.70 | 37151.70 |
| TQQQ | 2017-02-28 | 2017-03-01 | $7.00 | $7.07 | Long | 4334.0 | 0.94% | 37436.49 | 37436.49 |
| TQQQ | 2017-03-03 | 2017-03-08 | $7.04 | $7.03 | Long | 4231.0 | -0.19% | 37380.18 | 37380.18 |
| TQQQ | 2017-03-09 | 2017-03-13 | $7.04 | $7.14 | Long | 4308.0 | 1.33% | 37785.10 | 37785.10 |
| TQQQ | 2017-03-14 | 2017-03-23 | $7.14 | $7.04 | Long | 4288.0 | -1.29% | 6548.87 | 37254.46 |
| TQQQ | 2017-03-23 | 2017-03-24 | $7.04 | $7.08 | Long | 4378.0 | 0.51% | 37545.78 | 37545.78 |
| TQQQ | 2017-03-31 | 2017-04-03 | $7.32 | $7.36 | Long | 4157.0 | 0.50% | 37697.92 | 37697.92 |
| TQQQ | 2017-04-05 | 2017-04-07 | $7.39 | $7.27 | Long | 4207.0 | -1.61% | 37197.52 | 37197.52 |
| TQQQ | 2017-04-10 | 2017-04-11 | $7.29 | $7.25 | Long | 4143.0 | -0.62% | 37011.43 | 37011.43 |
| TQQQ | 2017-04-19 | 2017-04-20 | $7.23 | $7.26 | Long | 4218.0 | 0.41% | 37137.73 | 37137.73 |
| TQQQ | 2017-04-24 | 2017-04-25 | $7.59 | $7.69 | Long | 4079.0 | 1.32% | 37544.88 | 37544.88 |
| TQQQ | 2017-04-28 | 2017-05-01 | $7.98 | $8.00 | Long | 3895.0 | 0.28% | 37632.35 | 37632.35 |
| TQQQ | 2017-05-02 | 2017-05-05 | $8.17 | $8.16 | Long | 3809.0 | -0.07% | 37610.17 | 37610.17 |
| TQQQ | 2017-05-08 | 2017-05-10 | $8.21 | $8.34 | Long | 3731.0 | 1.66% | 38119.13 | 38119.13 |
| TQQQ | 2017-05-11 | 2017-05-19 | $8.28 | $8.20 | Long | 3701.0 | -0.99% | 6307.36 | 37887.90 |
| TQQQ | 2017-05-19 | 2017-05-22 | $8.20 | $8.27 | Long | 3844.0 | 0.93% | 38108.52 | 38108.52 |
| TQQQ | 2017-05-31 | 2017-06-01 | $8.93 | $8.89 | Long | 3504.0 | -0.44% | 37971.53 | 37971.53 |
| TQQQ | 2017-06-02 | 2017-06-05 | $9.03 | $9.24 | Long | 3460.0 | 2.32% | 38696.78 | 38696.78 |
| TQQQ | 2017-07-18 | 2017-07-24 | $8.94 | $9.32 | Long | 3490.0 | 4.27% | 40029.23 | 40029.23 |
| TQQQ | 2017-07-25 | 2017-07-26 | $9.36 | $9.44 | Long | 3479.0 | 0.90% | 40321.50 | 40321.50 |
| TQQQ | 2017-07-31 | 2017-08-01 | $9.34 | $9.24 | Long | 3577.0 | -1.12% | 39946.61 | 39946.61 |
| TQQQ | 2017-08-03 | 2017-08-08 | $9.31 | $9.33 | Long | 3450.0 | 0.28% | 40035.57 | 40035.57 |
| TQQQ | 2017-08-09 | 2017-08-11 | $9.11 | $8.74 | Long | 3475.0 | -4.05% | 38752.21 | 38752.21 |
| TQQQ | 2017-09-05 | 2017-09-06 | $9.51 | $9.42 | Long | 3243.0 | -0.95% | 38460.48 | 38460.48 |
| TQQQ | 2017-09-07 | 2017-09-11 | $9.48 | $9.45 | Long | 3308.0 | -0.23% | 38388.94 | 38388.94 |
| TQQQ | 2017-09-12 | 2017-09-22 | $9.63 | $9.24 | Long | 3288.0 | -4.10% | 37089.85 | 37089.85 |
| TQQQ | 2017-09-25 | 2017-09-26 | $9.19 | $9.14 | Long | 3252.0 | -0.52% | 36935.67 | 36935.67 |
| TQQQ | 2017-10-05 | 2017-10-06 | $9.73 | $9.80 | Long | 3138.0 | 0.74% | 37160.14 | 37160.14 |
| TQQQ | 2017-10-09 | 2017-10-11 | $9.97 | $9.91 | Long | 3071.0 | -0.63% | 36968.56 | 36968.56 |
| TQQQ | 2017-10-12 | 2017-10-24 | $9.97 | $9.99 | Long | 3021.0 | 0.20% | 37028.87 | 37028.87 |
| TQQQ | 2017-10-25 | 2017-10-26 | $9.92 | $9.85 | Long | 3003.0 | -0.69% | 36824.04 | 36824.04 |
| TQQQ | 2017-11-08 | 2017-11-09 | $11.16 | $11.03 | Long | 2680.0 | -1.12% | 36489.67 | 36489.67 |
| TQQQ | 2017-11-10 | 2017-11-15 | $11.05 | $10.90 | Long | 2678.0 | -1.35% | 36090.94 | 36090.94 |
| TQQQ | 2017-11-16 | 2017-11-17 | $11.06 | $11.30 | Long | 2680.0 | 2.24% | 36755.24 | 36755.24 |
| TQQQ | 2017-11-21 | 2017-11-22 | $11.29 | $11.53 | Long | 2662.0 | 2.09% | 37384.07 | 37384.07 |
| TQQQ | 2017-11-24 | 2017-11-27 | $11.58 | $11.65 | Long | 2626.0 | 0.61% | 37569.74 | 37569.74 |
| TQQQ | 2017-11-30 | 2017-12-01 | $11.27 | $11.18 | Long | 2600.0 | -0.75% | 37351.31 | 37351.31 |
| TQQQ | 2017-12-14 | 2017-12-21 | $11.62 | $12.01 | Long | 2602.0 | 3.36% | 38368.53 | 38368.53 |
| TQQQ | 2017-12-29 | 2018-01-02 | $11.80 | $11.72 | Long | 2626.0 | -0.72% | 38145.74 | 38145.74 |
| TQQQ | 2018-01-03 | 2018-01-05 | $12.18 | $12.73 | Long | 2636.0 | 4.56% | 39608.19 | 39608.19 |
| TQQQ | 2018-01-09 | 2018-01-10 | $13.16 | $12.91 | Long | 2479.0 | -1.91% | 38983.40 | 38983.40 |
| TQQQ | 2018-01-11 | 2018-01-18 | $13.06 | $13.80 | Long | 2445.0 | 5.62% | 40777.14 | 40777.14 |
| TQQQ | 2018-01-22 | 2018-01-24 | $13.97 | $14.89 | Long | 2360.0 | 6.57% | 42942.34 | 42942.34 |
| TQQQ | 2018-02-28 | 2018-03-01 | $14.35 | $13.86 | Long | 2372.0 | -3.40% | 41784.19 | 41784.19 |
| TQQQ | 2018-03-02 | 2018-03-06 | $12.70 | $14.16 | Long | 2442.0 | 11.46% | 45338.83 | 45338.83 |
| TQQQ | 2018-03-08 | 2018-03-09 | $14.39 | $14.77 | Long | 2658.0 | 2.65% | 46351.41 | 46351.41 |
| TQQQ | 2018-03-12 | 2018-03-20 | $15.43 | $13.81 | Long | 2542.0 | -10.49% | 9311.47 | 42470.79 |
| TQQQ | 2018-03-20 | 2018-03-22 | $13.81 | $13.18 | Long | 2384.0 | -4.60% | 40721.80 | 40721.80 |
| TQQQ | 2018-04-20 | 2018-04-23 | $12.79 | $12.44 | Long | 2526.0 | -2.73% | 39841.44 | 39841.44 |
| TQQQ | 2018-04-24 | 2018-04-25 | $12.33 | $11.45 | Long | 2594.0 | -7.15% | 37554.33 | 37554.33 |
| TQQQ | 2018-04-30 | 2018-05-01 | $12.26 | $11.82 | Long | 2398.0 | -3.63% | 36487.21 | 36487.21 |
| TQQQ | 2018-05-02 | 2018-05-07 | $12.39 | $12.96 | Long | 2501.0 | 4.64% | 37924.69 | 37924.69 |
| TQQQ | 2018-05-08 | 2018-05-10 | $13.01 | $13.60 | Long | 2369.0 | 4.55% | 39325.72 | 39325.72 |
| TQQQ | 2018-05-11 | 2018-05-23 | $13.82 | $13.20 | Long | 2342.0 | -4.48% | 37874.43 | 37874.43 |
| TQQQ | 2018-05-24 | 2018-05-25 | $13.83 | $13.83 | Long | 2324.0 | -0.02% | 37868.63 | 37868.63 |
| TQQQ | 2018-05-31 | 2018-06-01 | $13.96 | $14.14 | Long | 2218.0 | 1.29% | 38267.13 | 38267.13 |
| TQQQ | 2018-06-04 | 2018-06-06 | $14.70 | $15.17 | Long | 2192.0 | 3.23% | 39306.39 | 39306.39 |
| TQQQ | 2018-06-07 | 2018-06-11 | $15.39 | $14.97 | Long | 2098.0 | -2.76% | 38416.40 | 38416.40 |
| TQQQ | 2018-06-12 | 2018-06-22 | $15.19 | $15.55 | Long | 2078.0 | 2.40% | 39173.46 | 39173.46 |
| TQQQ | 2018-07-16 | 2018-07-24 | $16.30 | $16.76 | Long | 1953.0 | 2.82% | 40070.17 | 40070.17 |
| TQQQ | 2018-07-25 | 2018-07-26 | $16.47 | $16.45 | Long | 1936.0 | -0.15% | 40021.86 | 40021.86 |
| TQQQ | 2018-08-06 | 2018-08-08 | $16.28 | $16.71 | Long | 1995.0 | 2.62% | 40873.14 | 40873.14 |
| TQQQ | 2018-08-09 | 2018-08-13 | $16.79 | $16.49 | Long | 1981.0 | -1.80% | 40275.00 | 40275.00 |
| TQQQ | 2018-08-14 | 2018-08-16 | $16.53 | $16.40 | Long | 1978.0 | -0.78% | 40018.34 | 40018.34 |
| TQQQ | 2018-08-20 | 2018-08-24 | $16.31 | $16.61 | Long | 2017.0 | 1.84% | 40622.32 | 40622.32 |
| TQQQ | 2018-08-27 | 2018-08-28 | $17.17 | $17.55 | Long | 1980.0 | 2.22% | 41378.26 | 41378.26 |
| TQQQ | 2018-08-31 | 2018-09-04 | $17.92 | $17.88 | Long | 1863.0 | -0.21% | 41308.53 | 41308.53 |
| TQQQ | 2018-09-06 | 2018-09-10 | $17.15 | $16.74 | Long | 1888.0 | -2.37% | 40540.59 | 40540.59 |
| TQQQ | 2018-09-20 | 2018-09-21 | $17.17 | $17.53 | Long | 1943.0 | 2.09% | 41238.77 | 41238.77 |
| TQQQ | 2018-10-03 | 2018-10-05 | $17.97 | $16.77 | Long | 1875.0 | -6.68% | 8871.50 | 37890.27 |
| TQQQ | 2018-10-05 | 2018-10-08 | $16.77 | $15.93 | Long | 1796.0 | -5.00% | 37482.44 | 37482.44 |
| TQQQ | 2019-01-15 | 2019-01-17 | $10.23 | $10.57 | Long | 3005.0 | 3.32% | 38503.40 | 38503.40 |
| TQQQ | 2019-01-31 | 2019-02-01 | $11.45 | $11.58 | Long | 2883.0 | 1.13% | 38877.92 | 38877.92 |
| TQQQ | 2019-02-05 | 2019-02-07 | $12.08 | $11.91 | Long | 2712.0 | -1.45% | 38403.66 | 38403.66 |
| TQQQ | 2019-02-08 | 2019-02-21 | $11.42 | $12.46 | Long | 2612.0 | 9.10% | 41118.18 | 41118.18 |
| TQQQ | 2019-02-22 | 2019-02-25 | $12.51 | $12.99 | Long | 2673.0 | 3.90% | 42420.33 | 42420.33 |
| TQQQ | 2019-02-28 | 2019-03-01 | $12.72 | $13.02 | Long | 2705.0 | 2.38% | 43238.00 | 43238.00 |
| TQQQ | 2019-03-04 | 2019-03-06 | $13.23 | $13.07 | Long | 2689.0 | -1.21% | 42808.07 | 42808.07 |
| TQQQ | 2019-03-07 | 2019-03-11 | $12.71 | $12.42 | Long | 2652.0 | -2.26% | 42046.17 | 42046.17 |
| TQQQ | 2019-03-15 | 2019-03-22 | $13.64 | $14.71 | Long | 2509.0 | 7.84% | 44729.44 | 44729.44 |
| TQQQ | 2019-04-02 | 2019-04-04 | $14.77 | $15.14 | Long | 2486.0 | 2.52% | 45655.14 | 45655.14 |
| TQQQ | 2019-04-05 | 2019-04-09 | $15.26 | $15.30 | Long | 2442.0 | 0.29% | 45764.98 | 45764.98 |
| TQQQ | 2019-04-10 | 2019-04-23 | $15.36 | $16.25 | Long | 2422.0 | 5.78% | 47913.72 | 47913.72 |
| TQQQ | 2019-04-24 | 2019-04-25 | $16.77 | $16.94 | Long | 2388.0 | 1.00% | 48313.57 | 48313.57 |
| TQQQ | 2019-04-30 | 2019-05-01 | $16.49 | $16.82 | Long | 2328.0 | 2.00% | 49081.53 | 49081.53 |
| TQQQ | 2019-06-17 | 2019-06-21 | $14.49 | $15.82 | Long | 2768.0 | 9.17% | 52761.62 | 52761.62 |
| TQQQ | 2019-06-28 | 2019-07-01 | $15.49 | $16.32 | Long | 2780.0 | 5.36% | 55068.17 | 55068.17 |
| TQQQ | 2019-07-02 | 2019-07-08 | $16.03 | $16.19 | Long | 2733.0 | 0.98% | 55498.46 | 55498.46 |
| TQQQ | 2019-07-09 | 2019-07-11 | $15.91 | $16.96 | Long | 2776.0 | 6.60% | 58412.19 | 58412.19 |
| TQQQ | 2019-07-15 | 2019-07-24 | $17.23 | $16.95 | Long | 2802.0 | -1.62% | 57627.92 | 57627.92 |
| TQQQ | 2019-09-04 | 2019-09-05 | $15.09 | $15.80 | Long | 3150.0 | 4.70% | 59863.60 | 59863.60 |
| TQQQ | 2019-09-06 | 2019-09-10 | $16.21 | $15.73 | Long | 3069.0 | -2.95% | 58398.69 | 58398.69 |
| TQQQ | 2019-09-11 | 2019-09-23 | $15.93 | $15.81 | Long | 3007.0 | -0.74% | 58045.50 | 58045.50 |
| TQQQ | 2019-09-24 | 2019-09-25 | $16.08 | $15.18 | Long | 2973.0 | -5.58% | 55378.21 | 55378.21 |
| TQQQ | 2019-10-18 | 2019-10-24 | $16.40 | $16.46 | Long | 2696.0 | 0.38% | 55546.64 | 55546.64 |
| TQQQ | 2019-10-25 | 2019-10-28 | $16.32 | $17.21 | Long | 2733.0 | 5.47% | 57984.95 | 57984.95 |
| TQQQ | 2019-10-31 | 2019-11-01 | $17.44 | $17.55 | Long | 2738.0 | 0.63% | 58286.02 | 58286.02 |
| TQQQ | 2019-11-04 | 2019-11-05 | $18.15 | $18.19 | Long | 2690.0 | 0.22% | 58393.58 | 58393.58 |
| TQQQ | 2019-11-06 | 2019-11-08 | $18.08 | $18.09 | Long | 2600.0 | 0.03% | 58406.58 | 58406.58 |
| TQQQ | 2019-11-11 | 2019-11-21 | $18.14 | $18.57 | Long | 2615.0 | 2.41% | 59550.22 | 59550.22 |
| TQQQ | 2019-11-22 | 2019-11-25 | $18.63 | $18.77 | Long | 2597.0 | 0.75% | 59913.67 | 59913.67 |
| TQQQ | 2019-11-29 | 2019-12-02 | $19.55 | $19.43 | Long | 2496.0 | -0.60% | 59620.49 | 59620.49 |
| TQQQ | 2019-12-03 | 2019-12-05 | $18.07 | $18.85 | Long | 2485.0 | 4.32% | 61558.08 | 61558.08 |
| TQQQ | 2019-12-06 | 2019-12-10 | $19.16 | $19.11 | Long | 2645.0 | -0.30% | 61406.05 | 61406.05 |
| TQQQ | 2019-12-11 | 2019-12-17 | $19.16 | $20.63 | Long | 2603.0 | 7.68% | 65237.57 | 65237.57 |
| TQQQ | 2019-12-19 | 2019-12-23 | $20.66 | $21.50 | Long | 2558.0 | 4.06% | 67385.50 | 67385.50 |
| TQQQ | 2019-12-24 | 2019-12-26 | $21.49 | $21.56 | Long | 2539.0 | 0.33% | 67563.23 | 67563.23 |
| TQQQ | 2019-12-31 | 2020-01-02 | $21.32 | $22.18 | Long | 2495.0 | 4.00% | 69690.21 | 69690.21 |
| TQQQ | 2020-01-03 | 2020-01-06 | $21.82 | $21.57 | Long | 2545.0 | -1.17% | 69041.24 | 69041.24 |
| TQQQ | 2020-01-13 | 2020-01-14 | $23.68 | $24.14 | Long | 2345.0 | 1.95% | 70125.80 | 70125.80 |
| TQQQ | 2020-01-15 | 2020-01-24 | $23.94 | $25.72 | Long | 2352.0 | 7.43% | 74312.35 | 74312.35 |
| TQQQ | 2020-01-27 | 2020-01-28 | $23.06 | $23.66 | Long | 2339.0 | 2.60% | 75715.74 | 75715.74 |
| TQQQ | 2020-02-10 | 2020-02-18 | $26.49 | $28.23 | Long | 2293.0 | 6.55% | 79694.09 | 79694.09 |
| TQQQ | 2020-02-24 | 2020-02-25 | $24.07 | $24.48 | Long | 2283.0 | 1.71% | 80635.83 | 80635.83 |
| TQQQ | 2020-05-06 | 2020-05-08 | $17.38 | $18.39 | Long | 3857.0 | 5.77% | 84502.46 | 84502.46 |
| TQQQ | 2020-05-11 | 2020-05-12 | $18.37 | $19.37 | Long | 3722.0 | 5.44% | 88224.45 | 88224.45 |
| TQQQ | 2020-05-14 | 2020-05-15 | $17.01 | $17.18 | Long | 3937.0 | 0.98% | 88883.89 | 88883.89 |
| TQQQ | 2020-05-29 | 2020-06-01 | $20.01 | $20.51 | Long | 3663.0 | 2.52% | 90733.70 | 90733.70 |
| TQQQ | 2020-06-02 | 2020-06-05 | $21.06 | $21.47 | Long | 3582.0 | 1.97% | 92220.23 | 92220.23 |
| TQQQ | 2020-06-15 | 2020-06-16 | $20.27 | $23.35 | Long | 3384.0 | 15.18% | 102634.47 | 102634.47 |
| TQQQ | 2020-06-19 | 2020-06-23 | $24.24 | $24.84 | Long | 3577.0 | 2.47% | 104780.66 | 104780.66 |
| TQQQ | 2020-06-24 | 2020-06-25 | $24.72 | $23.48 | Long | 3416.0 | -5.05% | 100519.21 | 100519.21 |
| TQQQ | 2020-07-06 | 2020-07-08 | $26.82 | $27.61 | Long | 3122.0 | 2.92% | 102962.17 | 102962.17 |
| TQQQ | 2020-07-20 | 2020-07-24 | $28.20 | $26.13 | Long | 2974.0 | -7.35% | 96798.57 | 96798.57 |
| TQQQ | 2020-07-27 | 2020-07-28 | $27.15 | $27.77 | Long | 3000.0 | 2.29% | 98666.06 | 98666.06 |
| TQQQ | 2020-07-31 | 2020-08-03 | $29.83 | $30.56 | Long | 2935.0 | 2.46% | 100815.94 | 100815.94 |
| TQQQ | 2020-08-04 | 2020-08-06 | $30.83 | $31.53 | Long | 2671.0 | 2.26% | 102678.96 | 102678.96 |
| TQQQ | 2020-08-07 | 2020-08-11 | $32.65 | $30.89 | Long | 2638.0 | -5.40% | 98022.90 | 98022.90 |
| TQQQ | 2020-08-12 | 2020-08-13 | $30.27 | $32.02 | Long | 2570.0 | 5.76% | 102507.54 | 102507.54 |
| TQQQ | 2020-08-14 | 2020-08-24 | $32.16 | $36.55 | Long | 2593.0 | 13.64% | 113884.30 | 113884.30 |
| TQQQ | 2020-10-06 | 2020-10-07 | $33.10 | $32.54 | Long | 2872.0 | -1.68% | 112290.35 | 112290.35 |
| TQQQ | 2020-10-08 | 2020-10-12 | $34.11 | $37.10 | Long | 2794.0 | 8.76% | 120637.40 | 120637.40 |
| TQQQ | 2020-10-13 | 2020-10-14 | $39.30 | $38.91 | Long | 2633.0 | -0.98% | 119623.70 | 119623.70 |
| TQQQ | 2020-10-21 | 2020-10-23 | $34.77 | $34.85 | Long | 2788.0 | 0.23% | 119846.74 | 119846.74 |
| TQQQ | 2020-10-26 | 2020-10-27 | $33.94 | $33.57 | Long | 2785.0 | -1.10% | 118802.37 | 118802.37 |
| TQQQ | 2020-11-16 | 2020-11-20 | $36.19 | $36.76 | Long | 2677.0 | 1.59% | 120341.64 | 120341.64 |
| TQQQ | 2020-11-23 | 2020-11-24 | $36.45 | $36.45 | Long | 2651.0 | 0.00% | 120341.64 | 120341.64 |
| TQQQ | 2020-11-30 | 2020-12-01 | $39.43 | $40.45 | Long | 2498.0 | 2.58% | 122883.35 | 122883.35 |
| TQQQ | 2020-12-02 | 2020-12-07 | $40.55 | $41.97 | Long | 2460.0 | 3.51% | 126382.69 | 126382.69 |
| TQQQ | 2020-12-11 | 2020-12-23 | $39.91 | $43.76 | Long | 2607.0 | 9.64% | 136413.29 | 136413.29 |
| TQQQ | 2020-12-24 | 2020-12-28 | $43.23 | $44.79 | Long | 2525.0 | 3.61% | 140358.60 | 140358.60 |
| TQQQ | 2020-12-31 | 2021-01-04 | $45.07 | $46.02 | Long | 2492.0 | 2.11% | 142732.22 | 142732.22 |
| TQQQ | 2021-01-06 | 2021-01-08 | $42.47 | $46.83 | Long | 2684.0 | 10.25% | 154414.33 | 154414.33 |
| TQQQ | 2021-01-15 | 2021-01-21 | $45.35 | $50.12 | Long | 2697.0 | 10.52% | 167285.75 | 167285.75 |
| TQQQ | 2021-01-25 | 2021-01-26 | $51.88 | $51.86 | Long | 2698.0 | -0.04% | 167231.79 | 167231.79 |
| TQQQ | 2021-02-08 | 2021-02-19 | $53.48 | $53.82 | Long | 2575.0 | 0.64% | 168107.29 | 168107.29 |
| TQQQ | 2021-02-22 | 2021-02-23 | $50.27 | $45.89 | Long | 2530.0 | -8.71% | 157025.89 | 157025.89 |
| TQQQ | 2021-03-31 | 2021-04-01 | $44.39 | $47.32 | Long | 2925.0 | 6.58% | 165574.20 | 165574.20 |
| TQQQ | 2021-04-05 | 2021-04-07 | $49.10 | $50.51 | Long | 2834.0 | 2.87% | 169569.43 | 169569.43 |
| TQQQ | 2021-04-08 | 2021-04-09 | $52.46 | $52.01 | Long | 2719.0 | -0.86% | 168345.88 | 168345.88 |
| TQQQ | 2021-04-26 | 2021-04-27 | $54.65 | $55.73 | Long | 2579.0 | 1.98% | 171131.20 | 171131.20 |
| TQQQ | 2021-04-30 | 2021-05-03 | $53.64 | $54.38 | Long | 2478.0 | 1.37% | 172952.53 | 172952.53 |
| TQQQ | 2021-05-04 | 2021-05-05 | $51.72 | $51.02 | Long | 2576.0 | -1.36% | 171136.45 | 171136.45 |
| TQQQ | 2021-06-02 | 2021-06-07 | $50.97 | $51.71 | Long | 2669.0 | 1.45% | 173111.51 | 173111.51 |
| TQQQ | 2021-06-08 | 2021-06-10 | $53.29 | $52.71 | Long | 2711.0 | -1.08% | 171552.68 | 171552.68 |
| TQQQ | 2021-06-11 | 2021-06-22 | $54.21 | $56.15 | Long | 2636.0 | 3.59% | 176679.70 | 176679.70 |
| TQQQ | 2021-06-24 | 2021-06-25 | $58.87 | $59.24 | Long | 2476.0 | 0.64% | 177608.20 | 177608.20 |
| TQQQ | 2021-06-30 | 2021-07-01 | $61.44 | $61.04 | Long | 2366.0 | -0.66% | 176649.97 | 176649.97 |
| TQQQ | 2021-07-02 | 2021-07-07 | $62.32 | $65.45 | Long | 2344.0 | 5.02% | 183986.69 | 183986.69 |
| TQQQ | 2021-07-08 | 2021-07-12 | $61.84 | $65.40 | Long | 2276.0 | 5.75% | 192083.55 | 192083.55 |
| TQQQ | 2021-07-13 | 2021-07-20 | $65.19 | $61.72 | Long | 2379.0 | -5.32% | 183828.43 | 183828.43 |
| TQQQ | 2021-07-26 | 2021-07-27 | $68.01 | $68.41 | Long | 2227.0 | 0.60% | 184730.36 | 184730.36 |
| TQQQ | 2021-07-30 | 2021-08-02 | $65.17 | $67.27 | Long | 2242.0 | 3.21% | 189427.35 | 189427.35 |
| TQQQ | 2021-08-03 | 2021-08-06 | $66.72 | $68.39 | Long | 2280.0 | 2.51% | 193246.35 | 193246.35 |
| TQQQ | 2021-08-09 | 2021-08-11 | $68.45 | $68.25 | Long | 2288.0 | -0.30% | 192777.31 | 192777.31 |
| TQQQ | 2021-08-12 | 2021-08-19 | $66.90 | $63.87 | Long | 2287.0 | -4.54% | 185836.27 | 185836.27 |
| TQQQ | 2021-08-31 | 2021-09-01 | $75.11 | $75.41 | Long | 2062.0 | 0.41% | 186465.18 | 186465.18 |
| TQQQ | 2021-09-02 | 2021-09-07 | $75.97 | $75.77 | Long | 2002.0 | -0.26% | 186064.78 | 186064.78 |
| TQQQ | 2021-09-08 | 2021-09-10 | $75.90 | $75.50 | Long | 1988.0 | -0.53% | 185259.64 | 185259.64 |
| TQQQ | 2021-09-13 | 2021-09-15 | $74.14 | $72.24 | Long | 1987.0 | -2.56% | 181484.34 | 181484.34 |
| TQQQ | 2021-10-21 | 2021-10-22 | $70.72 | $71.73 | Long | 2048.0 | 1.44% | 183568.18 | 183568.18 |
| TQQQ | 2021-10-25 | 2021-10-26 | $71.49 | $74.16 | Long | 2072.0 | 3.73% | 189092.13 | 189092.13 |
| TQQQ | 2021-11-12 | 2021-11-22 | $80.90 | $89.64 | Long | 1882.0 | 10.80% | 205540.80 | 205540.80 |
| TQQQ | 2021-11-23 | 2021-11-24 | $84.72 | $82.65 | Long | 1857.0 | -2.44% | 201696.81 | 201696.81 |
| TQQQ | 2021-12-31 | 2022-01-03 | $84.32 | $83.92 | Long | 1913.0 | -0.47% | 200931.61 | 200931.61 |
| TQQQ | 2022-01-04 | 2022-01-05 | $85.92 | $81.19 | Long | 1939.0 | -5.50% | 191769.83 | 191769.83 |
| TQQQ | 2022-01-06 | 2022-01-07 | $73.52 | $74.45 | Long | 1913.0 | 1.27% | 193558.49 | 193558.49 |
| TQQQ | 2022-03-23 | 2022-03-24 | $54.56 | $54.43 | Long | 2954.0 | -0.24% | 193174.47 | 193174.47 |
| TQQQ | 2022-04-07 | 2022-04-08 | $53.23 | $53.22 | Long | 2854.0 | -0.02% | 193145.93 | 193145.93 |
| TQQQ | 2022-04-11 | 2022-04-14 | $49.83 | $50.42 | Long | 2939.0 | 1.18% | 194879.94 | 194879.94 |
| TQQQ | 2022-06-07 | 2022-06-09 | $31.42 | $32.07 | Long | 4695.0 | 2.07% | 197931.69 | 197931.69 |
| TQQQ | 2022-06-10 | 2022-06-13 | $28.26 | $24.27 | Long | 4999.0 | -14.10% | 45399.39 | 171508.51 |
| TQQQ | 2022-06-13 | 2022-06-14 | $24.27 | $23.64 | Long | 5464.0 | -2.60% | 174568.35 | 174568.35 |
| TQQQ | 2022-07-12 | 2022-07-14 | $26.44 | $24.47 | Long | 5198.0 | -7.47% | 24607.15 | 169926.65 |
| TQQQ | 2022-07-14 | 2022-07-19 | $24.47 | $27.15 | Long | 5710.0 | 10.97% | 179633.65 | 179633.65 |
| TQQQ | 2022-07-21 | 2022-07-22 | $30.01 | $30.88 | Long | 5076.0 | 2.90% | 184049.77 | 184049.77 |
| TQQQ | 2022-07-25 | 2022-07-26 | $29.53 | $28.49 | Long | 4827.0 | -3.52% | 179029.69 | 179029.69 |
| TQQQ | 2022-08-23 | 2022-08-24 | $32.43 | $32.30 | Long | 4278.0 | -0.40% | 178469.28 | 178469.28 |
| TQQQ | 2022-08-25 | 2022-08-26 | $33.28 | $34.35 | Long | 4475.0 | 3.20% | 183235.15 | 183235.15 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| AtrTQQQ | 0.90 | 0.00 | Out | EOD |