Strategy - AtrTQQQ


ATR with TQQQ

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses TQQQ for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 417.00
NoOfWins 241.00
NoOfLosses 176.00
SharpRatio 1.04
SortinoRatio 1.42
GrossProfit $88962.68
FirstDate 2010-07-21
LastDate 2023-01-24
FirstEquity $10000.00
FinalEquity $98962.68
OpenEquity $0.00
LongEquity $88962.68
ShortEquity $0.00
PercentWins 57.79%
AveWin 3.24%
AveLoss -2.65%
AveWinLoss 1.22
Expectancy 0.75%
AveDrawUp 46.15%
AveDrawDown -14.76%
MaxDrawDown -26.40%
Kelly 23.26%
Thorpe 91.39
APR 20.10%
CalmarRatio 1.36

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-07-21 2010-07-22 $0.46 $0.45 Long 19662.0 -3.39% 2366.63 9891.19
TQQQ 2010-07-22 2010-07-23 $0.45 $0.45 Long 16337.0 1.29% 9785.67 9785.67
TQQQ 2010-07-26 2010-07-27 $0.47 $0.49 Long 17454.0 3.26% 10055.35 10055.35
TQQQ 2010-08-03 2010-08-05 $0.49 $0.49 Long 16895.0 0.49% 10095.51 10095.51
TQQQ 2010-10-04 2010-10-06 $0.56 $0.58 Long 14146.0 4.33% 10436.90 10436.90
TQQQ 2010-10-07 2010-10-11 $0.58 $0.59 Long 14536.0 1.58% 10569.86 10569.86
TQQQ 2010-10-12 2010-10-13 $0.58 $0.61 Long 14562.0 4.65% 10964.92 10964.92
TQQQ 2010-10-14 2010-10-15 $0.61 $0.63 Long 14543.0 2.88% 11222.70 11222.70
TQQQ 2010-10-18 2010-10-19 $0.65 $0.62 Long 14368.0 -4.11% 10838.10 10838.10
TQQQ 2010-10-21 2010-10-22 $0.65 $0.64 Long 13934.0 -1.18% 10731.53 10731.53
TQQQ 2010-10-25 2010-10-26 $0.66 $0.65 Long 13537.0 -1.27% 10618.20 10618.20
TQQQ 2010-11-05 2010-11-09 $0.73 $0.75 Long 11749.0 1.56% 10752.38 10752.38
TQQQ 2010-11-12 2010-11-16 $0.71 $0.66 Long 12438.0 -6.57% 10171.99 10171.99
TQQQ 2010-12-02 2010-12-07 $0.71 $0.76 Long 11836.0 7.07% 10767.10 10767.10
TQQQ 2010-12-21 2010-12-22 $0.78 $0.78 Long 11326.0 0.50% 10811.00 10811.00
TQQQ 2011-01-06 2011-01-10 $0.82 $0.82 Long 11091.0 -0.45% 10770.31 10770.31
TQQQ 2011-01-11 2011-01-24 $0.84 $0.82 Long 10684.0 -2.88% 10511.37 10511.37
TQQQ 2011-01-25 2011-01-26 $0.84 $0.86 Long 10410.0 2.38% 10717.94 10717.94
TQQQ 2011-02-03 2011-02-07 $0.86 $0.89 Long 10017.0 3.41% 11012.48 11012.48
TQQQ 2011-02-08 2011-02-18 $0.90 $0.96 Long 10001.0 6.35% 11583.54 11583.54
TQQQ 2011-02-22 2011-02-23 $0.91 $0.87 Long 9808.0 -5.04% 11131.95 11131.95
TQQQ 2011-02-28 2011-03-01 $0.90 $0.91 Long 10322.0 0.93% 11218.37 11218.37
TQQQ 2011-03-04 2011-03-08 $0.92 $0.87 Long 10153.0 -5.99% 10658.04 10658.04
TQQQ 2011-04-11 2011-04-13 $0.87 $0.85 Long 9794.0 -1.90% 10497.09 10497.09
TQQQ 2011-04-25 2011-04-26 $0.92 $0.93 Long 9200.0 1.20% 10598.83 10598.83
TQQQ 2011-04-29 2011-05-02 $0.95 $0.96 Long 9020.0 0.73% 10661.30 10661.30
TQQQ 2011-05-03 2011-05-05 $0.95 $0.92 Long 9002.0 -3.21% 10387.77 10387.77
TQQQ 2011-05-06 2011-05-10 $0.94 $0.94 Long 9180.0 -0.08% 10381.12 10381.12
TQQQ 2011-05-11 2011-05-17 $0.96 $0.86 Long 8913.0 -10.05% 9525.35 9525.35
TQQQ 2011-06-30 2011-07-01 $0.83 $0.85 Long 9458.0 3.06% 9764.84 9764.84
TQQQ 2011-07-05 2011-07-06 $0.89 $0.90 Long 9276.0 0.85% 9834.83 9834.83
TQQQ 2011-07-15 2011-07-22 $0.88 $0.94 Long 8972.0 6.37% 10337.40 10337.40
TQQQ 2011-07-25 2011-07-26 $0.94 $0.96 Long 8954.0 1.59% 10471.59 10471.59
TQQQ 2011-09-09 2011-09-12 $0.67 $0.62 Long 12419.0 -7.97% 9806.72 9806.72
TQQQ 2011-11-14 2011-11-15 $0.79 $0.77 Long 10306.0 -1.87% 9655.47 9655.47
TQQQ 2012-01-17 2012-01-20 $0.82 $0.85 Long 9902.0 4.51% 10019.80 10019.80
TQQQ 2012-01-31 2012-02-01 $0.90 $0.91 Long 9391.0 0.63% 10073.17 10073.17
TQQQ 2012-02-02 2012-02-03 $0.92 $0.95 Long 8998.0 2.81% 10306.59 10306.59
TQQQ 2012-02-06 2012-02-08 $0.95 $0.96 Long 8803.0 1.63% 10443.05 10443.05
TQQQ 2012-02-09 2012-02-10 $0.99 $0.98 Long 8774.0 -1.02% 10354.19 10354.19
TQQQ 2012-02-13 2012-02-14 $1.00 $1.00 Long 8565.0 -0.12% 10343.57 10343.57
TQQQ 2012-03-13 2012-03-23 $1.12 $1.21 Long 7632.0 8.17% 11041.63 11041.63
TQQQ 2012-03-26 2012-03-27 $1.23 $1.27 Long 7381.0 3.41% 11350.58 11350.58
TQQQ 2012-03-30 2012-04-02 $1.26 $1.23 Long 7412.0 -2.20% 11144.51 11144.51
TQQQ 2012-04-03 2012-04-04 $1.28 $1.24 Long 7320.0 -2.76% 10885.78 10885.78
TQQQ 2012-04-05 2012-04-10 $1.22 $1.21 Long 7085.0 -0.15% 10872.60 10872.60
TQQQ 2012-04-30 2012-05-01 $1.20 $1.18 Long 7323.0 -1.74% 10719.72 10719.72
TQQQ 2012-05-02 2012-05-04 $1.17 $1.13 Long 7378.0 -3.58% 10410.89 10410.89
TQQQ 2012-06-13 2012-06-18 $0.95 $0.98 Long 8994.0 2.45% 10620.96 10620.96
TQQQ 2012-07-18 2012-07-20 $0.99 $1.08 Long 8576.0 8.21% 11321.17 11321.17
TQQQ 2012-07-31 2012-08-01 $1.06 $1.08 Long 8582.0 1.52% 11459.54 11459.54
TQQQ 2012-08-09 2012-08-13 $1.15 $1.16 Long 8152.0 1.15% 11567.39 11567.39
TQQQ 2012-08-14 2012-08-21 $1.18 $1.25 Long 8085.0 6.13% 12152.29 12152.29
TQQQ 2012-08-31 2012-09-04 $1.23 $1.22 Long 8049.0 -0.66% 12087.41 12087.41
TQQQ 2012-09-11 2012-09-21 $1.24 $1.36 Long 7628.0 9.61% 12998.76 12998.76
TQQQ 2012-09-24 2012-09-25 $1.31 $1.33 Long 7727.0 1.59% 13160.08 13160.08
TQQQ 2012-10-05 2012-10-08 $1.31 $1.25 Long 8271.0 -4.74% 12645.47 12645.47
TQQQ 2012-11-26 2012-11-27 $1.04 $1.06 Long 10049.0 1.79% 12832.42 12832.42
TQQQ 2012-12-04 2012-12-05 $1.09 $1.08 Long 9313.0 -0.82% 12749.65 12749.65
TQQQ 2012-12-06 2012-12-07 $1.04 $1.08 Long 9585.0 4.47% 13193.44 13193.44
TQQQ 2012-12-24 2012-12-26 $1.07 $1.07 Long 10099.0 -0.02% 13191.35 13191.35
TQQQ 2013-01-08 2013-01-10 $1.14 $1.17 Long 9441.0 2.55% 13466.51 13466.51
TQQQ 2013-01-11 2013-01-24 $1.17 $1.14 Long 9318.0 -2.18% 13229.61 13229.61
TQQQ 2013-01-25 2013-01-28 $1.15 $1.16 Long 9388.0 0.57% 13291.71 13291.71
TQQQ 2013-01-31 2013-02-01 $1.16 $1.18 Long 9174.0 1.54% 13454.79 13454.79
TQQQ 2013-02-12 2013-02-21 $1.20 $1.15 Long 9014.0 -4.41% 12975.95 12975.95
TQQQ 2013-03-06 2013-03-08 $1.25 $1.25 Long 8695.0 0.13% 12990.32 12990.32
TQQQ 2013-03-11 2013-03-21 $1.24 $1.22 Long 8402.0 -1.98% 12783.65 12783.65
TQQQ 2013-03-28 2013-04-01 $1.25 $1.26 Long 8469.0 0.96% 12885.17 12885.17
TQQQ 2013-04-02 2013-04-04 $1.25 $1.23 Long 8257.0 -1.85% 12694.02 12694.02
TQQQ 2013-04-15 2013-04-16 $1.30 $1.26 Long 7879.0 -3.02% 12386.21 12386.21
TQQQ 2013-04-17 2013-04-18 $1.25 $1.22 Long 7984.0 -2.43% 12143.61 12143.61
TQQQ 2013-04-30 2013-05-01 $1.32 $1.35 Long 7593.0 1.73% 12317.83 12317.83
TQQQ 2013-05-02 2013-05-07 $1.34 $1.45 Long 7404.0 8.71% 13179.46 13179.46
TQQQ 2013-05-08 2013-05-10 $1.44 $1.47 Long 7352.0 1.90% 13380.05 13380.05
TQQQ 2013-05-20 2013-05-23 $1.55 $1.48 Long 7043.0 -4.57% 12882.17 12882.17
TQQQ 2013-05-24 2013-05-28 $1.48 $1.56 Long 7065.0 5.41% 13445.86 13445.86
TQQQ 2013-06-19 2013-06-20 $1.51 $1.41 Long 7375.0 -6.69% 12701.95 12701.95
TQQQ 2013-07-09 2013-07-11 $1.48 $1.56 Long 6973.0 5.40% 13258.30 13258.30
TQQQ 2013-07-12 2013-07-17 $1.60 $1.64 Long 6896.0 2.27% 13509.18 13509.18
TQQQ 2013-07-23 2013-07-24 $1.60 $1.60 Long 6869.0 0.09% 13519.12 13519.12
TQQQ 2013-07-25 2013-07-26 $1.59 $1.58 Long 6851.0 -0.75% 13436.98 13436.98
TQQQ 2013-07-31 2013-08-01 $1.65 $1.68 Long 6669.0 2.03% 13660.29 13660.29
TQQQ 2013-08-02 2013-08-07 $1.70 $1.68 Long 6578.0 -0.94% 13555.60 13555.60
TQQQ 2013-08-08 2013-08-12 $1.72 $1.67 Long 6520.0 -2.57% 13267.19 13267.19
TQQQ 2013-08-15 2013-08-16 $1.66 $1.63 Long 6204.0 -1.76% 13086.38 13086.38
TQQQ 2013-09-11 2013-09-23 $1.77 $1.89 Long 5868.0 7.27% 13839.60 13839.60
TQQQ 2013-09-24 2013-09-25 $1.87 $1.86 Long 5916.0 -0.52% 13782.13 13782.13
TQQQ 2013-09-30 2013-10-01 $1.82 $1.86 Long 6028.0 2.47% 14052.51 14052.51
TQQQ 2013-10-03 2013-10-04 $1.91 $1.85 Long 6064.0 -3.19% 13684.00 13684.00
TQQQ 2013-10-21 2013-10-24 $2.10 $2.08 Long 5418.0 -1.20% 13547.37 13547.37
TQQQ 2013-10-25 2013-10-28 $2.16 $2.14 Long 5287.0 -0.70% 13467.59 13467.59
TQQQ 2013-10-31 2013-11-01 $2.14 $2.15 Long 5004.0 0.90% 13563.79 13563.79
TQQQ 2013-11-04 2013-11-05 $2.16 $2.12 Long 5099.0 -1.71% 13375.12 13375.12
TQQQ 2013-11-06 2013-11-08 $2.18 $2.05 Long 5107.0 -5.81% 12728.03 12728.03
TQQQ 2013-11-11 2013-11-21 $2.10 $2.15 Long 5022.0 2.32% 12973.00 12973.00
TQQQ 2013-11-29 2013-12-02 $2.35 $2.37 Long 4596.0 1.00% 13081.30 13081.30
TQQQ 2013-12-03 2013-12-05 $2.34 $2.35 Long 4470.0 0.57% 13140.44 13140.44
TQQQ 2013-12-06 2013-12-10 $2.39 $2.40 Long 4531.0 0.35% 13177.90 13177.90
TQQQ 2013-12-11 2013-12-17 $2.40 $2.33 Long 4450.0 -3.28% 12826.53 12826.53
TQQQ 2013-12-18 2013-12-19 $2.32 $2.38 Long 4467.0 2.61% 13097.07 13097.07
TQQQ 2013-12-20 2013-12-23 $2.38 $2.50 Long 4461.0 5.04% 13632.81 13632.81
TQQQ 2013-12-31 2014-01-02 $2.53 $2.53 Long 4388.0 -0.02% 13630.99 13630.99
TQQQ 2014-01-03 2014-01-07 $2.51 $2.46 Long 4363.0 -1.95% 13418.15 13418.15
TQQQ 2014-01-21 2014-01-24 $2.60 $2.56 Long 4227.0 -1.45% 13259.13 13259.13
TQQQ 2014-02-13 2014-02-21 $2.57 $2.74 Long 4091.0 6.94% 13988.06 13988.06
TQQQ 2014-02-24 2014-02-25 $2.72 $2.76 Long 4129.0 1.55% 14162.17 14162.17
TQQQ 2014-02-28 2014-03-03 $2.79 $2.70 Long 4193.0 -3.22% 13786.02 13786.02
TQQQ 2014-03-04 2014-03-05 $2.80 $2.83 Long 4140.0 1.09% 13912.67 13912.67
TQQQ 2014-03-07 2014-03-11 $2.86 $2.82 Long 3939.0 -1.50% 13743.32 13743.32
TQQQ 2014-03-12 2014-03-13 $2.73 $2.83 Long 3946.0 3.61% 14131.56 14131.56
TQQQ 2014-05-02 2014-05-06 $2.53 $2.52 Long 4578.0 -0.39% 14086.14 14086.14
TQQQ 2014-05-07 2014-05-09 $2.45 $2.40 Long 4522.0 -2.09% 13854.33 13854.33
TQQQ 2014-05-14 2014-05-21 $2.54 $2.54 Long 4380.0 0.31% 13888.73 13888.73
TQQQ 2014-05-23 2014-05-27 $2.65 $2.73 Long 4307.0 3.23% 14257.30 14257.30
TQQQ 2014-05-30 2014-06-02 $2.83 $2.84 Long 4121.0 0.31% 14293.08 14293.08
TQQQ 2014-06-03 2014-06-05 $2.79 $2.85 Long 4082.0 2.28% 14552.96 14552.96
TQQQ 2014-06-06 2014-06-10 $2.95 $2.95 Long 4132.0 -0.04% 14547.83 14547.83
TQQQ 2014-06-11 2014-06-23 $2.94 $2.98 Long 3993.0 1.28% 14698.05 14698.05
TQQQ 2014-06-24 2014-06-25 $2.98 $2.95 Long 3994.0 -1.00% 14579.42 14579.42
TQQQ 2014-07-02 2014-07-08 $3.20 $3.22 Long 3781.0 0.72% 14666.96 14666.96
TQQQ 2014-07-09 2014-07-11 $3.15 $3.18 Long 3686.0 1.14% 14799.56 14799.56
TQQQ 2014-07-18 2014-07-21 $3.21 $3.28 Long 3680.0 2.26% 15065.83 15065.83
TQQQ 2014-07-22 2014-07-24 $3.34 $3.44 Long 3720.0 2.91% 15427.29 15427.29
TQQQ 2014-07-25 2014-07-28 $3.36 $3.37 Long 3636.0 0.49% 15487.42 15487.42
TQQQ 2014-07-31 2014-08-01 $3.31 $3.17 Long 3682.0 -4.28% 14966.76 14966.76
TQQQ 2014-08-14 2014-08-22 $3.34 $3.59 Long 3715.0 7.51% 15897.60 15897.60
TQQQ 2014-08-25 2014-08-26 $3.65 $3.65 Long 3591.0 0.05% 15903.54 15903.54
TQQQ 2014-08-29 2014-09-02 $3.66 $3.71 Long 3563.0 1.18% 16058.22 16058.22
TQQQ 2014-09-03 2014-09-05 $3.74 $3.65 Long 3508.0 -2.27% 15760.88 15760.88
TQQQ 2014-10-27 2014-10-28 $3.49 $3.57 Long 3703.0 2.14% 16038.01 16038.01
TQQQ 2014-10-31 2014-11-03 $3.85 $3.83 Long 3618.0 -0.37% 15987.15 15987.15
TQQQ 2014-11-14 2014-11-20 $3.98 $3.96 Long 3276.0 -0.36% 15939.74 15939.74
TQQQ 2014-11-21 2014-11-24 $4.18 $4.13 Long 3256.0 -1.23% 15772.80 15772.80
TQQQ 2014-11-28 2014-12-01 $4.33 $4.32 Long 3026.0 -0.25% 15740.27 15740.27
TQQQ 2014-12-02 2014-12-05 $4.22 $4.29 Long 2953.0 1.78% 15962.48 15962.48
TQQQ 2014-12-08 2014-12-10 $4.23 $4.19 Long 3012.0 -0.98% 15837.95 15837.95
TQQQ 2014-12-24 2014-12-26 $4.17 $4.19 Long 3025.0 0.63% 15916.76 15916.76
TQQQ 2014-12-31 2015-01-02 $4.18 $4.09 Long 3065.0 -2.14% 15642.98 15642.98
TQQQ 2015-01-26 2015-01-27 $4.11 $3.92 Long 3093.0 -4.68% 15048.20 15048.20
TQQQ 2015-02-04 2015-02-06 $3.90 $4.07 Long 3140.0 4.13% 15554.63 15554.63
TQQQ 2015-02-09 2015-02-20 $3.93 $4.51 Long 3099.0 14.77% 17351.37 17351.37
TQQQ 2015-03-03 2015-03-06 $4.69 $4.61 Long 3037.0 -1.52% 17135.35 17135.35
TQQQ 2015-03-10 2015-03-11 $4.41 $4.27 Long 3084.0 -3.15% 16706.83 16706.83
TQQQ 2015-03-25 2015-03-26 $4.58 $4.14 Long 2941.0 -9.64% 15408.99 15408.99
TQQQ 2015-04-09 2015-04-10 $4.37 $4.46 Long 2916.0 1.94% 15656.22 15656.22
TQQQ 2015-04-13 2015-04-20 $4.52 $4.36 Long 2844.0 -3.66% 15185.72 15185.72
TQQQ 2015-04-21 2015-04-23 $4.56 $4.57 Long 2822.0 0.16% 15206.73 15206.73
TQQQ 2015-05-12 2015-05-13 $4.47 $4.55 Long 2671.0 1.82% 15423.25 15423.25
TQQQ 2015-05-15 2015-05-21 $4.75 $4.74 Long 2701.0 -0.18% 15399.79 15399.79
TQQQ 2015-05-22 2015-05-26 $4.82 $4.79 Long 2631.0 -0.64% 15318.18 15318.18
TQQQ 2015-05-29 2015-06-01 $4.84 $4.84 Long 2557.0 0.03% 15321.35 15321.35
TQQQ 2015-06-02 2015-06-05 $4.75 $4.68 Long 2564.0 -1.62% 15124.12 15124.12
TQQQ 2015-06-19 2015-06-23 $4.84 $4.88 Long 2625.0 0.92% 15240.28 15240.28
TQQQ 2015-06-24 2015-06-25 $4.86 $4.85 Long 2529.0 -0.05% 15234.00 15234.00
TQQQ 2015-07-16 2015-07-23 $4.91 $5.10 Long 2570.0 3.78% 15711.25 15711.25
TQQQ 2015-07-27 2015-07-28 $4.79 $4.82 Long 2495.0 0.61% 15784.52 15784.52
TQQQ 2015-07-31 2015-08-03 $5.05 $4.99 Long 2610.0 -1.16% 15632.31 15632.31
TQQQ 2015-08-04 2015-08-06 $4.93 $5.03 Long 2537.0 2.17% 15904.07 15904.07
TQQQ 2015-08-18 2015-08-19 $4.87 $4.78 Long 2714.0 -1.96% 15644.78 15644.78
TQQQ 2015-09-15 2015-09-23 $4.02 $3.92 Long 3110.0 -2.63% 15315.50 15315.50
TQQQ 2015-09-24 2015-09-25 $3.78 $3.98 Long 3167.0 5.31% 15950.76 15950.76
TQQQ 2015-10-06 2015-10-07 $3.99 $4.03 Long 3282.0 1.07% 16090.57 16090.57
TQQQ 2015-10-08 2015-10-12 $3.98 $4.16 Long 3230.0 4.35% 16650.30 16650.30
TQQQ 2015-10-13 2015-10-23 $4.09 $4.86 Long 3243.0 18.92% 19159.78 19159.78
TQQQ 2015-11-10 2015-11-13 $4.89 $4.71 Long 3054.0 -3.68% 18609.08 18609.08
TQQQ 2015-11-23 2015-11-24 $5.08 $4.93 Long 2988.0 -2.85% 18176.55 18176.55
TQQQ 2015-11-30 2015-12-01 $5.10 $5.07 Long 2907.0 -0.51% 18100.81 18100.81
TQQQ 2015-12-02 2015-12-04 $5.17 $4.85 Long 2892.0 -6.21% 17171.45 17171.45
TQQQ 2015-12-31 2016-01-04 $4.85 $4.41 Long 2767.0 -9.14% 15944.67 15944.67
TQQQ 2016-02-02 2016-02-03 $3.70 $3.58 Long 3523.0 -3.44% 15495.90 15495.90
TQQQ 2016-02-18 2016-02-22 $3.54 $3.52 Long 3731.0 -0.79% 15390.97 15390.97
TQQQ 2016-02-23 2016-02-24 $3.52 $3.29 Long 3545.0 -6.55% 14572.85 14572.85
TQQQ 2016-02-29 2016-03-01 $3.59 $3.60 Long 3201.0 0.25% 14601.98 14601.98
TQQQ 2016-03-02 2016-03-04 $3.82 $3.83 Long 3288.0 0.30% 14640.05 14640.05
TQQQ 2016-03-11 2016-03-23 $3.83 $4.10 Long 3133.0 6.96% 15475.82 15475.82
TQQQ 2016-03-24 2016-03-28 $3.96 $4.06 Long 3059.0 2.65% 15795.90 15795.90
TQQQ 2016-03-31 2016-04-01 $4.25 $4.17 Long 2993.0 -1.88% 15556.99 15556.99
TQQQ 2016-04-04 2016-04-06 $4.37 $4.22 Long 3021.0 -3.45% 15100.95 15100.95
TQQQ 2016-04-18 2016-04-22 $4.36 $4.23 Long 2771.0 -3.04% 14734.21 14734.21
TQQQ 2016-05-31 2016-06-01 $4.32 $4.28 Long 2815.0 -0.86% 14629.44 14629.44
TQQQ 2016-06-02 2016-06-07 $4.29 $4.35 Long 2766.0 1.26% 14779.30 14779.30
TQQQ 2016-06-08 2016-06-10 $4.33 $4.19 Long 2753.0 -3.22% 14395.59 14395.59
TQQQ 2016-06-13 2016-06-14 $4.09 $4.02 Long 2784.0 -1.71% 14201.00 14201.00
TQQQ 2016-07-08 2016-07-11 $4.16 $4.34 Long 2820.0 4.27% 14701.34 14701.34
TQQQ 2016-07-12 2016-07-19 $4.44 $4.51 Long 2745.0 1.48% 14881.85 14881.85
TQQQ 2016-07-20 2016-07-21 $4.57 $4.67 Long 2673.0 2.17% 15147.18 15147.18
TQQQ 2016-07-29 2016-08-01 $4.88 $4.89 Long 2543.0 0.19% 15170.31 15170.31
TQQQ 2016-08-03 2016-08-08 $4.83 $5.09 Long 2489.0 5.21% 15797.22 15797.22
TQQQ 2016-08-09 2016-08-11 $5.07 $5.10 Long 2515.0 0.65% 15880.44 15880.44
TQQQ 2016-08-12 2016-08-24 $5.09 $5.16 Long 2520.0 1.42% 16062.83 16062.83
TQQQ 2016-08-25 2016-08-26 $5.03 $5.05 Long 2519.0 0.45% 16120.13 16120.13
TQQQ 2016-09-21 2016-09-23 $5.17 $5.36 Long 2546.0 3.68% 16604.50 16604.50
TQQQ 2016-09-26 2016-09-27 $5.19 $5.14 Long 2509.0 -0.88% 16489.31 16489.31
TQQQ 2016-10-04 2016-10-05 $5.34 $5.32 Long 2520.0 -0.37% 16439.29 16439.29
TQQQ 2016-10-07 2016-10-11 $5.34 $5.37 Long 2507.0 0.60% 16519.12 16519.12
TQQQ 2016-10-25 2016-10-26 $5.43 $5.26 Long 2506.0 -2.99% 16111.80 16111.80
TQQQ 2016-11-21 2016-11-22 $5.12 $5.31 Long 2529.0 3.60% 16578.30 16578.30
TQQQ 2016-11-23 2016-11-25 $5.24 $5.25 Long 2529.0 0.23% 16608.63 16608.63
TQQQ 2016-11-30 2016-12-01 $5.31 $5.10 Long 2560.0 -3.92% 16075.01 16075.01
TQQQ 2016-12-08 2016-12-09 $5.21 $5.29 Long 2611.0 1.49% 16278.02 16278.02
TQQQ 2016-12-12 2016-12-20 $5.28 $5.52 Long 2491.0 4.56% 16877.62 16877.62
TQQQ 2016-12-21 2016-12-22 $5.55 $5.53 Long 2475.0 -0.34% 16830.53 16830.53
TQQQ 2016-12-23 2016-12-27 $5.46 $5.53 Long 2465.0 1.27% 17000.79 17000.79
TQQQ 2016-12-30 2017-01-03 $5.45 $5.36 Long 2529.0 -1.67% 16770.68 16770.68
TQQQ 2017-01-06 2017-01-10 $5.59 $5.78 Long 2480.0 3.34% 17233.27 17233.27
TQQQ 2017-01-11 2017-01-24 $5.81 $5.94 Long 2417.0 2.23% 17547.15 17547.15
TQQQ 2017-01-25 2017-01-26 $6.15 $6.24 Long 2390.0 1.55% 17774.50 17774.50
TQQQ 2017-01-31 2017-02-01 $6.06 $6.21 Long 2321.0 2.44% 18118.15 18118.15
TQQQ 2017-02-03 2017-02-07 $6.22 $6.30 Long 2376.0 1.37% 18320.58 18320.58
TQQQ 2017-02-08 2017-02-21 $6.31 $6.92 Long 2354.0 9.61% 19747.85 19747.85
TQQQ 2017-02-22 2017-02-23 $6.96 $7.01 Long 2312.0 0.76% 19870.24 19870.24
TQQQ 2017-02-28 2017-03-01 $6.96 $7.03 Long 2331.0 0.94% 20022.56 20022.56
TQQQ 2017-03-03 2017-03-08 $7.00 $6.99 Long 2275.0 -0.19% 19992.45 19992.45
TQQQ 2017-03-09 2017-03-13 $7.00 $7.10 Long 2317.0 1.33% 20209.02 20209.02
TQQQ 2017-03-14 2017-03-22 $7.10 $6.90 Long 2306.0 -2.79% 19753.14 19753.14
TQQQ 2017-03-23 2017-03-24 $7.01 $7.04 Long 2319.0 0.51% 19835.63 19835.63
TQQQ 2017-03-31 2017-04-03 $7.28 $7.32 Long 2208.0 0.50% 19915.99 19915.99
TQQQ 2017-04-05 2017-04-07 $7.35 $7.23 Long 2235.0 -1.61% 19651.62 19651.62
TQQQ 2017-04-10 2017-04-11 $7.25 $7.21 Long 2201.0 -0.62% 19553.31 19553.31
TQQQ 2017-04-24 2017-04-25 $7.55 $7.65 Long 2159.0 1.32% 19767.61 19767.61
TQQQ 2017-04-28 2017-05-01 $7.94 $7.96 Long 2062.0 0.28% 19813.66 19813.66
TQQQ 2017-05-02 2017-05-05 $8.12 $8.12 Long 2016.0 -0.07% 19801.99 19801.99
TQQQ 2017-05-08 2017-05-10 $8.16 $8.30 Long 1975.0 1.66% 20069.91 20069.91
TQQQ 2017-05-11 2017-05-18 $8.23 $7.86 Long 1959.0 -4.51% 19342.34 19342.34
TQQQ 2017-05-19 2017-05-22 $8.15 $8.23 Long 1992.0 0.93% 19493.93 19493.93
TQQQ 2017-05-31 2017-06-01 $8.88 $8.84 Long 1802.0 -0.44% 19423.87 19423.87
TQQQ 2017-06-02 2017-06-05 $8.98 $9.19 Long 1779.0 2.32% 19794.70 19794.70
TQQQ 2017-06-22 2017-06-23 $8.74 $8.66 Long 1884.0 -0.91% 19645.10 19645.10
TQQQ 2017-06-26 2017-06-27 $8.94 $8.57 Long 1836.0 -4.05% 18979.91 18979.91
TQQQ 2017-07-13 2017-07-24 $8.67 $9.27 Long 1797.0 6.85% 20047.16 20047.16
TQQQ 2017-07-25 2017-07-26 $9.30 $9.39 Long 1752.0 0.90% 20193.53 20193.53
TQQQ 2017-07-31 2017-08-01 $9.29 $9.18 Long 1801.0 -1.12% 20005.83 20005.83
TQQQ 2017-08-03 2017-08-08 $9.25 $9.28 Long 1737.0 0.28% 20050.37 20050.37
TQQQ 2017-08-09 2017-08-11 $9.06 $8.69 Long 1750.0 -4.05% 19407.66 19407.66
TQQQ 2017-08-31 2017-09-01 $9.36 $9.62 Long 1748.0 2.79% 19864.56 19864.56
TQQQ 2017-09-05 2017-09-06 $9.45 $9.36 Long 1671.0 -0.95% 19715.08 19715.08
TQQQ 2017-09-07 2017-09-11 $9.42 $9.40 Long 1705.0 -0.23% 19678.41 19678.41
TQQQ 2017-09-12 2017-09-22 $9.58 $9.19 Long 1695.0 -4.10% 19012.44 19012.44
TQQQ 2017-10-03 2017-10-06 $9.51 $9.74 Long 1621.0 2.43% 19387.87 19387.87
TQQQ 2017-10-09 2017-10-11 $9.92 $9.86 Long 1611.0 -0.63% 19287.93 19287.93
TQQQ 2017-10-12 2017-10-24 $9.91 $9.93 Long 1585.0 0.20% 19319.39 19319.39
TQQQ 2017-10-25 2017-10-26 $9.87 $9.80 Long 1575.0 -0.69% 19212.57 19212.57
TQQQ 2017-11-08 2017-11-09 $11.10 $10.97 Long 1406.0 -1.12% 19038.12 19038.12
TQQQ 2017-11-10 2017-11-15 $10.99 $10.84 Long 1405.0 -1.35% 18830.09 18830.09
TQQQ 2017-11-16 2017-11-17 $10.99 $11.24 Long 1406.0 2.24% 19176.66 19176.66
TQQQ 2017-11-21 2017-11-22 $11.23 $11.47 Long 1396.0 2.09% 19504.60 19504.60
TQQQ 2017-11-24 2017-11-27 $11.51 $11.58 Long 1377.0 0.61% 19601.42 19601.42
TQQQ 2017-12-14 2017-12-21 $11.55 $11.94 Long 1373.0 3.36% 20135.20 20135.20
TQQQ 2017-12-29 2018-01-02 $11.74 $11.65 Long 1386.0 -0.72% 20018.26 20018.26
TQQQ 2018-01-03 2018-01-05 $12.11 $12.66 Long 1391.0 4.56% 20785.70 20785.70
TQQQ 2018-01-09 2018-01-10 $13.09 $12.84 Long 1308.0 -1.91% 20457.88 20457.88
TQQQ 2018-01-11 2018-01-18 $12.99 $13.72 Long 1290.0 5.62% 21399.01 21399.01
TQQQ 2018-01-22 2018-01-24 $13.89 $14.81 Long 1245.0 6.57% 22534.90 22534.90
TQQQ 2018-02-22 2018-02-23 $13.39 $13.50 Long 1350.0 0.82% 22683.42 22683.42
TQQQ 2018-02-28 2018-03-01 $14.27 $13.78 Long 1260.0 -3.40% 22071.63 22071.63
TQQQ 2018-03-02 2018-03-06 $12.63 $14.08 Long 1297.0 11.46% 23949.09 23949.09
TQQQ 2018-03-08 2018-03-09 $14.31 $14.69 Long 1412.0 2.65% 24484.02 24484.02
TQQQ 2018-03-12 2018-03-20 $15.34 $13.73 Long 1350.0 -10.49% 22310.97 22310.97
TQQQ 2018-04-17 2018-04-23 $12.67 $12.37 Long 1472.0 -2.32% 21877.51 21877.51
TQQQ 2018-04-24 2018-04-25 $12.27 $11.39 Long 1432.0 -7.15% 20621.93 20621.93
TQQQ 2018-04-30 2018-05-01 $12.19 $11.75 Long 1324.0 -3.63% 20036.02 20036.02
TQQQ 2018-05-02 2018-05-07 $12.32 $12.89 Long 1381.0 4.64% 20825.36 20825.36
TQQQ 2018-05-08 2018-05-10 $12.94 $13.52 Long 1308.0 4.55% 21594.62 21594.62
TQQQ 2018-05-11 2018-05-23 $13.74 $13.13 Long 1293.0 -4.48% 20797.82 20797.82
TQQQ 2018-05-24 2018-05-25 $13.76 $13.75 Long 1283.0 -0.02% 20794.63 20794.63
TQQQ 2018-05-31 2018-06-01 $13.88 $14.06 Long 1225.0 1.29% 21013.50 21013.50
TQQQ 2018-06-04 2018-06-06 $14.62 $15.09 Long 1210.0 3.23% 21584.00 21584.00
TQQQ 2018-06-07 2018-06-11 $15.31 $14.89 Long 1158.0 -2.76% 21095.49 21095.49
TQQQ 2018-06-12 2018-06-22 $15.10 $15.46 Long 1147.0 2.40% 21511.05 21511.05
TQQQ 2018-07-12 2018-07-24 $15.58 $16.66 Long 1141.0 6.98% 22751.20 22751.20
TQQQ 2018-07-25 2018-07-26 $16.38 $16.36 Long 1105.0 -0.15% 22723.78 22723.78
TQQQ 2018-08-06 2018-08-08 $16.19 $16.62 Long 1139.0 2.62% 23207.10 23207.10
TQQQ 2018-08-09 2018-08-13 $16.70 $16.40 Long 1131.0 -1.80% 22867.51 22867.51
TQQQ 2018-08-14 2018-08-16 $16.44 $16.31 Long 1129.0 -0.78% 22721.82 22721.82
TQQQ 2018-08-20 2018-08-24 $16.22 $16.52 Long 1151.0 1.84% 23064.57 23064.57
TQQQ 2018-08-27 2018-08-28 $17.07 $17.45 Long 1130.0 2.22% 23493.60 23493.60
TQQQ 2018-08-31 2018-09-04 $17.82 $17.78 Long 1064.0 -0.21% 23453.99 23453.99
TQQQ 2018-09-06 2018-09-07 $17.05 $16.22 Long 1078.0 -4.89% 22555.17 22555.17
TQQQ 2018-10-03 2018-10-05 $17.87 $16.68 Long 1031.0 -6.68% 21324.56 21324.56
TQQQ 2018-11-08 2018-11-09 $14.09 $13.63 Long 1276.0 -3.29% 20732.45 20732.45
TQQQ 2018-11-30 2018-12-03 $12.37 $13.42 Long 1366.0 8.51% 22169.70 22169.70
TQQQ 2019-01-09 2019-01-10 $10.22 $10.10 Long 1776.0 -1.17% 21957.91 21957.91
TQQQ 2019-01-11 2019-01-17 $10.25 $10.51 Long 1761.0 2.57% 22421.65 22421.65
TQQQ 2019-01-31 2019-02-01 $11.38 $11.51 Long 1688.0 1.13% 22639.72 22639.72
TQQQ 2019-02-05 2019-02-07 $12.02 $11.84 Long 1588.0 -1.45% 22363.56 22363.56
TQQQ 2019-02-08 2019-02-21 $11.36 $12.39 Long 1529.0 9.10% 23943.75 23943.75
TQQQ 2019-02-22 2019-02-25 $12.44 $12.92 Long 1565.0 3.90% 24701.90 24701.90
TQQQ 2019-02-28 2019-03-01 $12.65 $12.95 Long 1584.0 2.38% 25178.06 25178.06
TQQQ 2019-03-04 2019-03-06 $13.16 $13.00 Long 1575.0 -1.21% 24927.64 24927.64
TQQQ 2019-03-07 2019-03-08 $12.64 $11.86 Long 1553.0 -6.17% 23716.18 23716.18
TQQQ 2019-03-15 2019-03-22 $13.57 $14.63 Long 1423.0 7.84% 25229.57 25229.57
TQQQ 2019-04-02 2019-04-04 $14.69 $15.06 Long 1410.0 2.52% 25751.69 25751.69
TQQQ 2019-04-05 2019-04-09 $15.17 $15.22 Long 1385.0 0.29% 25813.65 25813.65
TQQQ 2019-04-10 2019-04-23 $15.27 $16.16 Long 1373.0 5.78% 27024.97 27024.97
TQQQ 2019-04-24 2019-04-25 $16.68 $16.84 Long 1354.0 1.00% 27250.43 27250.43
TQQQ 2019-04-30 2019-05-01 $16.40 $16.73 Long 1320.0 2.00% 27683.45 27683.45
TQQQ 2019-06-11 2019-06-21 $14.93 $15.73 Long 1573.0 5.41% 28953.95 28953.95
TQQQ 2019-06-28 2019-07-01 $15.40 $16.23 Long 1534.0 5.36% 30219.64 30219.64
TQQQ 2019-07-02 2019-07-08 $15.95 $16.10 Long 1508.0 0.98% 30455.74 30455.74
TQQQ 2019-07-09 2019-07-11 $15.82 $16.87 Long 1532.0 6.60% 32054.83 32054.83
TQQQ 2019-07-15 2019-07-24 $17.14 $16.86 Long 1546.0 -1.62% 31624.51 31624.51
TQQQ 2019-08-22 2019-08-23 $15.50 $14.94 Long 1661.0 -3.58% 30703.98 30703.98
TQQQ 2019-08-30 2019-09-03 $15.39 $14.73 Long 1656.0 -4.25% 29621.60 29621.60
TQQQ 2019-09-06 2019-09-10 $16.12 $15.64 Long 1527.0 -2.95% 28896.77 28896.77
TQQQ 2019-09-11 2019-09-23 $15.84 $15.73 Long 1496.0 -0.74% 28722.03 28722.03
TQQQ 2019-09-24 2019-09-25 $15.99 $15.10 Long 1479.0 -5.58% 27402.48 27402.48
TQQQ 2019-10-15 2019-10-24 $15.93 $16.37 Long 1412.0 2.79% 28030.61 28030.61
TQQQ 2019-10-25 2019-10-28 $16.23 $17.11 Long 1386.0 5.47% 29260.30 29260.30
TQQQ 2019-10-31 2019-11-01 $17.34 $17.45 Long 1389.0 0.63% 29412.19 29412.19
TQQQ 2019-11-04 2019-11-05 $18.05 $18.08 Long 1365.0 0.22% 29466.46 29466.46
TQQQ 2019-11-06 2019-11-08 $17.98 $17.99 Long 1319.0 0.03% 29473.02 29473.02
TQQQ 2019-11-11 2019-11-21 $18.04 $18.47 Long 1327.0 2.41% 30050.15 30050.15
TQQQ 2019-11-22 2019-11-25 $18.53 $18.67 Long 1317.0 0.75% 30233.43 30233.43
TQQQ 2019-11-29 2019-12-02 $19.44 $19.32 Long 1266.0 -0.60% 30085.56 30085.56
TQQQ 2019-12-03 2019-12-04 $17.97 $18.56 Long 1261.0 3.31% 30834.55 30834.55
TQQQ 2019-12-06 2019-12-10 $19.06 $19.00 Long 1332.0 -0.30% 30758.41 30758.41
TQQQ 2019-12-11 2019-12-17 $19.06 $20.52 Long 1311.0 7.68% 32677.44 32677.44
TQQQ 2019-12-19 2019-12-23 $20.54 $21.38 Long 1288.0 4.06% 33752.96 33752.96
TQQQ 2019-12-24 2019-12-26 $21.37 $21.44 Long 1278.0 0.33% 33841.92 33841.92
TQQQ 2019-12-31 2020-01-02 $21.21 $22.05 Long 1256.0 4.00% 34906.71 34906.71
TQQQ 2020-01-03 2020-01-06 $21.70 $21.45 Long 1282.0 -1.17% 34581.62 34581.62
TQQQ 2020-01-13 2020-01-14 $23.55 $24.01 Long 1181.0 1.95% 35124.80 35124.80
TQQQ 2020-01-15 2020-01-24 $23.81 $25.58 Long 1184.0 7.43% 37220.61 37220.61
TQQQ 2020-01-27 2020-01-28 $22.93 $23.53 Long 1178.0 2.60% 37923.49 37923.49
TQQQ 2020-02-10 2020-02-18 $26.35 $28.07 Long 1154.0 6.55% 39914.56 39914.56
TQQQ 2020-02-24 2020-02-25 $23.94 $24.35 Long 1150.0 1.71% 40386.30 40386.30
TQQQ 2020-04-07 2020-04-08 $13.90 $13.10 Long 2793.0 -5.74% 9823.49 39114.55
TQQQ 2020-04-08 2020-04-09 $13.10 $13.90 Long 2163.0 6.15% 39899.66 39899.66
TQQQ 2020-05-06 2020-05-08 $17.29 $18.29 Long 1919.0 5.77% 41812.78 41812.78
TQQQ 2020-05-11 2020-05-12 $18.27 $19.26 Long 1852.0 5.44% 43654.49 43654.49
TQQQ 2020-05-14 2020-05-15 $16.92 $17.08 Long 1959.0 0.98% 43980.80 43980.80
TQQQ 2020-05-29 2020-06-01 $19.90 $20.40 Long 1823.0 2.52% 44896.30 44896.30
TQQQ 2020-06-02 2020-06-05 $20.94 $21.36 Long 1782.0 1.97% 45631.73 45631.73
TQQQ 2020-06-15 2020-06-16 $20.16 $23.22 Long 1683.0 15.18% 50782.39 50782.39
TQQQ 2020-06-19 2020-06-23 $24.11 $24.70 Long 1780.0 2.47% 51844.46 51844.46
TQQQ 2020-06-24 2020-06-25 $24.59 $23.35 Long 1699.0 -5.05% 49736.73 49736.73
TQQQ 2020-07-06 2020-07-08 $26.68 $27.45 Long 1553.0 2.92% 50945.21 50945.21
TQQQ 2020-07-20 2020-07-24 $28.04 $25.98 Long 1479.0 -7.35% 47897.00 47897.00
TQQQ 2020-07-31 2020-08-03 $29.66 $30.39 Long 1432.0 2.46% 48940.12 48940.12
TQQQ 2020-08-04 2020-08-06 $30.66 $31.35 Long 1304.0 2.26% 49844.61 49844.61
TQQQ 2020-08-07 2020-08-11 $32.47 $30.72 Long 1287.0 -5.40% 47585.67 47585.67
TQQQ 2020-08-12 2020-08-13 $30.11 $31.84 Long 1254.0 5.76% 49761.74 49761.74
TQQQ 2020-08-14 2020-08-24 $31.99 $36.35 Long 1265.0 13.64% 55281.11 55281.11
TQQQ 2020-10-02 2020-10-07 $31.85 $32.36 Long 1318.0 1.60% 55952.83 55952.83
TQQQ 2020-10-08 2020-10-12 $33.92 $36.89 Long 1400.0 8.76% 60112.10 60112.10
TQQQ 2020-10-13 2020-10-14 $39.08 $38.70 Long 1319.0 -0.98% 59607.11 59607.11
TQQQ 2020-10-21 2020-10-23 $34.58 $34.66 Long 1397.0 0.23% 59718.24 59718.24
TQQQ 2020-10-26 2020-10-27 $33.75 $33.38 Long 1395.0 -1.10% 59198.02 59198.02
TQQQ 2020-11-16 2020-11-20 $35.99 $36.56 Long 1341.0 1.59% 59964.81 59964.81
TQQQ 2020-11-23 2020-11-24 $36.25 $36.25 Long 1328.0 0.00% 59964.81 59964.81
TQQQ 2020-11-30 2020-12-01 $39.21 $40.22 Long 1252.0 2.58% 61231.65 61231.65
TQQQ 2020-12-02 2020-12-07 $40.33 $41.74 Long 1233.0 3.51% 62975.85 62975.85
TQQQ 2020-12-11 2020-12-23 $39.69 $43.52 Long 1306.0 9.64% 67972.87 67972.87
TQQQ 2020-12-24 2020-12-28 $42.99 $44.54 Long 1265.0 3.61% 69938.46 69938.46
TQQQ 2020-12-31 2021-01-04 $44.82 $45.76 Long 1248.0 2.11% 71120.58 71120.58
TQQQ 2021-01-06 2021-01-07 $42.24 $43.60 Long 1345.0 3.22% 72949.66 72949.66
TQQQ 2021-01-15 2021-01-21 $45.10 $49.85 Long 1281.0 10.52% 79029.28 79029.28
TQQQ 2021-01-25 2021-01-26 $51.59 $51.57 Long 1282.0 -0.04% 79003.79 79003.79
TQQQ 2021-02-08 2021-02-19 $53.18 $53.52 Long 1223.0 0.64% 79417.30 79417.30
TQQQ 2021-02-22 2021-02-23 $49.99 $45.64 Long 1201.0 -8.71% 74186.12 74186.12
TQQQ 2021-03-17 2021-03-19 $44.81 $42.39 Long 1294.0 -5.40% 71052.73 71052.73
TQQQ 2021-03-23 2021-03-24 $45.77 $45.29 Long 1310.0 -1.04% 70427.42 70427.42
TQQQ 2021-03-31 2021-04-01 $44.15 $47.05 Long 1319.0 6.58% 74260.79 74260.79
TQQQ 2021-04-05 2021-04-07 $48.83 $50.23 Long 1278.0 2.87% 76052.45 76052.45
TQQQ 2021-04-08 2021-04-09 $52.17 $51.72 Long 1226.0 -0.86% 75503.81 75503.81
TQQQ 2021-04-26 2021-04-27 $54.35 $55.43 Long 1163.0 1.98% 76752.88 76752.88
TQQQ 2021-04-30 2021-05-03 $53.35 $54.08 Long 1117.0 1.37% 77569.32 77569.32
TQQQ 2021-05-28 2021-06-01 $51.10 $51.64 Long 1234.0 1.04% 78225.84 78225.84
TQQQ 2021-06-02 2021-06-07 $50.69 $51.43 Long 1227.0 1.45% 79128.78 79128.78
TQQQ 2021-06-08 2021-06-10 $52.99 $52.42 Long 1246.0 -1.08% 78416.31 78416.31
TQQQ 2021-06-11 2021-06-22 $53.91 $55.84 Long 1211.0 3.59% 80758.62 80758.62
TQQQ 2021-06-24 2021-06-25 $58.54 $58.92 Long 1138.0 0.64% 81183.00 81183.00
TQQQ 2021-06-30 2021-07-01 $61.10 $60.70 Long 1087.0 -0.66% 80745.21 80745.21
TQQQ 2021-07-02 2021-07-07 $61.97 $65.09 Long 1077.0 5.02% 84097.51 84097.51
TQQQ 2021-07-08 2021-07-12 $61.50 $65.04 Long 1046.0 5.75% 87797.99 87797.99
TQQQ 2021-07-13 2021-07-20 $64.83 $61.38 Long 1093.0 -5.32% 84026.34 84026.34
TQQQ 2021-07-26 2021-07-27 $67.63 $68.04 Long 1023.0 0.60% 84438.35 84438.35
TQQQ 2021-07-30 2021-08-02 $64.81 $66.90 Long 1030.0 3.21% 86584.22 86584.22
TQQQ 2021-08-03 2021-08-06 $66.35 $68.02 Long 1048.0 2.51% 88329.88 88329.88
TQQQ 2021-08-09 2021-08-11 $68.07 $67.87 Long 1051.0 -0.30% 88115.62 88115.62
TQQQ 2021-08-12 2021-08-18 $66.53 $66.18 Long 1051.0 -0.53% 87744.58 87744.58
TQQQ 2021-08-31 2021-09-01 $74.69 $75.00 Long 979.0 0.41% 88041.52 88041.52
TQQQ 2021-09-02 2021-09-07 $75.55 $75.35 Long 950.0 -0.26% 87852.58 87852.58
TQQQ 2021-09-08 2021-09-10 $75.48 $75.08 Long 944.0 -0.53% 87472.38 87472.38
TQQQ 2021-09-13 2021-09-15 $73.73 $71.84 Long 943.0 -2.56% 85690.63 85690.63
TQQQ 2021-10-15 2021-10-22 $66.93 $71.34 Long 1072.0 6.59% 90418.55 90418.55
TQQQ 2021-10-25 2021-10-26 $71.10 $73.75 Long 1026.0 3.73% 93138.68 93138.68
TQQQ 2021-11-12 2021-11-22 $80.46 $89.15 Long 932.0 10.80% 101239.13 101239.13
TQQQ 2021-11-23 2021-11-24 $84.25 $82.20 Long 919.0 -2.44% 99347.36 99347.36
TQQQ 2021-12-13 2021-12-14 $83.27 $76.63 Long 976.0 -7.97% 92868.74 92868.74
TQQQ 2021-12-16 2021-12-17 $83.04 $74.00 Long 976.0 -10.89% 84046.16 84046.16
TQQQ 2021-12-27 2021-12-28 $83.08 $86.89 Long 844.0 4.59% 87264.93 87264.93
TQQQ 2021-12-31 2022-01-03 $83.85 $83.45 Long 832.0 -0.47% 86933.98 86933.98
TQQQ 2022-01-04 2022-01-05 $85.44 $80.74 Long 843.0 -5.50% 82972.91 82972.91
TQQQ 2022-02-10 2022-02-11 $58.98 $58.45 Long 1097.0 -0.89% 82394.73 82394.73
TQQQ 2022-03-22 2022-03-24 $52.78 $54.13 Long 1269.0 2.56% 84110.99 84110.99
TQQQ 2022-04-07 2022-04-08 $52.93 $52.92 Long 1249.0 -0.02% 84098.57 84098.57
TQQQ 2022-05-31 2022-06-01 $33.12 $33.52 Long 2188.0 1.23% 84990.67 84990.67
TQQQ 2022-06-02 2022-06-06 $31.74 $33.43 Long 2053.0 5.31% 88451.19 88451.19
TQQQ 2022-06-07 2022-06-09 $31.25 $31.89 Long 2143.0 2.07% 89836.40 89836.40
TQQQ 2022-07-07 2022-07-11 $26.23 $27.05 Long 2839.0 3.11% 92151.46 92151.46
TQQQ 2022-07-12 2022-07-14 $26.29 $24.33 Long 2759.0 -7.47% 12990.94 89701.65
TQQQ 2022-07-14 2022-07-19 $24.33 $27.00 Long 3031.0 10.97% 94825.74 94825.74
TQQQ 2022-07-21 2022-07-22 $29.84 $30.71 Long 2694.0 2.90% 97156.51 97156.51
TQQQ 2022-07-25 2022-07-26 $29.37 $28.33 Long 2562.0 -3.52% 94506.82 94506.82
TQQQ 2022-10-25 2022-10-26 $21.36 $21.06 Long 3731.0 -1.37% 93412.29 93412.29
TQQQ 2022-10-31 2022-11-01 $21.06 $21.62 Long 3852.0 2.67% 95576.59 95576.59
TQQQ 2022-11-02 2022-11-03 $20.17 $17.55 Long 3580.0 -12.99% 86195.66 86195.66
TQQQ 2022-11-11 2022-11-17 $21.31 $20.83 Long 3484.0 -2.24% 84532.62 84532.62
TQQQ 2022-11-21 2022-11-22 $21.40 $21.21 Long 3052.0 -0.88% 83955.96 83955.96
TQQQ 2022-11-23 2022-11-25 $21.93 $22.22 Long 3205.0 1.32% 84880.25 84880.25
TQQQ 2022-11-30 2022-12-01 $20.73 $23.57 Long 3242.0 13.67% 94068.66 94068.66
TQQQ 2022-12-02 2022-12-06 $22.32 $22.06 Long 3232.0 -1.18% 93216.93 93216.93
TQQQ 2022-12-14 2022-12-15 $22.09 $20.74 Long 3140.0 -6.08% 89001.46 89001.46
TQQQ 2023-01-11 2023-01-19 $18.69 $19.07 Long 4046.0 2.06% 90559.17 90559.17
TQQQ 2023-01-20 2023-01-24 $19.18 $21.36 Long 3846.0 11.40% 98962.68 98962.68

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
AtrTQQQ 0.90 0.00 Out EOD