Description
This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.
This uses TQQQ for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 417.00 |
| NoOfWins | 241.00 |
| NoOfLosses | 176.00 |
| SharpRatio | 1.04 |
| SortinoRatio | 1.42 |
| GrossProfit | $88962.68 |
| FirstDate | 2010-07-21 |
| LastDate | 2023-01-24 |
| FirstEquity | $10000.00 |
| FinalEquity | $98962.68 |
| OpenEquity | $0.00 |
| LongEquity | $88962.68 |
| ShortEquity | $0.00 |
| PercentWins | 57.79% |
| AveWin | 3.24% |
| AveLoss | -2.65% |
| AveWinLoss | 1.22 |
| Expectancy | 0.75% |
| AveDrawUp | 46.15% |
| AveDrawDown | -14.76% |
| MaxDrawDown | -26.40% |
| Kelly | 23.26% |
| Thorpe | 91.39 |
| APR | 20.10% |
| CalmarRatio | 1.36 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| TQQQ | 2010-07-21 | 2010-07-22 | $0.46 | $0.45 | Long | 19662.0 | -3.39% | 2366.63 | 9891.19 |
| TQQQ | 2010-07-22 | 2010-07-23 | $0.45 | $0.45 | Long | 16337.0 | 1.29% | 9785.67 | 9785.67 |
| TQQQ | 2010-07-26 | 2010-07-27 | $0.47 | $0.49 | Long | 17454.0 | 3.26% | 10055.35 | 10055.35 |
| TQQQ | 2010-08-03 | 2010-08-05 | $0.49 | $0.49 | Long | 16895.0 | 0.49% | 10095.51 | 10095.51 |
| TQQQ | 2010-10-04 | 2010-10-06 | $0.56 | $0.58 | Long | 14146.0 | 4.33% | 10436.90 | 10436.90 |
| TQQQ | 2010-10-07 | 2010-10-11 | $0.58 | $0.59 | Long | 14536.0 | 1.58% | 10569.86 | 10569.86 |
| TQQQ | 2010-10-12 | 2010-10-13 | $0.58 | $0.61 | Long | 14562.0 | 4.65% | 10964.92 | 10964.92 |
| TQQQ | 2010-10-14 | 2010-10-15 | $0.61 | $0.63 | Long | 14543.0 | 2.88% | 11222.70 | 11222.70 |
| TQQQ | 2010-10-18 | 2010-10-19 | $0.65 | $0.62 | Long | 14368.0 | -4.11% | 10838.10 | 10838.10 |
| TQQQ | 2010-10-21 | 2010-10-22 | $0.65 | $0.64 | Long | 13934.0 | -1.18% | 10731.53 | 10731.53 |
| TQQQ | 2010-10-25 | 2010-10-26 | $0.66 | $0.65 | Long | 13537.0 | -1.27% | 10618.20 | 10618.20 |
| TQQQ | 2010-11-05 | 2010-11-09 | $0.73 | $0.75 | Long | 11749.0 | 1.56% | 10752.38 | 10752.38 |
| TQQQ | 2010-11-12 | 2010-11-16 | $0.71 | $0.66 | Long | 12438.0 | -6.57% | 10171.99 | 10171.99 |
| TQQQ | 2010-12-02 | 2010-12-07 | $0.71 | $0.76 | Long | 11836.0 | 7.07% | 10767.10 | 10767.10 |
| TQQQ | 2010-12-21 | 2010-12-22 | $0.78 | $0.78 | Long | 11326.0 | 0.50% | 10811.00 | 10811.00 |
| TQQQ | 2011-01-06 | 2011-01-10 | $0.82 | $0.82 | Long | 11091.0 | -0.45% | 10770.31 | 10770.31 |
| TQQQ | 2011-01-11 | 2011-01-24 | $0.84 | $0.82 | Long | 10684.0 | -2.88% | 10511.37 | 10511.37 |
| TQQQ | 2011-01-25 | 2011-01-26 | $0.84 | $0.86 | Long | 10410.0 | 2.38% | 10717.94 | 10717.94 |
| TQQQ | 2011-02-03 | 2011-02-07 | $0.86 | $0.89 | Long | 10017.0 | 3.41% | 11012.48 | 11012.48 |
| TQQQ | 2011-02-08 | 2011-02-18 | $0.90 | $0.96 | Long | 10001.0 | 6.35% | 11583.54 | 11583.54 |
| TQQQ | 2011-02-22 | 2011-02-23 | $0.91 | $0.87 | Long | 9808.0 | -5.04% | 11131.95 | 11131.95 |
| TQQQ | 2011-02-28 | 2011-03-01 | $0.90 | $0.91 | Long | 10322.0 | 0.93% | 11218.37 | 11218.37 |
| TQQQ | 2011-03-04 | 2011-03-08 | $0.92 | $0.87 | Long | 10153.0 | -5.99% | 10658.04 | 10658.04 |
| TQQQ | 2011-04-11 | 2011-04-13 | $0.87 | $0.85 | Long | 9794.0 | -1.90% | 10497.09 | 10497.09 |
| TQQQ | 2011-04-25 | 2011-04-26 | $0.92 | $0.93 | Long | 9200.0 | 1.20% | 10598.83 | 10598.83 |
| TQQQ | 2011-04-29 | 2011-05-02 | $0.95 | $0.96 | Long | 9020.0 | 0.73% | 10661.30 | 10661.30 |
| TQQQ | 2011-05-03 | 2011-05-05 | $0.95 | $0.92 | Long | 9002.0 | -3.21% | 10387.77 | 10387.77 |
| TQQQ | 2011-05-06 | 2011-05-10 | $0.94 | $0.94 | Long | 9180.0 | -0.08% | 10381.12 | 10381.12 |
| TQQQ | 2011-05-11 | 2011-05-17 | $0.96 | $0.86 | Long | 8913.0 | -10.05% | 9525.35 | 9525.35 |
| TQQQ | 2011-06-30 | 2011-07-01 | $0.83 | $0.85 | Long | 9458.0 | 3.06% | 9764.84 | 9764.84 |
| TQQQ | 2011-07-05 | 2011-07-06 | $0.89 | $0.90 | Long | 9276.0 | 0.85% | 9834.83 | 9834.83 |
| TQQQ | 2011-07-15 | 2011-07-22 | $0.88 | $0.94 | Long | 8972.0 | 6.37% | 10337.40 | 10337.40 |
| TQQQ | 2011-07-25 | 2011-07-26 | $0.94 | $0.96 | Long | 8954.0 | 1.59% | 10471.59 | 10471.59 |
| TQQQ | 2011-09-09 | 2011-09-12 | $0.67 | $0.62 | Long | 12419.0 | -7.97% | 9806.72 | 9806.72 |
| TQQQ | 2011-11-14 | 2011-11-15 | $0.79 | $0.77 | Long | 10306.0 | -1.87% | 9655.47 | 9655.47 |
| TQQQ | 2012-01-17 | 2012-01-20 | $0.82 | $0.85 | Long | 9902.0 | 4.51% | 10019.80 | 10019.80 |
| TQQQ | 2012-01-31 | 2012-02-01 | $0.90 | $0.91 | Long | 9391.0 | 0.63% | 10073.17 | 10073.17 |
| TQQQ | 2012-02-02 | 2012-02-03 | $0.92 | $0.95 | Long | 8998.0 | 2.81% | 10306.59 | 10306.59 |
| TQQQ | 2012-02-06 | 2012-02-08 | $0.95 | $0.96 | Long | 8803.0 | 1.63% | 10443.05 | 10443.05 |
| TQQQ | 2012-02-09 | 2012-02-10 | $0.99 | $0.98 | Long | 8774.0 | -1.02% | 10354.19 | 10354.19 |
| TQQQ | 2012-02-13 | 2012-02-14 | $1.00 | $1.00 | Long | 8565.0 | -0.12% | 10343.57 | 10343.57 |
| TQQQ | 2012-03-13 | 2012-03-23 | $1.12 | $1.21 | Long | 7632.0 | 8.17% | 11041.63 | 11041.63 |
| TQQQ | 2012-03-26 | 2012-03-27 | $1.23 | $1.27 | Long | 7381.0 | 3.41% | 11350.58 | 11350.58 |
| TQQQ | 2012-03-30 | 2012-04-02 | $1.26 | $1.23 | Long | 7412.0 | -2.20% | 11144.51 | 11144.51 |
| TQQQ | 2012-04-03 | 2012-04-04 | $1.28 | $1.24 | Long | 7320.0 | -2.76% | 10885.78 | 10885.78 |
| TQQQ | 2012-04-05 | 2012-04-10 | $1.22 | $1.21 | Long | 7085.0 | -0.15% | 10872.60 | 10872.60 |
| TQQQ | 2012-04-30 | 2012-05-01 | $1.20 | $1.18 | Long | 7323.0 | -1.74% | 10719.72 | 10719.72 |
| TQQQ | 2012-05-02 | 2012-05-04 | $1.17 | $1.13 | Long | 7378.0 | -3.58% | 10410.89 | 10410.89 |
| TQQQ | 2012-06-13 | 2012-06-18 | $0.95 | $0.98 | Long | 8994.0 | 2.45% | 10620.96 | 10620.96 |
| TQQQ | 2012-07-18 | 2012-07-20 | $0.99 | $1.08 | Long | 8576.0 | 8.21% | 11321.17 | 11321.17 |
| TQQQ | 2012-07-31 | 2012-08-01 | $1.06 | $1.08 | Long | 8582.0 | 1.52% | 11459.54 | 11459.54 |
| TQQQ | 2012-08-09 | 2012-08-13 | $1.15 | $1.16 | Long | 8152.0 | 1.15% | 11567.39 | 11567.39 |
| TQQQ | 2012-08-14 | 2012-08-21 | $1.18 | $1.25 | Long | 8085.0 | 6.13% | 12152.29 | 12152.29 |
| TQQQ | 2012-08-31 | 2012-09-04 | $1.23 | $1.22 | Long | 8049.0 | -0.66% | 12087.41 | 12087.41 |
| TQQQ | 2012-09-11 | 2012-09-21 | $1.24 | $1.36 | Long | 7628.0 | 9.61% | 12998.76 | 12998.76 |
| TQQQ | 2012-09-24 | 2012-09-25 | $1.31 | $1.33 | Long | 7727.0 | 1.59% | 13160.08 | 13160.08 |
| TQQQ | 2012-10-05 | 2012-10-08 | $1.31 | $1.25 | Long | 8271.0 | -4.74% | 12645.47 | 12645.47 |
| TQQQ | 2012-11-26 | 2012-11-27 | $1.04 | $1.06 | Long | 10049.0 | 1.79% | 12832.42 | 12832.42 |
| TQQQ | 2012-12-04 | 2012-12-05 | $1.09 | $1.08 | Long | 9313.0 | -0.82% | 12749.65 | 12749.65 |
| TQQQ | 2012-12-06 | 2012-12-07 | $1.04 | $1.08 | Long | 9585.0 | 4.47% | 13193.44 | 13193.44 |
| TQQQ | 2012-12-24 | 2012-12-26 | $1.07 | $1.07 | Long | 10099.0 | -0.02% | 13191.35 | 13191.35 |
| TQQQ | 2013-01-08 | 2013-01-10 | $1.14 | $1.17 | Long | 9441.0 | 2.55% | 13466.51 | 13466.51 |
| TQQQ | 2013-01-11 | 2013-01-24 | $1.17 | $1.14 | Long | 9318.0 | -2.18% | 13229.61 | 13229.61 |
| TQQQ | 2013-01-25 | 2013-01-28 | $1.15 | $1.16 | Long | 9388.0 | 0.57% | 13291.71 | 13291.71 |
| TQQQ | 2013-01-31 | 2013-02-01 | $1.16 | $1.18 | Long | 9174.0 | 1.54% | 13454.79 | 13454.79 |
| TQQQ | 2013-02-12 | 2013-02-21 | $1.20 | $1.15 | Long | 9014.0 | -4.41% | 12975.95 | 12975.95 |
| TQQQ | 2013-03-06 | 2013-03-08 | $1.25 | $1.25 | Long | 8695.0 | 0.13% | 12990.32 | 12990.32 |
| TQQQ | 2013-03-11 | 2013-03-21 | $1.24 | $1.22 | Long | 8402.0 | -1.98% | 12783.65 | 12783.65 |
| TQQQ | 2013-03-28 | 2013-04-01 | $1.25 | $1.26 | Long | 8469.0 | 0.96% | 12885.17 | 12885.17 |
| TQQQ | 2013-04-02 | 2013-04-04 | $1.25 | $1.23 | Long | 8257.0 | -1.85% | 12694.02 | 12694.02 |
| TQQQ | 2013-04-15 | 2013-04-16 | $1.30 | $1.26 | Long | 7879.0 | -3.02% | 12386.21 | 12386.21 |
| TQQQ | 2013-04-17 | 2013-04-18 | $1.25 | $1.22 | Long | 7984.0 | -2.43% | 12143.61 | 12143.61 |
| TQQQ | 2013-04-30 | 2013-05-01 | $1.32 | $1.35 | Long | 7593.0 | 1.73% | 12317.83 | 12317.83 |
| TQQQ | 2013-05-02 | 2013-05-07 | $1.34 | $1.45 | Long | 7404.0 | 8.71% | 13179.46 | 13179.46 |
| TQQQ | 2013-05-08 | 2013-05-10 | $1.44 | $1.47 | Long | 7352.0 | 1.90% | 13380.05 | 13380.05 |
| TQQQ | 2013-05-20 | 2013-05-23 | $1.55 | $1.48 | Long | 7043.0 | -4.57% | 12882.17 | 12882.17 |
| TQQQ | 2013-05-24 | 2013-05-28 | $1.48 | $1.56 | Long | 7065.0 | 5.41% | 13445.86 | 13445.86 |
| TQQQ | 2013-06-19 | 2013-06-20 | $1.51 | $1.41 | Long | 7375.0 | -6.69% | 12701.95 | 12701.95 |
| TQQQ | 2013-07-09 | 2013-07-11 | $1.48 | $1.56 | Long | 6973.0 | 5.40% | 13258.30 | 13258.30 |
| TQQQ | 2013-07-12 | 2013-07-17 | $1.60 | $1.64 | Long | 6896.0 | 2.27% | 13509.18 | 13509.18 |
| TQQQ | 2013-07-23 | 2013-07-24 | $1.60 | $1.60 | Long | 6869.0 | 0.09% | 13519.12 | 13519.12 |
| TQQQ | 2013-07-25 | 2013-07-26 | $1.59 | $1.58 | Long | 6851.0 | -0.75% | 13436.98 | 13436.98 |
| TQQQ | 2013-07-31 | 2013-08-01 | $1.65 | $1.68 | Long | 6669.0 | 2.03% | 13660.29 | 13660.29 |
| TQQQ | 2013-08-02 | 2013-08-07 | $1.70 | $1.68 | Long | 6578.0 | -0.94% | 13555.60 | 13555.60 |
| TQQQ | 2013-08-08 | 2013-08-12 | $1.72 | $1.67 | Long | 6520.0 | -2.57% | 13267.19 | 13267.19 |
| TQQQ | 2013-08-15 | 2013-08-16 | $1.66 | $1.63 | Long | 6204.0 | -1.76% | 13086.38 | 13086.38 |
| TQQQ | 2013-09-11 | 2013-09-23 | $1.77 | $1.89 | Long | 5868.0 | 7.27% | 13839.60 | 13839.60 |
| TQQQ | 2013-09-24 | 2013-09-25 | $1.87 | $1.86 | Long | 5916.0 | -0.52% | 13782.13 | 13782.13 |
| TQQQ | 2013-09-30 | 2013-10-01 | $1.82 | $1.86 | Long | 6028.0 | 2.47% | 14052.51 | 14052.51 |
| TQQQ | 2013-10-03 | 2013-10-04 | $1.91 | $1.85 | Long | 6064.0 | -3.19% | 13684.00 | 13684.00 |
| TQQQ | 2013-10-21 | 2013-10-24 | $2.10 | $2.08 | Long | 5418.0 | -1.20% | 13547.37 | 13547.37 |
| TQQQ | 2013-10-25 | 2013-10-28 | $2.16 | $2.14 | Long | 5287.0 | -0.70% | 13467.59 | 13467.59 |
| TQQQ | 2013-10-31 | 2013-11-01 | $2.14 | $2.15 | Long | 5004.0 | 0.90% | 13563.79 | 13563.79 |
| TQQQ | 2013-11-04 | 2013-11-05 | $2.16 | $2.12 | Long | 5099.0 | -1.71% | 13375.12 | 13375.12 |
| TQQQ | 2013-11-06 | 2013-11-08 | $2.18 | $2.05 | Long | 5107.0 | -5.81% | 12728.03 | 12728.03 |
| TQQQ | 2013-11-11 | 2013-11-21 | $2.10 | $2.15 | Long | 5022.0 | 2.32% | 12973.00 | 12973.00 |
| TQQQ | 2013-11-29 | 2013-12-02 | $2.35 | $2.37 | Long | 4596.0 | 1.00% | 13081.30 | 13081.30 |
| TQQQ | 2013-12-03 | 2013-12-05 | $2.34 | $2.35 | Long | 4470.0 | 0.57% | 13140.44 | 13140.44 |
| TQQQ | 2013-12-06 | 2013-12-10 | $2.39 | $2.40 | Long | 4531.0 | 0.35% | 13177.90 | 13177.90 |
| TQQQ | 2013-12-11 | 2013-12-17 | $2.40 | $2.33 | Long | 4450.0 | -3.28% | 12826.53 | 12826.53 |
| TQQQ | 2013-12-18 | 2013-12-19 | $2.32 | $2.38 | Long | 4467.0 | 2.61% | 13097.07 | 13097.07 |
| TQQQ | 2013-12-20 | 2013-12-23 | $2.38 | $2.50 | Long | 4461.0 | 5.04% | 13632.81 | 13632.81 |
| TQQQ | 2013-12-31 | 2014-01-02 | $2.53 | $2.53 | Long | 4388.0 | -0.02% | 13630.99 | 13630.99 |
| TQQQ | 2014-01-03 | 2014-01-07 | $2.51 | $2.46 | Long | 4363.0 | -1.95% | 13418.15 | 13418.15 |
| TQQQ | 2014-01-21 | 2014-01-24 | $2.60 | $2.56 | Long | 4227.0 | -1.45% | 13259.13 | 13259.13 |
| TQQQ | 2014-02-13 | 2014-02-21 | $2.57 | $2.74 | Long | 4091.0 | 6.94% | 13988.06 | 13988.06 |
| TQQQ | 2014-02-24 | 2014-02-25 | $2.72 | $2.76 | Long | 4129.0 | 1.55% | 14162.17 | 14162.17 |
| TQQQ | 2014-02-28 | 2014-03-03 | $2.79 | $2.70 | Long | 4193.0 | -3.22% | 13786.02 | 13786.02 |
| TQQQ | 2014-03-04 | 2014-03-05 | $2.80 | $2.83 | Long | 4140.0 | 1.09% | 13912.67 | 13912.67 |
| TQQQ | 2014-03-07 | 2014-03-11 | $2.86 | $2.82 | Long | 3939.0 | -1.50% | 13743.32 | 13743.32 |
| TQQQ | 2014-03-12 | 2014-03-13 | $2.73 | $2.83 | Long | 3946.0 | 3.61% | 14131.56 | 14131.56 |
| TQQQ | 2014-05-02 | 2014-05-06 | $2.53 | $2.52 | Long | 4578.0 | -0.39% | 14086.14 | 14086.14 |
| TQQQ | 2014-05-07 | 2014-05-09 | $2.45 | $2.40 | Long | 4522.0 | -2.09% | 13854.33 | 13854.33 |
| TQQQ | 2014-05-14 | 2014-05-21 | $2.54 | $2.54 | Long | 4380.0 | 0.31% | 13888.73 | 13888.73 |
| TQQQ | 2014-05-23 | 2014-05-27 | $2.65 | $2.73 | Long | 4307.0 | 3.23% | 14257.30 | 14257.30 |
| TQQQ | 2014-05-30 | 2014-06-02 | $2.83 | $2.84 | Long | 4121.0 | 0.31% | 14293.08 | 14293.08 |
| TQQQ | 2014-06-03 | 2014-06-05 | $2.79 | $2.85 | Long | 4082.0 | 2.28% | 14552.96 | 14552.96 |
| TQQQ | 2014-06-06 | 2014-06-10 | $2.95 | $2.95 | Long | 4132.0 | -0.04% | 14547.83 | 14547.83 |
| TQQQ | 2014-06-11 | 2014-06-23 | $2.94 | $2.98 | Long | 3993.0 | 1.28% | 14698.05 | 14698.05 |
| TQQQ | 2014-06-24 | 2014-06-25 | $2.98 | $2.95 | Long | 3994.0 | -1.00% | 14579.42 | 14579.42 |
| TQQQ | 2014-07-02 | 2014-07-08 | $3.20 | $3.22 | Long | 3781.0 | 0.72% | 14666.96 | 14666.96 |
| TQQQ | 2014-07-09 | 2014-07-11 | $3.15 | $3.18 | Long | 3686.0 | 1.14% | 14799.56 | 14799.56 |
| TQQQ | 2014-07-18 | 2014-07-21 | $3.21 | $3.28 | Long | 3680.0 | 2.26% | 15065.83 | 15065.83 |
| TQQQ | 2014-07-22 | 2014-07-24 | $3.34 | $3.44 | Long | 3720.0 | 2.91% | 15427.29 | 15427.29 |
| TQQQ | 2014-07-25 | 2014-07-28 | $3.36 | $3.37 | Long | 3636.0 | 0.49% | 15487.42 | 15487.42 |
| TQQQ | 2014-07-31 | 2014-08-01 | $3.31 | $3.17 | Long | 3682.0 | -4.28% | 14966.76 | 14966.76 |
| TQQQ | 2014-08-14 | 2014-08-22 | $3.34 | $3.59 | Long | 3715.0 | 7.51% | 15897.60 | 15897.60 |
| TQQQ | 2014-08-25 | 2014-08-26 | $3.65 | $3.65 | Long | 3591.0 | 0.05% | 15903.54 | 15903.54 |
| TQQQ | 2014-08-29 | 2014-09-02 | $3.66 | $3.71 | Long | 3563.0 | 1.18% | 16058.22 | 16058.22 |
| TQQQ | 2014-09-03 | 2014-09-05 | $3.74 | $3.65 | Long | 3508.0 | -2.27% | 15760.88 | 15760.88 |
| TQQQ | 2014-10-27 | 2014-10-28 | $3.49 | $3.57 | Long | 3703.0 | 2.14% | 16038.01 | 16038.01 |
| TQQQ | 2014-10-31 | 2014-11-03 | $3.85 | $3.83 | Long | 3618.0 | -0.37% | 15987.15 | 15987.15 |
| TQQQ | 2014-11-14 | 2014-11-20 | $3.98 | $3.96 | Long | 3276.0 | -0.36% | 15939.74 | 15939.74 |
| TQQQ | 2014-11-21 | 2014-11-24 | $4.18 | $4.13 | Long | 3256.0 | -1.23% | 15772.80 | 15772.80 |
| TQQQ | 2014-11-28 | 2014-12-01 | $4.33 | $4.32 | Long | 3026.0 | -0.25% | 15740.27 | 15740.27 |
| TQQQ | 2014-12-02 | 2014-12-05 | $4.22 | $4.29 | Long | 2953.0 | 1.78% | 15962.48 | 15962.48 |
| TQQQ | 2014-12-08 | 2014-12-10 | $4.23 | $4.19 | Long | 3012.0 | -0.98% | 15837.95 | 15837.95 |
| TQQQ | 2014-12-24 | 2014-12-26 | $4.17 | $4.19 | Long | 3025.0 | 0.63% | 15916.76 | 15916.76 |
| TQQQ | 2014-12-31 | 2015-01-02 | $4.18 | $4.09 | Long | 3065.0 | -2.14% | 15642.98 | 15642.98 |
| TQQQ | 2015-01-26 | 2015-01-27 | $4.11 | $3.92 | Long | 3093.0 | -4.68% | 15048.20 | 15048.20 |
| TQQQ | 2015-02-04 | 2015-02-06 | $3.90 | $4.07 | Long | 3140.0 | 4.13% | 15554.63 | 15554.63 |
| TQQQ | 2015-02-09 | 2015-02-20 | $3.93 | $4.51 | Long | 3099.0 | 14.77% | 17351.37 | 17351.37 |
| TQQQ | 2015-03-03 | 2015-03-06 | $4.69 | $4.61 | Long | 3037.0 | -1.52% | 17135.35 | 17135.35 |
| TQQQ | 2015-03-10 | 2015-03-11 | $4.41 | $4.27 | Long | 3084.0 | -3.15% | 16706.83 | 16706.83 |
| TQQQ | 2015-03-25 | 2015-03-26 | $4.58 | $4.14 | Long | 2941.0 | -9.64% | 15408.99 | 15408.99 |
| TQQQ | 2015-04-09 | 2015-04-10 | $4.37 | $4.46 | Long | 2916.0 | 1.94% | 15656.22 | 15656.22 |
| TQQQ | 2015-04-13 | 2015-04-20 | $4.52 | $4.36 | Long | 2844.0 | -3.66% | 15185.72 | 15185.72 |
| TQQQ | 2015-04-21 | 2015-04-23 | $4.56 | $4.57 | Long | 2822.0 | 0.16% | 15206.73 | 15206.73 |
| TQQQ | 2015-05-12 | 2015-05-13 | $4.47 | $4.55 | Long | 2671.0 | 1.82% | 15423.25 | 15423.25 |
| TQQQ | 2015-05-15 | 2015-05-21 | $4.75 | $4.74 | Long | 2701.0 | -0.18% | 15399.79 | 15399.79 |
| TQQQ | 2015-05-22 | 2015-05-26 | $4.82 | $4.79 | Long | 2631.0 | -0.64% | 15318.18 | 15318.18 |
| TQQQ | 2015-05-29 | 2015-06-01 | $4.84 | $4.84 | Long | 2557.0 | 0.03% | 15321.35 | 15321.35 |
| TQQQ | 2015-06-02 | 2015-06-05 | $4.75 | $4.68 | Long | 2564.0 | -1.62% | 15124.12 | 15124.12 |
| TQQQ | 2015-06-19 | 2015-06-23 | $4.84 | $4.88 | Long | 2625.0 | 0.92% | 15240.28 | 15240.28 |
| TQQQ | 2015-06-24 | 2015-06-25 | $4.86 | $4.85 | Long | 2529.0 | -0.05% | 15234.00 | 15234.00 |
| TQQQ | 2015-07-16 | 2015-07-23 | $4.91 | $5.10 | Long | 2570.0 | 3.78% | 15711.25 | 15711.25 |
| TQQQ | 2015-07-27 | 2015-07-28 | $4.79 | $4.82 | Long | 2495.0 | 0.61% | 15784.52 | 15784.52 |
| TQQQ | 2015-07-31 | 2015-08-03 | $5.05 | $4.99 | Long | 2610.0 | -1.16% | 15632.31 | 15632.31 |
| TQQQ | 2015-08-04 | 2015-08-06 | $4.93 | $5.03 | Long | 2537.0 | 2.17% | 15904.07 | 15904.07 |
| TQQQ | 2015-08-18 | 2015-08-19 | $4.87 | $4.78 | Long | 2714.0 | -1.96% | 15644.78 | 15644.78 |
| TQQQ | 2015-09-15 | 2015-09-23 | $4.02 | $3.92 | Long | 3110.0 | -2.63% | 15315.50 | 15315.50 |
| TQQQ | 2015-09-24 | 2015-09-25 | $3.78 | $3.98 | Long | 3167.0 | 5.31% | 15950.76 | 15950.76 |
| TQQQ | 2015-10-06 | 2015-10-07 | $3.99 | $4.03 | Long | 3282.0 | 1.07% | 16090.57 | 16090.57 |
| TQQQ | 2015-10-08 | 2015-10-12 | $3.98 | $4.16 | Long | 3230.0 | 4.35% | 16650.30 | 16650.30 |
| TQQQ | 2015-10-13 | 2015-10-23 | $4.09 | $4.86 | Long | 3243.0 | 18.92% | 19159.78 | 19159.78 |
| TQQQ | 2015-11-10 | 2015-11-13 | $4.89 | $4.71 | Long | 3054.0 | -3.68% | 18609.08 | 18609.08 |
| TQQQ | 2015-11-23 | 2015-11-24 | $5.08 | $4.93 | Long | 2988.0 | -2.85% | 18176.55 | 18176.55 |
| TQQQ | 2015-11-30 | 2015-12-01 | $5.10 | $5.07 | Long | 2907.0 | -0.51% | 18100.81 | 18100.81 |
| TQQQ | 2015-12-02 | 2015-12-04 | $5.17 | $4.85 | Long | 2892.0 | -6.21% | 17171.45 | 17171.45 |
| TQQQ | 2015-12-31 | 2016-01-04 | $4.85 | $4.41 | Long | 2767.0 | -9.14% | 15944.67 | 15944.67 |
| TQQQ | 2016-02-02 | 2016-02-03 | $3.70 | $3.58 | Long | 3523.0 | -3.44% | 15495.90 | 15495.90 |
| TQQQ | 2016-02-18 | 2016-02-22 | $3.54 | $3.52 | Long | 3731.0 | -0.79% | 15390.97 | 15390.97 |
| TQQQ | 2016-02-23 | 2016-02-24 | $3.52 | $3.29 | Long | 3545.0 | -6.55% | 14572.85 | 14572.85 |
| TQQQ | 2016-02-29 | 2016-03-01 | $3.59 | $3.60 | Long | 3201.0 | 0.25% | 14601.98 | 14601.98 |
| TQQQ | 2016-03-02 | 2016-03-04 | $3.82 | $3.83 | Long | 3288.0 | 0.30% | 14640.05 | 14640.05 |
| TQQQ | 2016-03-11 | 2016-03-23 | $3.83 | $4.10 | Long | 3133.0 | 6.96% | 15475.82 | 15475.82 |
| TQQQ | 2016-03-24 | 2016-03-28 | $3.96 | $4.06 | Long | 3059.0 | 2.65% | 15795.90 | 15795.90 |
| TQQQ | 2016-03-31 | 2016-04-01 | $4.25 | $4.17 | Long | 2993.0 | -1.88% | 15556.99 | 15556.99 |
| TQQQ | 2016-04-04 | 2016-04-06 | $4.37 | $4.22 | Long | 3021.0 | -3.45% | 15100.95 | 15100.95 |
| TQQQ | 2016-04-18 | 2016-04-22 | $4.36 | $4.23 | Long | 2771.0 | -3.04% | 14734.21 | 14734.21 |
| TQQQ | 2016-05-31 | 2016-06-01 | $4.32 | $4.28 | Long | 2815.0 | -0.86% | 14629.44 | 14629.44 |
| TQQQ | 2016-06-02 | 2016-06-07 | $4.29 | $4.35 | Long | 2766.0 | 1.26% | 14779.30 | 14779.30 |
| TQQQ | 2016-06-08 | 2016-06-10 | $4.33 | $4.19 | Long | 2753.0 | -3.22% | 14395.59 | 14395.59 |
| TQQQ | 2016-06-13 | 2016-06-14 | $4.09 | $4.02 | Long | 2784.0 | -1.71% | 14201.00 | 14201.00 |
| TQQQ | 2016-07-08 | 2016-07-11 | $4.16 | $4.34 | Long | 2820.0 | 4.27% | 14701.34 | 14701.34 |
| TQQQ | 2016-07-12 | 2016-07-19 | $4.44 | $4.51 | Long | 2745.0 | 1.48% | 14881.85 | 14881.85 |
| TQQQ | 2016-07-20 | 2016-07-21 | $4.57 | $4.67 | Long | 2673.0 | 2.17% | 15147.18 | 15147.18 |
| TQQQ | 2016-07-29 | 2016-08-01 | $4.88 | $4.89 | Long | 2543.0 | 0.19% | 15170.31 | 15170.31 |
| TQQQ | 2016-08-03 | 2016-08-08 | $4.83 | $5.09 | Long | 2489.0 | 5.21% | 15797.22 | 15797.22 |
| TQQQ | 2016-08-09 | 2016-08-11 | $5.07 | $5.10 | Long | 2515.0 | 0.65% | 15880.44 | 15880.44 |
| TQQQ | 2016-08-12 | 2016-08-24 | $5.09 | $5.16 | Long | 2520.0 | 1.42% | 16062.83 | 16062.83 |
| TQQQ | 2016-08-25 | 2016-08-26 | $5.03 | $5.05 | Long | 2519.0 | 0.45% | 16120.13 | 16120.13 |
| TQQQ | 2016-09-21 | 2016-09-23 | $5.17 | $5.36 | Long | 2546.0 | 3.68% | 16604.50 | 16604.50 |
| TQQQ | 2016-09-26 | 2016-09-27 | $5.19 | $5.14 | Long | 2509.0 | -0.88% | 16489.31 | 16489.31 |
| TQQQ | 2016-10-04 | 2016-10-05 | $5.34 | $5.32 | Long | 2520.0 | -0.37% | 16439.29 | 16439.29 |
| TQQQ | 2016-10-07 | 2016-10-11 | $5.34 | $5.37 | Long | 2507.0 | 0.60% | 16519.12 | 16519.12 |
| TQQQ | 2016-10-25 | 2016-10-26 | $5.43 | $5.26 | Long | 2506.0 | -2.99% | 16111.80 | 16111.80 |
| TQQQ | 2016-11-21 | 2016-11-22 | $5.12 | $5.31 | Long | 2529.0 | 3.60% | 16578.30 | 16578.30 |
| TQQQ | 2016-11-23 | 2016-11-25 | $5.24 | $5.25 | Long | 2529.0 | 0.23% | 16608.63 | 16608.63 |
| TQQQ | 2016-11-30 | 2016-12-01 | $5.31 | $5.10 | Long | 2560.0 | -3.92% | 16075.01 | 16075.01 |
| TQQQ | 2016-12-08 | 2016-12-09 | $5.21 | $5.29 | Long | 2611.0 | 1.49% | 16278.02 | 16278.02 |
| TQQQ | 2016-12-12 | 2016-12-20 | $5.28 | $5.52 | Long | 2491.0 | 4.56% | 16877.62 | 16877.62 |
| TQQQ | 2016-12-21 | 2016-12-22 | $5.55 | $5.53 | Long | 2475.0 | -0.34% | 16830.53 | 16830.53 |
| TQQQ | 2016-12-23 | 2016-12-27 | $5.46 | $5.53 | Long | 2465.0 | 1.27% | 17000.79 | 17000.79 |
| TQQQ | 2016-12-30 | 2017-01-03 | $5.45 | $5.36 | Long | 2529.0 | -1.67% | 16770.68 | 16770.68 |
| TQQQ | 2017-01-06 | 2017-01-10 | $5.59 | $5.78 | Long | 2480.0 | 3.34% | 17233.27 | 17233.27 |
| TQQQ | 2017-01-11 | 2017-01-24 | $5.81 | $5.94 | Long | 2417.0 | 2.23% | 17547.15 | 17547.15 |
| TQQQ | 2017-01-25 | 2017-01-26 | $6.15 | $6.24 | Long | 2390.0 | 1.55% | 17774.50 | 17774.50 |
| TQQQ | 2017-01-31 | 2017-02-01 | $6.06 | $6.21 | Long | 2321.0 | 2.44% | 18118.15 | 18118.15 |
| TQQQ | 2017-02-03 | 2017-02-07 | $6.22 | $6.30 | Long | 2376.0 | 1.37% | 18320.58 | 18320.58 |
| TQQQ | 2017-02-08 | 2017-02-21 | $6.31 | $6.92 | Long | 2354.0 | 9.61% | 19747.85 | 19747.85 |
| TQQQ | 2017-02-22 | 2017-02-23 | $6.96 | $7.01 | Long | 2312.0 | 0.76% | 19870.24 | 19870.24 |
| TQQQ | 2017-02-28 | 2017-03-01 | $6.96 | $7.03 | Long | 2331.0 | 0.94% | 20022.56 | 20022.56 |
| TQQQ | 2017-03-03 | 2017-03-08 | $7.00 | $6.99 | Long | 2275.0 | -0.19% | 19992.45 | 19992.45 |
| TQQQ | 2017-03-09 | 2017-03-13 | $7.00 | $7.10 | Long | 2317.0 | 1.33% | 20209.02 | 20209.02 |
| TQQQ | 2017-03-14 | 2017-03-22 | $7.10 | $6.90 | Long | 2306.0 | -2.79% | 19753.14 | 19753.14 |
| TQQQ | 2017-03-23 | 2017-03-24 | $7.01 | $7.04 | Long | 2319.0 | 0.51% | 19835.63 | 19835.63 |
| TQQQ | 2017-03-31 | 2017-04-03 | $7.28 | $7.32 | Long | 2208.0 | 0.50% | 19915.99 | 19915.99 |
| TQQQ | 2017-04-05 | 2017-04-07 | $7.35 | $7.23 | Long | 2235.0 | -1.61% | 19651.62 | 19651.62 |
| TQQQ | 2017-04-10 | 2017-04-11 | $7.25 | $7.21 | Long | 2201.0 | -0.62% | 19553.31 | 19553.31 |
| TQQQ | 2017-04-24 | 2017-04-25 | $7.55 | $7.65 | Long | 2159.0 | 1.32% | 19767.61 | 19767.61 |
| TQQQ | 2017-04-28 | 2017-05-01 | $7.94 | $7.96 | Long | 2062.0 | 0.28% | 19813.66 | 19813.66 |
| TQQQ | 2017-05-02 | 2017-05-05 | $8.12 | $8.12 | Long | 2016.0 | -0.07% | 19801.99 | 19801.99 |
| TQQQ | 2017-05-08 | 2017-05-10 | $8.16 | $8.30 | Long | 1975.0 | 1.66% | 20069.91 | 20069.91 |
| TQQQ | 2017-05-11 | 2017-05-18 | $8.23 | $7.86 | Long | 1959.0 | -4.51% | 19342.34 | 19342.34 |
| TQQQ | 2017-05-19 | 2017-05-22 | $8.15 | $8.23 | Long | 1992.0 | 0.93% | 19493.93 | 19493.93 |
| TQQQ | 2017-05-31 | 2017-06-01 | $8.88 | $8.84 | Long | 1802.0 | -0.44% | 19423.87 | 19423.87 |
| TQQQ | 2017-06-02 | 2017-06-05 | $8.98 | $9.19 | Long | 1779.0 | 2.32% | 19794.70 | 19794.70 |
| TQQQ | 2017-06-22 | 2017-06-23 | $8.74 | $8.66 | Long | 1884.0 | -0.91% | 19645.10 | 19645.10 |
| TQQQ | 2017-06-26 | 2017-06-27 | $8.94 | $8.57 | Long | 1836.0 | -4.05% | 18979.91 | 18979.91 |
| TQQQ | 2017-07-13 | 2017-07-24 | $8.67 | $9.27 | Long | 1797.0 | 6.85% | 20047.16 | 20047.16 |
| TQQQ | 2017-07-25 | 2017-07-26 | $9.30 | $9.39 | Long | 1752.0 | 0.90% | 20193.53 | 20193.53 |
| TQQQ | 2017-07-31 | 2017-08-01 | $9.29 | $9.18 | Long | 1801.0 | -1.12% | 20005.83 | 20005.83 |
| TQQQ | 2017-08-03 | 2017-08-08 | $9.25 | $9.28 | Long | 1737.0 | 0.28% | 20050.37 | 20050.37 |
| TQQQ | 2017-08-09 | 2017-08-11 | $9.06 | $8.69 | Long | 1750.0 | -4.05% | 19407.66 | 19407.66 |
| TQQQ | 2017-08-31 | 2017-09-01 | $9.36 | $9.62 | Long | 1748.0 | 2.79% | 19864.56 | 19864.56 |
| TQQQ | 2017-09-05 | 2017-09-06 | $9.45 | $9.36 | Long | 1671.0 | -0.95% | 19715.08 | 19715.08 |
| TQQQ | 2017-09-07 | 2017-09-11 | $9.42 | $9.40 | Long | 1705.0 | -0.23% | 19678.41 | 19678.41 |
| TQQQ | 2017-09-12 | 2017-09-22 | $9.58 | $9.19 | Long | 1695.0 | -4.10% | 19012.44 | 19012.44 |
| TQQQ | 2017-10-03 | 2017-10-06 | $9.51 | $9.74 | Long | 1621.0 | 2.43% | 19387.87 | 19387.87 |
| TQQQ | 2017-10-09 | 2017-10-11 | $9.92 | $9.86 | Long | 1611.0 | -0.63% | 19287.93 | 19287.93 |
| TQQQ | 2017-10-12 | 2017-10-24 | $9.91 | $9.93 | Long | 1585.0 | 0.20% | 19319.39 | 19319.39 |
| TQQQ | 2017-10-25 | 2017-10-26 | $9.87 | $9.80 | Long | 1575.0 | -0.69% | 19212.57 | 19212.57 |
| TQQQ | 2017-11-08 | 2017-11-09 | $11.10 | $10.97 | Long | 1406.0 | -1.12% | 19038.12 | 19038.12 |
| TQQQ | 2017-11-10 | 2017-11-15 | $10.99 | $10.84 | Long | 1405.0 | -1.35% | 18830.09 | 18830.09 |
| TQQQ | 2017-11-16 | 2017-11-17 | $10.99 | $11.24 | Long | 1406.0 | 2.24% | 19176.66 | 19176.66 |
| TQQQ | 2017-11-21 | 2017-11-22 | $11.23 | $11.47 | Long | 1396.0 | 2.09% | 19504.60 | 19504.60 |
| TQQQ | 2017-11-24 | 2017-11-27 | $11.51 | $11.58 | Long | 1377.0 | 0.61% | 19601.42 | 19601.42 |
| TQQQ | 2017-12-14 | 2017-12-21 | $11.55 | $11.94 | Long | 1373.0 | 3.36% | 20135.20 | 20135.20 |
| TQQQ | 2017-12-29 | 2018-01-02 | $11.74 | $11.65 | Long | 1386.0 | -0.72% | 20018.26 | 20018.26 |
| TQQQ | 2018-01-03 | 2018-01-05 | $12.11 | $12.66 | Long | 1391.0 | 4.56% | 20785.70 | 20785.70 |
| TQQQ | 2018-01-09 | 2018-01-10 | $13.09 | $12.84 | Long | 1308.0 | -1.91% | 20457.88 | 20457.88 |
| TQQQ | 2018-01-11 | 2018-01-18 | $12.99 | $13.72 | Long | 1290.0 | 5.62% | 21399.01 | 21399.01 |
| TQQQ | 2018-01-22 | 2018-01-24 | $13.89 | $14.81 | Long | 1245.0 | 6.57% | 22534.90 | 22534.90 |
| TQQQ | 2018-02-22 | 2018-02-23 | $13.39 | $13.50 | Long | 1350.0 | 0.82% | 22683.42 | 22683.42 |
| TQQQ | 2018-02-28 | 2018-03-01 | $14.27 | $13.78 | Long | 1260.0 | -3.40% | 22071.63 | 22071.63 |
| TQQQ | 2018-03-02 | 2018-03-06 | $12.63 | $14.08 | Long | 1297.0 | 11.46% | 23949.09 | 23949.09 |
| TQQQ | 2018-03-08 | 2018-03-09 | $14.31 | $14.69 | Long | 1412.0 | 2.65% | 24484.02 | 24484.02 |
| TQQQ | 2018-03-12 | 2018-03-20 | $15.34 | $13.73 | Long | 1350.0 | -10.49% | 22310.97 | 22310.97 |
| TQQQ | 2018-04-17 | 2018-04-23 | $12.67 | $12.37 | Long | 1472.0 | -2.32% | 21877.51 | 21877.51 |
| TQQQ | 2018-04-24 | 2018-04-25 | $12.27 | $11.39 | Long | 1432.0 | -7.15% | 20621.93 | 20621.93 |
| TQQQ | 2018-04-30 | 2018-05-01 | $12.19 | $11.75 | Long | 1324.0 | -3.63% | 20036.02 | 20036.02 |
| TQQQ | 2018-05-02 | 2018-05-07 | $12.32 | $12.89 | Long | 1381.0 | 4.64% | 20825.36 | 20825.36 |
| TQQQ | 2018-05-08 | 2018-05-10 | $12.94 | $13.52 | Long | 1308.0 | 4.55% | 21594.62 | 21594.62 |
| TQQQ | 2018-05-11 | 2018-05-23 | $13.74 | $13.13 | Long | 1293.0 | -4.48% | 20797.82 | 20797.82 |
| TQQQ | 2018-05-24 | 2018-05-25 | $13.76 | $13.75 | Long | 1283.0 | -0.02% | 20794.63 | 20794.63 |
| TQQQ | 2018-05-31 | 2018-06-01 | $13.88 | $14.06 | Long | 1225.0 | 1.29% | 21013.50 | 21013.50 |
| TQQQ | 2018-06-04 | 2018-06-06 | $14.62 | $15.09 | Long | 1210.0 | 3.23% | 21584.00 | 21584.00 |
| TQQQ | 2018-06-07 | 2018-06-11 | $15.31 | $14.89 | Long | 1158.0 | -2.76% | 21095.49 | 21095.49 |
| TQQQ | 2018-06-12 | 2018-06-22 | $15.10 | $15.46 | Long | 1147.0 | 2.40% | 21511.05 | 21511.05 |
| TQQQ | 2018-07-12 | 2018-07-24 | $15.58 | $16.66 | Long | 1141.0 | 6.98% | 22751.20 | 22751.20 |
| TQQQ | 2018-07-25 | 2018-07-26 | $16.38 | $16.36 | Long | 1105.0 | -0.15% | 22723.78 | 22723.78 |
| TQQQ | 2018-08-06 | 2018-08-08 | $16.19 | $16.62 | Long | 1139.0 | 2.62% | 23207.10 | 23207.10 |
| TQQQ | 2018-08-09 | 2018-08-13 | $16.70 | $16.40 | Long | 1131.0 | -1.80% | 22867.51 | 22867.51 |
| TQQQ | 2018-08-14 | 2018-08-16 | $16.44 | $16.31 | Long | 1129.0 | -0.78% | 22721.82 | 22721.82 |
| TQQQ | 2018-08-20 | 2018-08-24 | $16.22 | $16.52 | Long | 1151.0 | 1.84% | 23064.57 | 23064.57 |
| TQQQ | 2018-08-27 | 2018-08-28 | $17.07 | $17.45 | Long | 1130.0 | 2.22% | 23493.60 | 23493.60 |
| TQQQ | 2018-08-31 | 2018-09-04 | $17.82 | $17.78 | Long | 1064.0 | -0.21% | 23453.99 | 23453.99 |
| TQQQ | 2018-09-06 | 2018-09-07 | $17.05 | $16.22 | Long | 1078.0 | -4.89% | 22555.17 | 22555.17 |
| TQQQ | 2018-10-03 | 2018-10-05 | $17.87 | $16.68 | Long | 1031.0 | -6.68% | 21324.56 | 21324.56 |
| TQQQ | 2018-11-08 | 2018-11-09 | $14.09 | $13.63 | Long | 1276.0 | -3.29% | 20732.45 | 20732.45 |
| TQQQ | 2018-11-30 | 2018-12-03 | $12.37 | $13.42 | Long | 1366.0 | 8.51% | 22169.70 | 22169.70 |
| TQQQ | 2019-01-09 | 2019-01-10 | $10.22 | $10.10 | Long | 1776.0 | -1.17% | 21957.91 | 21957.91 |
| TQQQ | 2019-01-11 | 2019-01-17 | $10.25 | $10.51 | Long | 1761.0 | 2.57% | 22421.65 | 22421.65 |
| TQQQ | 2019-01-31 | 2019-02-01 | $11.38 | $11.51 | Long | 1688.0 | 1.13% | 22639.72 | 22639.72 |
| TQQQ | 2019-02-05 | 2019-02-07 | $12.02 | $11.84 | Long | 1588.0 | -1.45% | 22363.56 | 22363.56 |
| TQQQ | 2019-02-08 | 2019-02-21 | $11.36 | $12.39 | Long | 1529.0 | 9.10% | 23943.75 | 23943.75 |
| TQQQ | 2019-02-22 | 2019-02-25 | $12.44 | $12.92 | Long | 1565.0 | 3.90% | 24701.90 | 24701.90 |
| TQQQ | 2019-02-28 | 2019-03-01 | $12.65 | $12.95 | Long | 1584.0 | 2.38% | 25178.06 | 25178.06 |
| TQQQ | 2019-03-04 | 2019-03-06 | $13.16 | $13.00 | Long | 1575.0 | -1.21% | 24927.64 | 24927.64 |
| TQQQ | 2019-03-07 | 2019-03-08 | $12.64 | $11.86 | Long | 1553.0 | -6.17% | 23716.18 | 23716.18 |
| TQQQ | 2019-03-15 | 2019-03-22 | $13.57 | $14.63 | Long | 1423.0 | 7.84% | 25229.57 | 25229.57 |
| TQQQ | 2019-04-02 | 2019-04-04 | $14.69 | $15.06 | Long | 1410.0 | 2.52% | 25751.69 | 25751.69 |
| TQQQ | 2019-04-05 | 2019-04-09 | $15.17 | $15.22 | Long | 1385.0 | 0.29% | 25813.65 | 25813.65 |
| TQQQ | 2019-04-10 | 2019-04-23 | $15.27 | $16.16 | Long | 1373.0 | 5.78% | 27024.97 | 27024.97 |
| TQQQ | 2019-04-24 | 2019-04-25 | $16.68 | $16.84 | Long | 1354.0 | 1.00% | 27250.43 | 27250.43 |
| TQQQ | 2019-04-30 | 2019-05-01 | $16.40 | $16.73 | Long | 1320.0 | 2.00% | 27683.45 | 27683.45 |
| TQQQ | 2019-06-11 | 2019-06-21 | $14.93 | $15.73 | Long | 1573.0 | 5.41% | 28953.95 | 28953.95 |
| TQQQ | 2019-06-28 | 2019-07-01 | $15.40 | $16.23 | Long | 1534.0 | 5.36% | 30219.64 | 30219.64 |
| TQQQ | 2019-07-02 | 2019-07-08 | $15.95 | $16.10 | Long | 1508.0 | 0.98% | 30455.74 | 30455.74 |
| TQQQ | 2019-07-09 | 2019-07-11 | $15.82 | $16.87 | Long | 1532.0 | 6.60% | 32054.83 | 32054.83 |
| TQQQ | 2019-07-15 | 2019-07-24 | $17.14 | $16.86 | Long | 1546.0 | -1.62% | 31624.51 | 31624.51 |
| TQQQ | 2019-08-22 | 2019-08-23 | $15.50 | $14.94 | Long | 1661.0 | -3.58% | 30703.98 | 30703.98 |
| TQQQ | 2019-08-30 | 2019-09-03 | $15.39 | $14.73 | Long | 1656.0 | -4.25% | 29621.60 | 29621.60 |
| TQQQ | 2019-09-06 | 2019-09-10 | $16.12 | $15.64 | Long | 1527.0 | -2.95% | 28896.77 | 28896.77 |
| TQQQ | 2019-09-11 | 2019-09-23 | $15.84 | $15.73 | Long | 1496.0 | -0.74% | 28722.03 | 28722.03 |
| TQQQ | 2019-09-24 | 2019-09-25 | $15.99 | $15.10 | Long | 1479.0 | -5.58% | 27402.48 | 27402.48 |
| TQQQ | 2019-10-15 | 2019-10-24 | $15.93 | $16.37 | Long | 1412.0 | 2.79% | 28030.61 | 28030.61 |
| TQQQ | 2019-10-25 | 2019-10-28 | $16.23 | $17.11 | Long | 1386.0 | 5.47% | 29260.30 | 29260.30 |
| TQQQ | 2019-10-31 | 2019-11-01 | $17.34 | $17.45 | Long | 1389.0 | 0.63% | 29412.19 | 29412.19 |
| TQQQ | 2019-11-04 | 2019-11-05 | $18.05 | $18.08 | Long | 1365.0 | 0.22% | 29466.46 | 29466.46 |
| TQQQ | 2019-11-06 | 2019-11-08 | $17.98 | $17.99 | Long | 1319.0 | 0.03% | 29473.02 | 29473.02 |
| TQQQ | 2019-11-11 | 2019-11-21 | $18.04 | $18.47 | Long | 1327.0 | 2.41% | 30050.15 | 30050.15 |
| TQQQ | 2019-11-22 | 2019-11-25 | $18.53 | $18.67 | Long | 1317.0 | 0.75% | 30233.43 | 30233.43 |
| TQQQ | 2019-11-29 | 2019-12-02 | $19.44 | $19.32 | Long | 1266.0 | -0.60% | 30085.56 | 30085.56 |
| TQQQ | 2019-12-03 | 2019-12-04 | $17.97 | $18.56 | Long | 1261.0 | 3.31% | 30834.55 | 30834.55 |
| TQQQ | 2019-12-06 | 2019-12-10 | $19.06 | $19.00 | Long | 1332.0 | -0.30% | 30758.41 | 30758.41 |
| TQQQ | 2019-12-11 | 2019-12-17 | $19.06 | $20.52 | Long | 1311.0 | 7.68% | 32677.44 | 32677.44 |
| TQQQ | 2019-12-19 | 2019-12-23 | $20.54 | $21.38 | Long | 1288.0 | 4.06% | 33752.96 | 33752.96 |
| TQQQ | 2019-12-24 | 2019-12-26 | $21.37 | $21.44 | Long | 1278.0 | 0.33% | 33841.92 | 33841.92 |
| TQQQ | 2019-12-31 | 2020-01-02 | $21.21 | $22.05 | Long | 1256.0 | 4.00% | 34906.71 | 34906.71 |
| TQQQ | 2020-01-03 | 2020-01-06 | $21.70 | $21.45 | Long | 1282.0 | -1.17% | 34581.62 | 34581.62 |
| TQQQ | 2020-01-13 | 2020-01-14 | $23.55 | $24.01 | Long | 1181.0 | 1.95% | 35124.80 | 35124.80 |
| TQQQ | 2020-01-15 | 2020-01-24 | $23.81 | $25.58 | Long | 1184.0 | 7.43% | 37220.61 | 37220.61 |
| TQQQ | 2020-01-27 | 2020-01-28 | $22.93 | $23.53 | Long | 1178.0 | 2.60% | 37923.49 | 37923.49 |
| TQQQ | 2020-02-10 | 2020-02-18 | $26.35 | $28.07 | Long | 1154.0 | 6.55% | 39914.56 | 39914.56 |
| TQQQ | 2020-02-24 | 2020-02-25 | $23.94 | $24.35 | Long | 1150.0 | 1.71% | 40386.30 | 40386.30 |
| TQQQ | 2020-04-07 | 2020-04-08 | $13.90 | $13.10 | Long | 2793.0 | -5.74% | 9823.49 | 39114.55 |
| TQQQ | 2020-04-08 | 2020-04-09 | $13.10 | $13.90 | Long | 2163.0 | 6.15% | 39899.66 | 39899.66 |
| TQQQ | 2020-05-06 | 2020-05-08 | $17.29 | $18.29 | Long | 1919.0 | 5.77% | 41812.78 | 41812.78 |
| TQQQ | 2020-05-11 | 2020-05-12 | $18.27 | $19.26 | Long | 1852.0 | 5.44% | 43654.49 | 43654.49 |
| TQQQ | 2020-05-14 | 2020-05-15 | $16.92 | $17.08 | Long | 1959.0 | 0.98% | 43980.80 | 43980.80 |
| TQQQ | 2020-05-29 | 2020-06-01 | $19.90 | $20.40 | Long | 1823.0 | 2.52% | 44896.30 | 44896.30 |
| TQQQ | 2020-06-02 | 2020-06-05 | $20.94 | $21.36 | Long | 1782.0 | 1.97% | 45631.73 | 45631.73 |
| TQQQ | 2020-06-15 | 2020-06-16 | $20.16 | $23.22 | Long | 1683.0 | 15.18% | 50782.39 | 50782.39 |
| TQQQ | 2020-06-19 | 2020-06-23 | $24.11 | $24.70 | Long | 1780.0 | 2.47% | 51844.46 | 51844.46 |
| TQQQ | 2020-06-24 | 2020-06-25 | $24.59 | $23.35 | Long | 1699.0 | -5.05% | 49736.73 | 49736.73 |
| TQQQ | 2020-07-06 | 2020-07-08 | $26.68 | $27.45 | Long | 1553.0 | 2.92% | 50945.21 | 50945.21 |
| TQQQ | 2020-07-20 | 2020-07-24 | $28.04 | $25.98 | Long | 1479.0 | -7.35% | 47897.00 | 47897.00 |
| TQQQ | 2020-07-31 | 2020-08-03 | $29.66 | $30.39 | Long | 1432.0 | 2.46% | 48940.12 | 48940.12 |
| TQQQ | 2020-08-04 | 2020-08-06 | $30.66 | $31.35 | Long | 1304.0 | 2.26% | 49844.61 | 49844.61 |
| TQQQ | 2020-08-07 | 2020-08-11 | $32.47 | $30.72 | Long | 1287.0 | -5.40% | 47585.67 | 47585.67 |
| TQQQ | 2020-08-12 | 2020-08-13 | $30.11 | $31.84 | Long | 1254.0 | 5.76% | 49761.74 | 49761.74 |
| TQQQ | 2020-08-14 | 2020-08-24 | $31.99 | $36.35 | Long | 1265.0 | 13.64% | 55281.11 | 55281.11 |
| TQQQ | 2020-10-02 | 2020-10-07 | $31.85 | $32.36 | Long | 1318.0 | 1.60% | 55952.83 | 55952.83 |
| TQQQ | 2020-10-08 | 2020-10-12 | $33.92 | $36.89 | Long | 1400.0 | 8.76% | 60112.10 | 60112.10 |
| TQQQ | 2020-10-13 | 2020-10-14 | $39.08 | $38.70 | Long | 1319.0 | -0.98% | 59607.11 | 59607.11 |
| TQQQ | 2020-10-21 | 2020-10-23 | $34.58 | $34.66 | Long | 1397.0 | 0.23% | 59718.24 | 59718.24 |
| TQQQ | 2020-10-26 | 2020-10-27 | $33.75 | $33.38 | Long | 1395.0 | -1.10% | 59198.02 | 59198.02 |
| TQQQ | 2020-11-16 | 2020-11-20 | $35.99 | $36.56 | Long | 1341.0 | 1.59% | 59964.81 | 59964.81 |
| TQQQ | 2020-11-23 | 2020-11-24 | $36.25 | $36.25 | Long | 1328.0 | 0.00% | 59964.81 | 59964.81 |
| TQQQ | 2020-11-30 | 2020-12-01 | $39.21 | $40.22 | Long | 1252.0 | 2.58% | 61231.65 | 61231.65 |
| TQQQ | 2020-12-02 | 2020-12-07 | $40.33 | $41.74 | Long | 1233.0 | 3.51% | 62975.85 | 62975.85 |
| TQQQ | 2020-12-11 | 2020-12-23 | $39.69 | $43.52 | Long | 1306.0 | 9.64% | 67972.87 | 67972.87 |
| TQQQ | 2020-12-24 | 2020-12-28 | $42.99 | $44.54 | Long | 1265.0 | 3.61% | 69938.46 | 69938.46 |
| TQQQ | 2020-12-31 | 2021-01-04 | $44.82 | $45.76 | Long | 1248.0 | 2.11% | 71120.58 | 71120.58 |
| TQQQ | 2021-01-06 | 2021-01-07 | $42.24 | $43.60 | Long | 1345.0 | 3.22% | 72949.66 | 72949.66 |
| TQQQ | 2021-01-15 | 2021-01-21 | $45.10 | $49.85 | Long | 1281.0 | 10.52% | 79029.28 | 79029.28 |
| TQQQ | 2021-01-25 | 2021-01-26 | $51.59 | $51.57 | Long | 1282.0 | -0.04% | 79003.79 | 79003.79 |
| TQQQ | 2021-02-08 | 2021-02-19 | $53.18 | $53.52 | Long | 1223.0 | 0.64% | 79417.30 | 79417.30 |
| TQQQ | 2021-02-22 | 2021-02-23 | $49.99 | $45.64 | Long | 1201.0 | -8.71% | 74186.12 | 74186.12 |
| TQQQ | 2021-03-17 | 2021-03-19 | $44.81 | $42.39 | Long | 1294.0 | -5.40% | 71052.73 | 71052.73 |
| TQQQ | 2021-03-23 | 2021-03-24 | $45.77 | $45.29 | Long | 1310.0 | -1.04% | 70427.42 | 70427.42 |
| TQQQ | 2021-03-31 | 2021-04-01 | $44.15 | $47.05 | Long | 1319.0 | 6.58% | 74260.79 | 74260.79 |
| TQQQ | 2021-04-05 | 2021-04-07 | $48.83 | $50.23 | Long | 1278.0 | 2.87% | 76052.45 | 76052.45 |
| TQQQ | 2021-04-08 | 2021-04-09 | $52.17 | $51.72 | Long | 1226.0 | -0.86% | 75503.81 | 75503.81 |
| TQQQ | 2021-04-26 | 2021-04-27 | $54.35 | $55.43 | Long | 1163.0 | 1.98% | 76752.88 | 76752.88 |
| TQQQ | 2021-04-30 | 2021-05-03 | $53.35 | $54.08 | Long | 1117.0 | 1.37% | 77569.32 | 77569.32 |
| TQQQ | 2021-05-28 | 2021-06-01 | $51.10 | $51.64 | Long | 1234.0 | 1.04% | 78225.84 | 78225.84 |
| TQQQ | 2021-06-02 | 2021-06-07 | $50.69 | $51.43 | Long | 1227.0 | 1.45% | 79128.78 | 79128.78 |
| TQQQ | 2021-06-08 | 2021-06-10 | $52.99 | $52.42 | Long | 1246.0 | -1.08% | 78416.31 | 78416.31 |
| TQQQ | 2021-06-11 | 2021-06-22 | $53.91 | $55.84 | Long | 1211.0 | 3.59% | 80758.62 | 80758.62 |
| TQQQ | 2021-06-24 | 2021-06-25 | $58.54 | $58.92 | Long | 1138.0 | 0.64% | 81183.00 | 81183.00 |
| TQQQ | 2021-06-30 | 2021-07-01 | $61.10 | $60.70 | Long | 1087.0 | -0.66% | 80745.21 | 80745.21 |
| TQQQ | 2021-07-02 | 2021-07-07 | $61.97 | $65.09 | Long | 1077.0 | 5.02% | 84097.51 | 84097.51 |
| TQQQ | 2021-07-08 | 2021-07-12 | $61.50 | $65.04 | Long | 1046.0 | 5.75% | 87797.99 | 87797.99 |
| TQQQ | 2021-07-13 | 2021-07-20 | $64.83 | $61.38 | Long | 1093.0 | -5.32% | 84026.34 | 84026.34 |
| TQQQ | 2021-07-26 | 2021-07-27 | $67.63 | $68.04 | Long | 1023.0 | 0.60% | 84438.35 | 84438.35 |
| TQQQ | 2021-07-30 | 2021-08-02 | $64.81 | $66.90 | Long | 1030.0 | 3.21% | 86584.22 | 86584.22 |
| TQQQ | 2021-08-03 | 2021-08-06 | $66.35 | $68.02 | Long | 1048.0 | 2.51% | 88329.88 | 88329.88 |
| TQQQ | 2021-08-09 | 2021-08-11 | $68.07 | $67.87 | Long | 1051.0 | -0.30% | 88115.62 | 88115.62 |
| TQQQ | 2021-08-12 | 2021-08-18 | $66.53 | $66.18 | Long | 1051.0 | -0.53% | 87744.58 | 87744.58 |
| TQQQ | 2021-08-31 | 2021-09-01 | $74.69 | $75.00 | Long | 979.0 | 0.41% | 88041.52 | 88041.52 |
| TQQQ | 2021-09-02 | 2021-09-07 | $75.55 | $75.35 | Long | 950.0 | -0.26% | 87852.58 | 87852.58 |
| TQQQ | 2021-09-08 | 2021-09-10 | $75.48 | $75.08 | Long | 944.0 | -0.53% | 87472.38 | 87472.38 |
| TQQQ | 2021-09-13 | 2021-09-15 | $73.73 | $71.84 | Long | 943.0 | -2.56% | 85690.63 | 85690.63 |
| TQQQ | 2021-10-15 | 2021-10-22 | $66.93 | $71.34 | Long | 1072.0 | 6.59% | 90418.55 | 90418.55 |
| TQQQ | 2021-10-25 | 2021-10-26 | $71.10 | $73.75 | Long | 1026.0 | 3.73% | 93138.68 | 93138.68 |
| TQQQ | 2021-11-12 | 2021-11-22 | $80.46 | $89.15 | Long | 932.0 | 10.80% | 101239.13 | 101239.13 |
| TQQQ | 2021-11-23 | 2021-11-24 | $84.25 | $82.20 | Long | 919.0 | -2.44% | 99347.36 | 99347.36 |
| TQQQ | 2021-12-13 | 2021-12-14 | $83.27 | $76.63 | Long | 976.0 | -7.97% | 92868.74 | 92868.74 |
| TQQQ | 2021-12-16 | 2021-12-17 | $83.04 | $74.00 | Long | 976.0 | -10.89% | 84046.16 | 84046.16 |
| TQQQ | 2021-12-27 | 2021-12-28 | $83.08 | $86.89 | Long | 844.0 | 4.59% | 87264.93 | 87264.93 |
| TQQQ | 2021-12-31 | 2022-01-03 | $83.85 | $83.45 | Long | 832.0 | -0.47% | 86933.98 | 86933.98 |
| TQQQ | 2022-01-04 | 2022-01-05 | $85.44 | $80.74 | Long | 843.0 | -5.50% | 82972.91 | 82972.91 |
| TQQQ | 2022-02-10 | 2022-02-11 | $58.98 | $58.45 | Long | 1097.0 | -0.89% | 82394.73 | 82394.73 |
| TQQQ | 2022-03-22 | 2022-03-24 | $52.78 | $54.13 | Long | 1269.0 | 2.56% | 84110.99 | 84110.99 |
| TQQQ | 2022-04-07 | 2022-04-08 | $52.93 | $52.92 | Long | 1249.0 | -0.02% | 84098.57 | 84098.57 |
| TQQQ | 2022-05-31 | 2022-06-01 | $33.12 | $33.52 | Long | 2188.0 | 1.23% | 84990.67 | 84990.67 |
| TQQQ | 2022-06-02 | 2022-06-06 | $31.74 | $33.43 | Long | 2053.0 | 5.31% | 88451.19 | 88451.19 |
| TQQQ | 2022-06-07 | 2022-06-09 | $31.25 | $31.89 | Long | 2143.0 | 2.07% | 89836.40 | 89836.40 |
| TQQQ | 2022-07-07 | 2022-07-11 | $26.23 | $27.05 | Long | 2839.0 | 3.11% | 92151.46 | 92151.46 |
| TQQQ | 2022-07-12 | 2022-07-14 | $26.29 | $24.33 | Long | 2759.0 | -7.47% | 12990.94 | 89701.65 |
| TQQQ | 2022-07-14 | 2022-07-19 | $24.33 | $27.00 | Long | 3031.0 | 10.97% | 94825.74 | 94825.74 |
| TQQQ | 2022-07-21 | 2022-07-22 | $29.84 | $30.71 | Long | 2694.0 | 2.90% | 97156.51 | 97156.51 |
| TQQQ | 2022-07-25 | 2022-07-26 | $29.37 | $28.33 | Long | 2562.0 | -3.52% | 94506.82 | 94506.82 |
| TQQQ | 2022-10-25 | 2022-10-26 | $21.36 | $21.06 | Long | 3731.0 | -1.37% | 93412.29 | 93412.29 |
| TQQQ | 2022-10-31 | 2022-11-01 | $21.06 | $21.62 | Long | 3852.0 | 2.67% | 95576.59 | 95576.59 |
| TQQQ | 2022-11-02 | 2022-11-03 | $20.17 | $17.55 | Long | 3580.0 | -12.99% | 86195.66 | 86195.66 |
| TQQQ | 2022-11-11 | 2022-11-17 | $21.31 | $20.83 | Long | 3484.0 | -2.24% | 84532.62 | 84532.62 |
| TQQQ | 2022-11-21 | 2022-11-22 | $21.40 | $21.21 | Long | 3052.0 | -0.88% | 83955.96 | 83955.96 |
| TQQQ | 2022-11-23 | 2022-11-25 | $21.93 | $22.22 | Long | 3205.0 | 1.32% | 84880.25 | 84880.25 |
| TQQQ | 2022-11-30 | 2022-12-01 | $20.73 | $23.57 | Long | 3242.0 | 13.67% | 94068.66 | 94068.66 |
| TQQQ | 2022-12-02 | 2022-12-06 | $22.32 | $22.06 | Long | 3232.0 | -1.18% | 93216.93 | 93216.93 |
| TQQQ | 2022-12-14 | 2022-12-15 | $22.09 | $20.74 | Long | 3140.0 | -6.08% | 89001.46 | 89001.46 |
| TQQQ | 2023-01-11 | 2023-01-19 | $18.69 | $19.07 | Long | 4046.0 | 2.06% | 90559.17 | 90559.17 |
| TQQQ | 2023-01-20 | 2023-01-24 | $19.18 | $21.36 | Long | 3846.0 | 11.40% | 98962.68 | 98962.68 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | Tick |
|---|---|---|---|---|---|---|---|---|
| AtrTQQQ | 0.90 | 0.00 | Out | EOD |