Strategy - AtrTQQQ


ATR with TQQQ

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses TQQQ for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 434.00
NoOfWins 253.00
NoOfLosses 181.00
SharpRatio 0.68
SortinoRatio 0.89
GrossProfit $31564.64
FirstDate 2010-07-21
LastDate 2023-08-01
FirstEquity $10000.00
FinalEquity $41564.64
OpenEquity $0.00
LongEquity $31564.64
ShortEquity $0.00
PercentWins 58.29%
AveWin 3.02%
AveLoss -2.97%
AveWinLoss 1.01
Expectancy 0.52%
AveDrawUp 35.70%
AveDrawDown -15.83%
MaxDrawDown -35.58%
Kelly 17.20%
Thorpe 64.30
Rachev 0.83
APR 11.55%
CalmarRatio 0.73

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
TQQQ 2010-07-21 2010-07-23 $0.46 $0.45 Long 17641.0 -2.14% 9826.61 9826.61
TQQQ 2010-07-26 2010-07-27 $0.47 $0.49 Long 15725.0 3.26% 10067.32 10067.32
TQQQ 2010-08-03 2010-08-05 $0.48 $0.49 Long 15176.0 0.49% 10103.06 10103.06
TQQQ 2010-10-04 2010-10-06 $0.55 $0.58 Long 12702.0 4.33% 10406.74 10406.74
TQQQ 2010-10-07 2010-10-11 $0.57 $0.58 Long 13004.0 1.58% 10524.57 10524.57
TQQQ 2010-10-12 2010-10-13 $0.58 $0.61 Long 13009.0 4.65% 10874.23 10874.23
TQQQ 2010-10-14 2010-10-15 $0.61 $0.63 Long 12940.0 2.88% 11101.46 11101.46
TQQQ 2010-10-18 2010-10-19 $0.64 $0.62 Long 12752.0 -4.11% 10763.29 10763.29
TQQQ 2010-10-21 2010-10-22 $0.64 $0.64 Long 12415.0 -1.18% 10669.22 10669.22
TQQQ 2010-10-25 2010-10-26 $0.66 $0.65 Long 12075.0 -1.27% 10569.07 10569.07
TQQQ 2010-11-04 2010-11-05 $0.73 $0.73 Long 10960.0 0.30% 10592.63 10592.63
TQQQ 2010-11-08 2010-11-09 $0.72 $0.74 Long 10485.0 2.20% 10759.04 10759.04
TQQQ 2010-11-12 2010-11-16 $0.70 $0.66 Long 11166.0 -6.57% 10242.83 10242.83
TQQQ 2010-12-03 2010-12-07 $0.71 $0.75 Long 10468.0 5.65% 10665.13 10665.13
TQQQ 2010-12-21 2010-12-22 $0.77 $0.77 Long 10066.0 0.50% 10703.79 10703.79
TQQQ 2011-01-05 2011-01-06 $0.78 $0.81 Long 9618.0 3.87% 10995.29 10995.29
TQQQ 2011-01-07 2011-01-11 $0.82 $0.83 Long 9743.0 1.60% 11123.48 11123.48
TQQQ 2011-01-12 2011-01-24 $0.84 $0.81 Long 9599.0 -3.48% 10842.87 10842.87
TQQQ 2011-01-25 2011-01-26 $0.83 $0.85 Long 9634.0 2.38% 11032.27 11032.27
TQQQ 2011-02-02 2011-02-03 $0.86 $0.85 Long 9495.0 -0.48% 10993.37 10993.37
TQQQ 2011-02-04 2011-02-08 $0.86 $0.89 Long 9263.0 3.05% 11238.07 11238.07
TQQQ 2011-02-09 2011-02-15 $0.90 $0.93 Long 9079.0 2.68% 11457.92 11457.92
TQQQ 2011-02-16 2011-02-22 $0.94 $0.90 Long 8889.0 -3.61% 11156.66 11156.66
TQQQ 2011-02-28 2011-03-01 $0.90 $0.90 Long 9282.0 0.93% 11233.64 11233.64
TQQQ 2011-03-04 2011-03-08 $0.91 $0.86 Long 9122.0 -5.99% 10734.88 10734.88
TQQQ 2011-04-08 2011-04-11 $0.87 $0.86 Long 8965.0 -1.71% 10600.85 10600.85
TQQQ 2011-04-12 2011-04-13 $0.83 $0.84 Long 8893.0 1.58% 10717.40 10717.40
TQQQ 2011-04-29 2011-05-02 $0.94 $0.95 Long 8183.0 0.73% 10773.54 10773.54
TQQQ 2011-05-03 2011-05-06 $0.94 $0.94 Long 8162.0 -0.29% 10750.97 10750.97
TQQQ 2011-05-09 2011-05-11 $0.92 $0.95 Long 8275.0 2.88% 10970.42 10970.42
TQQQ 2011-05-12 2011-05-17 $0.92 $0.85 Long 8346.0 -7.38% 10404.70 10404.70
TQQQ 2011-06-30 2011-07-01 $0.82 $0.84 Long 9269.0 3.06% 10637.22 10637.22
TQQQ 2011-07-05 2011-07-06 $0.88 $0.89 Long 9066.0 0.85% 10704.98 10704.98
TQQQ 2011-07-15 2011-07-22 $0.87 $0.93 Long 8762.0 6.37% 11191.24 11191.24
TQQQ 2011-07-25 2011-07-26 $0.93 $0.95 Long 8697.0 1.59% 11320.36 11320.36
TQQQ 2011-09-09 2011-09-12 $0.67 $0.61 Long 12046.0 -7.97% 10681.45 10681.45
TQQQ 2011-11-09 2011-11-10 $0.78 $0.77 Long 9358.0 -2.03% 10532.93 10532.93
TQQQ 2011-11-14 2011-11-15 $0.78 $0.76 Long 9932.0 -1.87% 10388.53 10388.53
TQQQ 2012-01-17 2012-01-20 $0.81 $0.84 Long 9559.0 4.51% 10736.97 10736.97
TQQQ 2012-01-31 2012-02-01 $0.89 $0.90 Long 9029.0 0.63% 10787.81 10787.81
TQQQ 2012-02-02 2012-02-06 $0.91 $0.94 Long 8646.0 2.85% 11012.66 11012.66
TQQQ 2012-02-07 2012-02-09 $0.95 $0.98 Long 8437.0 3.48% 11290.83 11290.83
TQQQ 2012-02-13 2012-02-17 $0.99 $1.02 Long 8380.0 3.29% 11564.55 11564.55
TQQQ 2012-03-13 2012-03-23 $1.11 $1.20 Long 7656.0 8.17% 12258.30 12258.30
TQQQ 2012-03-26 2012-03-27 $1.22 $1.26 Long 7352.0 3.41% 12563.18 12563.18
TQQQ 2012-03-30 2012-04-02 $1.25 $1.22 Long 7361.0 -2.20% 12360.43 12360.43
TQQQ 2012-04-03 2012-04-05 $1.27 $1.20 Long 7284.0 -5.01% 11897.27 11897.27
TQQQ 2012-04-09 2012-04-10 $1.19 $1.20 Long 7112.0 1.37% 12013.06 12013.06
TQQQ 2012-04-30 2012-05-01 $1.19 $1.17 Long 7259.0 -1.74% 11862.92 11862.92
TQQQ 2012-05-03 2012-05-04 $1.19 $1.12 Long 7363.0 -6.08% 11329.90 11329.90
TQQQ 2012-06-13 2012-06-18 $0.94 $0.97 Long 8781.0 2.45% 11533.09 11533.09
TQQQ 2012-07-18 2012-07-20 $0.98 $1.07 Long 8355.0 8.21% 12208.92 12208.92
TQQQ 2012-08-15 2012-08-21 $1.15 $1.24 Long 7520.0 7.45% 12855.71 12855.71
TQQQ 2012-08-31 2012-09-04 $1.22 $1.21 Long 7640.0 -0.66% 12794.70 12794.70
TQQQ 2012-09-11 2012-09-21 $1.23 $1.35 Long 7245.0 9.61% 13652.25 13652.25
TQQQ 2012-09-24 2012-09-25 $1.30 $1.32 Long 7281.0 1.59% 13802.84 13802.84
TQQQ 2012-10-05 2012-10-08 $1.30 $1.24 Long 7783.0 -4.74% 13323.10 13323.10
TQQQ 2012-11-26 2012-11-27 $1.03 $1.05 Long 9499.0 1.79% 13498.18 13498.18
TQQQ 2012-12-21 2012-12-24 $1.05 $1.06 Long 8795.0 1.04% 13593.63 13593.63
TQQQ 2013-01-03 2013-01-08 $1.16 $1.13 Long 8611.0 -2.42% 13352.04 13352.04
TQQQ 2013-01-09 2013-01-11 $1.13 $1.16 Long 8501.0 2.36% 13578.35 13578.35
TQQQ 2013-01-14 2013-01-24 $1.14 $1.13 Long 8457.0 -1.07% 13474.44 13474.44
TQQQ 2013-01-25 2013-01-28 $1.14 $1.15 Long 8579.0 0.57% 13530.66 13530.66
TQQQ 2013-01-31 2013-02-01 $1.15 $1.16 Long 8379.0 1.54% 13678.23 13678.23
TQQQ 2013-02-12 2013-02-21 $1.19 $1.14 Long 8222.0 -4.41% 13245.51 13245.51
TQQQ 2013-03-05 2013-03-06 $1.20 $1.24 Long 8304.0 3.45% 13589.03 13589.03
TQQQ 2013-03-07 2013-03-11 $1.22 $1.23 Long 7897.0 0.52% 13639.16 13639.16
TQQQ 2013-03-12 2013-03-22 $1.23 $1.21 Long 7993.0 -1.89% 13452.56 13452.56
TQQQ 2013-03-25 2013-03-26 $1.24 $1.23 Long 8011.0 -0.83% 13370.53 13370.53
TQQQ 2013-04-01 2013-04-04 $1.25 $1.22 Long 7761.0 -2.78% 13100.35 13100.35
TQQQ 2013-04-15 2013-04-16 $1.28 $1.24 Long 7296.0 -3.02% 12817.97 12817.97
TQQQ 2013-04-17 2013-04-18 $1.24 $1.21 Long 7413.0 -2.43% 12594.81 12594.81
TQQQ 2013-04-30 2013-05-01 $1.31 $1.33 Long 7065.0 1.73% 12755.41 12755.41
TQQQ 2013-05-03 2013-05-08 $1.41 $1.42 Long 6941.0 1.33% 12884.76 12884.76
TQQQ 2013-05-09 2013-05-10 $1.44 $1.45 Long 6511.0 0.82% 12962.10 12962.10
TQQQ 2013-05-20 2013-05-24 $1.53 $1.46 Long 6122.0 -4.63% 12527.07 12527.07
TQQQ 2013-05-28 2013-05-29 $1.54 $1.50 Long 6168.0 -2.60% 12279.50 12279.50
TQQQ 2013-06-19 2013-06-20 $1.49 $1.39 Long 6043.0 -6.69% 11675.60 11675.60
TQQQ 2013-07-09 2013-07-11 $1.46 $1.54 Long 5750.0 5.40% 12130.12 12130.12
TQQQ 2013-07-12 2013-07-17 $1.59 $1.62 Long 5661.0 2.27% 12334.14 12334.14
TQQQ 2013-07-23 2013-07-24 $1.58 $1.58 Long 5627.0 0.09% 12342.21 12342.21
TQQQ 2013-07-25 2013-07-26 $1.58 $1.56 Long 5612.0 -0.75% 12275.55 12275.55
TQQQ 2013-07-31 2013-08-01 $1.63 $1.67 Long 5466.0 2.03% 12456.88 12456.88
TQQQ 2013-08-02 2013-08-07 $1.68 $1.67 Long 5382.0 -0.94% 12372.02 12372.02
TQQQ 2013-08-08 2013-08-12 $1.70 $1.66 Long 5339.0 -2.57% 12138.04 12138.04
TQQQ 2013-08-15 2013-08-16 $1.64 $1.61 Long 5092.0 -1.76% 11991.01 11991.01
TQQQ 2013-09-11 2013-09-23 $1.75 $1.88 Long 4824.0 7.27% 12604.49 12604.49
TQQQ 2013-09-24 2013-09-25 $1.85 $1.84 Long 4834.0 -0.52% 12557.96 12557.96
TQQQ 2013-09-30 2013-10-01 $1.80 $1.84 Long 4928.0 2.47% 12776.95 12776.95
TQQQ 2013-10-03 2013-10-04 $1.89 $1.83 Long 4946.0 -3.19% 12479.17 12479.17
TQQQ 2013-10-21 2013-10-24 $2.08 $2.06 Long 4433.0 -1.20% 12368.42 12368.42
TQQQ 2013-10-25 2013-10-28 $2.14 $2.13 Long 4330.0 -0.70% 12303.68 12303.68
TQQQ 2013-10-31 2013-11-01 $2.12 $2.13 Long 4101.0 0.90% 12381.78 12381.78
TQQQ 2013-11-04 2013-11-06 $2.14 $2.16 Long 4176.0 0.99% 12469.86 12469.86
TQQQ 2013-11-07 2013-11-08 $2.13 $2.03 Long 4158.0 -4.61% 12061.15 12061.15
TQQQ 2013-11-12 2013-11-21 $2.06 $2.13 Long 4177.0 3.08% 12326.32 12326.32
TQQQ 2013-12-03 2013-12-06 $2.31 $2.37 Long 3779.0 2.34% 12530.62 12530.62
TQQQ 2013-12-09 2013-12-11 $2.39 $2.38 Long 3810.0 -0.22% 12510.33 12510.33
TQQQ 2013-12-12 2013-12-17 $2.30 $2.30 Long 3780.0 0.37% 12542.84 12542.84
TQQQ 2013-12-18 2013-12-19 $2.30 $2.36 Long 3919.0 2.61% 12777.99 12777.99
TQQQ 2013-12-20 2013-12-24 $2.36 $2.50 Long 3905.0 5.82% 13314.57 13314.57
TQQQ 2013-12-26 2013-12-27 $2.51 $2.53 Long 3839.0 0.84% 13395.55 13395.55
TQQQ 2013-12-31 2014-01-02 $2.51 $2.51 Long 3869.0 -0.02% 13393.96 13393.96
TQQQ 2014-01-03 2014-01-07 $2.48 $2.43 Long 3847.0 -1.95% 13208.04 13208.04
TQQQ 2014-01-21 2014-01-24 $2.57 $2.54 Long 3733.0 -1.45% 13068.91 13068.91
TQQQ 2014-02-13 2014-02-21 $2.54 $2.72 Long 3618.0 6.94% 13707.57 13707.57
TQQQ 2014-02-24 2014-02-25 $2.70 $2.74 Long 3630.0 1.55% 13859.22 13859.22
TQQQ 2014-02-28 2014-03-03 $2.76 $2.67 Long 3682.0 -3.22% 13531.98 13531.98
TQQQ 2014-03-04 2014-03-05 $2.78 $2.81 Long 3646.0 1.09% 13642.48 13642.48
TQQQ 2014-03-07 2014-03-11 $2.84 $2.79 Long 3465.0 -1.50% 13494.89 13494.89
TQQQ 2014-03-12 2014-03-13 $2.70 $2.80 Long 3476.0 3.61% 13833.72 13833.72
TQQQ 2014-05-02 2014-05-07 $2.51 $2.43 Long 4021.0 -3.08% 13522.46 13522.46
TQQQ 2014-05-08 2014-05-09 $2.37 $2.38 Long 4003.0 0.55% 13574.92 13574.92
TQQQ 2014-05-14 2014-05-21 $2.51 $2.52 Long 3850.0 0.31% 13604.89 13604.89
TQQQ 2014-05-22 2014-05-23 $2.59 $2.62 Long 3885.0 1.39% 13744.90 13744.90
TQQQ 2014-05-27 2014-05-28 $2.71 $2.77 Long 3771.0 2.24% 13973.49 13973.49
TQQQ 2014-05-30 2014-06-02 $2.80 $2.81 Long 3624.0 0.31% 14004.66 14004.66
TQQQ 2014-06-03 2014-06-05 $2.76 $2.83 Long 3588.0 2.28% 14230.96 14230.96
TQQQ 2014-06-06 2014-06-10 $2.92 $2.92 Long 3625.0 -0.04% 14226.51 14226.51
TQQQ 2014-06-11 2014-06-23 $2.92 $2.95 Long 3504.0 1.28% 14357.11 14357.11
TQQQ 2014-06-24 2014-06-25 $2.96 $2.93 Long 3501.0 -1.00% 14254.09 14254.09
TQQQ 2014-07-03 2014-07-08 $3.21 $3.19 Long 3237.0 -0.54% 14198.40 14198.40
TQQQ 2014-07-09 2014-07-11 $3.12 $3.15 Long 3201.0 1.14% 14312.48 14312.48
TQQQ 2014-07-18 2014-07-21 $3.18 $3.25 Long 3193.0 2.26% 14541.37 14541.37
TQQQ 2014-07-22 2014-07-24 $3.31 $3.40 Long 3221.0 2.91% 14851.44 14851.44
TQQQ 2014-07-25 2014-07-28 $3.33 $3.34 Long 3140.0 0.49% 14902.89 14902.89
TQQQ 2014-07-31 2014-08-01 $3.28 $3.14 Long 3178.0 -4.28% 14457.67 14457.67
TQQQ 2014-08-14 2014-08-22 $3.30 $3.55 Long 3220.0 7.51% 15256.99 15256.99
TQQQ 2014-08-25 2014-08-26 $3.62 $3.62 Long 3092.0 0.05% 15262.05 15262.05
TQQQ 2014-08-29 2014-09-02 $3.63 $3.67 Long 3068.0 1.18% 15394.01 15394.01
TQQQ 2014-09-03 2014-09-05 $3.70 $3.62 Long 3017.0 -2.27% 15140.66 15140.66
TQQQ 2014-10-27 2014-10-28 $3.46 $3.54 Long 3191.0 2.14% 15377.25 15377.25
TQQQ 2014-10-31 2014-11-03 $3.81 $3.80 Long 3112.0 -0.37% 15333.91 15333.91
TQQQ 2014-11-14 2014-11-21 $3.94 $4.14 Long 2819.0 5.03% 15892.80 15892.80
TQQQ 2014-11-24 2014-11-25 $4.09 $4.17 Long 2763.0 1.94% 16112.38 16112.38
TQQQ 2014-12-03 2014-12-08 $4.23 $4.20 Long 2776.0 -0.86% 16011.17 16011.17
TQQQ 2014-12-09 2014-12-11 $3.99 $4.01 Long 2747.0 0.56% 16073.06 16073.06
TQQQ 2014-12-26 2014-12-29 $4.15 $4.20 Long 2803.0 1.01% 16190.20 16190.20
TQQQ 2014-12-31 2015-01-02 $4.14 $4.05 Long 2797.0 -2.14% 15942.68 15942.68
TQQQ 2015-01-26 2015-01-27 $4.07 $3.88 Long 2828.0 -4.68% 15403.91 15403.91
TQQQ 2015-02-05 2015-02-09 $3.93 $3.89 Long 2867.0 -1.12% 15277.05 15277.05
TQQQ 2015-02-10 2015-02-20 $3.97 $4.46 Long 2827.0 12.58% 16687.76 16687.76
TQQQ 2015-03-03 2015-03-06 $4.64 $4.57 Long 2620.0 -1.52% 16503.14 16503.14
TQQQ 2015-03-10 2015-03-11 $4.37 $4.23 Long 2665.0 -3.15% 16136.28 16136.28
TQQQ 2015-03-25 2015-03-26 $4.54 $4.10 Long 2549.0 -9.64% 15021.86 15021.86
TQQQ 2015-04-09 2015-04-10 $4.33 $4.42 Long 2551.0 1.94% 15236.14 15236.14
TQQQ 2015-04-13 2015-04-20 $4.48 $4.32 Long 2483.0 -3.66% 14829.18 14829.18
TQQQ 2015-04-21 2015-04-23 $4.52 $4.53 Long 2472.0 0.16% 14847.42 14847.42
TQQQ 2015-05-12 2015-05-13 $4.42 $4.50 Long 2340.0 1.82% 15035.34 15035.34
TQQQ 2015-05-15 2015-05-22 $4.70 $4.78 Long 2362.0 1.53% 15205.67 15205.67
TQQQ 2015-05-26 2015-05-27 $4.75 $4.65 Long 2292.0 -1.93% 14996.25 14996.25
TQQQ 2015-05-29 2015-06-01 $4.79 $4.79 Long 2246.0 0.03% 14999.01 14999.01
TQQQ 2015-06-02 2015-06-05 $4.71 $4.63 Long 2252.0 -1.62% 14827.38 14827.38
TQQQ 2015-06-19 2015-06-23 $4.79 $4.83 Long 2309.0 0.92% 14928.61 14928.61
TQQQ 2015-06-24 2015-06-25 $4.81 $4.81 Long 2223.0 -0.05% 14923.15 14923.15
TQQQ 2015-07-16 2015-07-23 $4.87 $5.05 Long 2259.0 3.78% 15338.75 15338.75
TQQQ 2015-07-27 2015-07-28 $4.75 $4.78 Long 2185.0 0.61% 15402.31 15402.31
TQQQ 2015-07-31 2015-08-03 $5.00 $4.94 Long 2285.0 -1.16% 15270.30 15270.30
TQQQ 2015-08-04 2015-08-06 $4.88 $4.99 Long 2224.0 2.17% 15506.32 15506.32
TQQQ 2015-08-18 2015-08-19 $4.83 $4.73 Long 2374.0 -1.96% 15281.62 15281.62
TQQQ 2015-09-15 2015-09-23 $3.99 $3.88 Long 2726.0 -2.63% 14995.67 14995.67
TQQQ 2015-09-24 2015-09-25 $3.75 $3.94 Long 2782.0 5.31% 15548.53 15548.53
TQQQ 2015-10-06 2015-10-07 $3.96 $4.00 Long 2870.0 1.07% 15669.65 15669.65
TQQQ 2015-10-08 2015-10-12 $3.95 $4.12 Long 2822.0 4.35% 16154.14 16154.14
TQQQ 2015-10-13 2015-10-23 $4.05 $4.82 Long 2823.0 18.92% 18318.33 18318.33
TQQQ 2015-11-11 2015-11-13 $4.93 $4.67 Long 2719.0 -5.27% 17612.00 17612.00
TQQQ 2015-11-20 2015-11-23 $5.00 $5.03 Long 2572.0 0.71% 17702.63 17702.63
TQQQ 2015-11-24 2015-11-25 $4.89 $4.99 Long 2533.0 2.05% 17956.91 17956.91
TQQQ 2015-11-30 2015-12-01 $5.05 $5.02 Long 2577.0 -0.51% 17890.39 17890.39
TQQQ 2015-12-03 2015-12-04 $5.06 $4.81 Long 2513.0 -5.04% 17248.89 17248.89
TQQQ 2015-12-31 2016-01-04 $4.81 $4.37 Long 2494.0 -9.14% 16153.42 16153.42
TQQQ 2016-02-02 2016-02-03 $3.67 $3.54 Long 3202.0 -3.44% 15749.32 15749.32
TQQQ 2016-02-18 2016-02-22 $3.51 $3.48 Long 3402.0 -0.79% 15654.53 15654.53
TQQQ 2016-02-23 2016-02-24 $3.49 $3.26 Long 3235.0 -6.55% 14914.90 14914.90
TQQQ 2016-02-29 2016-03-01 $3.55 $3.56 Long 2940.0 0.25% 14941.40 14941.40
TQQQ 2016-03-03 2016-03-04 $3.79 $3.80 Long 2841.0 0.08% 14949.55 14949.55
TQQQ 2016-03-10 2016-03-11 $3.75 $3.80 Long 2933.0 1.22% 15084.15 15084.15
TQQQ 2016-03-14 2016-03-24 $3.83 $3.92 Long 2861.0 2.39% 15345.57 15345.57
TQQQ 2016-03-28 2016-03-29 $4.02 $3.95 Long 2819.0 -1.89% 15130.72 15130.72
TQQQ 2016-03-31 2016-04-01 $4.21 $4.13 Long 2573.0 -1.88% 14927.25 14927.25
TQQQ 2016-04-04 2016-04-06 $4.33 $4.18 Long 2601.0 -3.45% 14538.26 14538.26
TQQQ 2016-04-18 2016-04-22 $4.32 $4.19 Long 2393.0 -3.04% 14224.49 14224.49
TQQQ 2016-06-02 2016-06-07 $4.25 $4.31 Long 2413.0 1.26% 14354.01 14354.01
TQQQ 2016-06-08 2016-06-10 $4.29 $4.15 Long 2398.0 -3.22% 14022.89 14022.89
TQQQ 2016-06-13 2016-06-14 $4.05 $3.98 Long 2433.0 -1.71% 13854.41 13854.41
TQQQ 2016-07-08 2016-07-11 $4.12 $4.30 Long 2468.0 4.27% 14288.24 14288.24
TQQQ 2016-07-12 2016-07-19 $4.40 $4.47 Long 2394.0 1.48% 14444.20 14444.20
TQQQ 2016-07-20 2016-07-21 $4.53 $4.63 Long 2328.0 2.17% 14673.13 14673.13
TQQQ 2016-07-29 2016-08-01 $4.84 $4.85 Long 2210.0 0.19% 14693.06 14693.06
TQQQ 2016-08-03 2016-08-08 $4.79 $5.04 Long 2163.0 5.21% 15232.80 15232.80
TQQQ 2016-08-09 2016-08-11 $5.02 $5.06 Long 2176.0 0.65% 15304.12 15304.12
TQQQ 2016-08-12 2016-08-24 $5.04 $5.12 Long 2179.0 1.42% 15460.37 15460.37
TQQQ 2016-08-25 2016-08-26 $4.98 $5.01 Long 2175.0 0.45% 15509.39 15509.39
TQQQ 2016-09-21 2016-09-23 $5.12 $5.31 Long 2197.0 3.68% 15923.48 15923.48
TQQQ 2016-09-26 2016-09-27 $5.14 $5.10 Long 2159.0 -0.88% 15825.28 15825.28
TQQQ 2016-10-04 2016-10-05 $5.29 $5.27 Long 2169.0 -0.37% 15782.62 15782.62
TQQQ 2016-10-07 2016-10-11 $5.29 $5.32 Long 2159.0 0.60% 15850.74 15850.74
TQQQ 2016-10-25 2016-10-26 $5.38 $5.22 Long 2158.0 -2.99% 15503.24 15503.24
TQQQ 2016-11-21 2016-11-23 $5.08 $5.19 Long 2183.0 2.28% 15756.37 15756.37
TQQQ 2016-11-25 2016-11-28 $5.20 $5.21 Long 2184.0 0.03% 15759.95 15759.95
TQQQ 2016-11-30 2016-12-01 $5.26 $5.06 Long 2179.0 -3.92% 15309.97 15309.97
TQQQ 2016-12-08 2016-12-12 $5.17 $5.23 Long 2231.0 1.30% 15459.89 15459.89
TQQQ 2016-12-13 2016-12-20 $5.29 $5.47 Long 2127.0 3.46% 15848.58 15848.58
TQQQ 2016-12-21 2016-12-23 $5.50 $5.41 Long 2085.0 -1.65% 15658.93 15658.93
TQQQ 2016-12-27 2016-12-28 $5.47 $5.56 Long 2085.0 1.53% 15833.21 15833.21
TQQQ 2016-12-30 2017-01-03 $5.40 $5.31 Long 2113.0 -1.67% 15642.73 15642.73
TQQQ 2017-01-05 2017-01-06 $5.43 $5.54 Long 2099.0 2.05% 15875.81 15875.81
TQQQ 2017-01-09 2017-01-11 $5.68 $5.76 Long 2064.0 1.41% 16041.57 16041.57
TQQQ 2017-01-12 2017-01-24 $5.74 $5.89 Long 2004.0 2.54% 16333.89 16333.89
TQQQ 2017-01-25 2017-01-26 $6.09 $6.18 Long 1996.0 1.55% 16521.99 16521.99
TQQQ 2017-01-31 2017-02-01 $6.01 $6.15 Long 1936.0 2.44% 16805.98 16805.98
TQQQ 2017-02-02 2017-02-03 $6.12 $6.16 Long 1966.0 0.66% 16884.92 16884.92
TQQQ 2017-02-06 2017-02-08 $6.16 $6.25 Long 1974.0 1.54% 17072.57 17072.57
TQQQ 2017-02-09 2017-02-23 $6.33 $6.94 Long 1966.0 9.77% 18287.35 18287.35
TQQQ 2017-02-28 2017-03-01 $6.90 $6.96 Long 1924.0 0.94% 18411.91 18411.91
TQQQ 2017-03-03 2017-03-08 $6.94 $6.92 Long 1877.0 -0.19% 18387.30 18387.30
TQQQ 2017-03-09 2017-03-13 $6.94 $7.03 Long 1912.0 1.33% 18564.35 18564.35
TQQQ 2017-03-14 2017-03-22 $7.03 $6.84 Long 1900.0 -2.79% 18192.22 18192.22
TQQQ 2017-03-23 2017-03-24 $6.94 $6.98 Long 1916.0 0.51% 18259.74 18259.74
TQQQ 2017-03-31 2017-04-03 $7.21 $7.25 Long 1824.0 0.50% 18325.51 18325.51
TQQQ 2017-04-04 2017-04-05 $7.15 $7.28 Long 1819.0 1.83% 18564.01 18564.01
TQQQ 2017-04-06 2017-04-10 $7.19 $7.19 Long 1835.0 -0.03% 18559.50 18559.50
TQQQ 2017-04-24 2017-04-25 $7.48 $7.58 Long 1839.0 1.32% 18740.34 18740.34
TQQQ 2017-04-28 2017-05-01 $7.86 $7.88 Long 1754.0 0.28% 18779.15 18779.15
TQQQ 2017-05-03 2017-05-08 $8.01 $8.08 Long 1680.0 0.96% 18908.57 18908.57
TQQQ 2017-05-09 2017-05-11 $8.16 $8.16 Long 1684.0 -0.03% 18904.43 18904.43
TQQQ 2017-05-12 2017-05-18 $8.21 $7.79 Long 1668.0 -5.18% 18195.01 18195.01
TQQQ 2017-05-19 2017-05-22 $8.08 $8.15 Long 1682.0 0.93% 18321.82 18321.82
TQQQ 2017-05-25 2017-05-26 $8.53 $8.65 Long 1571.0 1.44% 18514.93 18514.93
TQQQ 2017-05-31 2017-06-01 $8.80 $8.76 Long 1536.0 -0.44% 18455.77 18455.77
TQQQ 2017-06-02 2017-06-05 $8.90 $9.10 Long 1517.0 2.32% 18769.04 18769.04
TQQQ 2017-06-22 2017-06-23 $8.66 $8.58 Long 1602.0 -0.91% 18643.01 18643.01
TQQQ 2017-06-26 2017-06-27 $8.85 $8.49 Long 1563.0 -4.05% 18082.00 18082.00
TQQQ 2017-07-13 2017-07-24 $8.59 $9.18 Long 1536.0 6.85% 18985.77 18985.77
TQQQ 2017-07-25 2017-07-26 $9.22 $9.30 Long 1488.0 0.90% 19108.92 19108.92
TQQQ 2017-07-31 2017-08-01 $9.20 $9.10 Long 1529.0 -1.12% 18951.05 18951.05
TQQQ 2017-08-03 2017-08-08 $9.17 $9.19 Long 1476.0 0.28% 18988.54 18988.54
TQQQ 2017-08-09 2017-08-11 $8.98 $8.61 Long 1487.0 -4.05% 18447.50 18447.50
TQQQ 2017-08-31 2017-09-01 $9.28 $9.53 Long 1490.0 2.79% 18833.34 18833.34
TQQQ 2017-09-05 2017-09-06 $9.37 $9.28 Long 1422.0 -0.95% 18707.31 18707.31
TQQQ 2017-09-07 2017-09-11 $9.34 $9.32 Long 1451.0 -0.23% 18676.40 18676.40
TQQQ 2017-09-12 2017-09-22 $9.49 $9.10 Long 1443.0 -4.10% 18114.70 18114.70
TQQQ 2017-10-03 2017-10-06 $9.42 $9.65 Long 1385.0 2.43% 18432.50 18432.50
TQQQ 2017-10-09 2017-10-11 $9.83 $9.76 Long 1374.0 -0.63% 18348.05 18348.05
TQQQ 2017-10-12 2017-10-24 $9.82 $9.84 Long 1352.0 0.20% 18374.64 18374.64
TQQQ 2017-10-25 2017-10-26 $9.78 $9.71 Long 1344.0 -0.69% 18284.33 18284.33
TQQQ 2017-11-08 2017-11-10 $10.99 $10.89 Long 1200.0 -0.95% 18159.44 18159.44
TQQQ 2017-11-13 2017-11-15 $10.85 $10.74 Long 1200.0 -0.94% 18037.50 18037.50
TQQQ 2017-11-16 2017-11-17 $10.89 $11.14 Long 1208.0 2.24% 18332.50 18332.50
TQQQ 2017-11-21 2017-11-24 $11.13 $11.41 Long 1198.0 2.53% 18669.24 18669.24
TQQQ 2017-12-14 2017-12-22 $11.45 $11.74 Long 1173.0 2.51% 19006.64 19006.64
TQQQ 2017-12-26 2017-12-27 $11.56 $11.56 Long 1166.0 -0.01% 19004.73 19004.73
TQQQ 2017-12-29 2018-01-02 $11.63 $11.55 Long 1173.0 -0.72% 18906.68 18906.68
TQQQ 2018-01-03 2018-01-08 $12.00 $12.75 Long 1178.0 6.21% 19785.16 19785.16
TQQQ 2018-01-09 2018-01-11 $12.97 $12.87 Long 1117.0 -0.74% 19678.06 19678.06
TQQQ 2018-01-12 2018-01-18 $13.02 $13.59 Long 1100.0 4.42% 20310.87 20310.87
TQQQ 2018-01-22 2018-01-24 $13.77 $14.67 Long 1060.0 6.57% 21268.99 21268.99
TQQQ 2018-02-02 2018-02-05 $14.00 $12.93 Long 1078.0 -7.64% 20117.03 20117.03
TQQQ 2018-02-22 2018-02-23 $13.27 $13.38 Long 1081.0 0.82% 20234.85 20234.85
TQQQ 2018-02-28 2018-03-01 $14.13 $13.65 Long 1008.0 -3.40% 19749.96 19749.96
TQQQ 2018-03-02 2018-03-06 $12.51 $13.95 Long 1041.0 11.46% 21242.86 21242.86
TQQQ 2018-03-08 2018-03-12 $14.18 $15.20 Long 1123.0 7.24% 22395.06 22395.06
TQQQ 2018-03-13 2018-03-20 $15.20 $13.61 Long 1060.0 -10.49% 20704.65 20704.65
TQQQ 2018-04-17 2018-04-23 $12.55 $12.26 Long 1225.0 -2.32% 20347.28 20347.28
TQQQ 2018-04-24 2018-04-25 $12.15 $11.28 Long 1195.0 -7.15% 19309.23 19309.23
TQQQ 2018-04-30 2018-05-01 $12.08 $11.64 Long 1112.0 -3.63% 18821.70 18821.70
TQQQ 2018-05-03 2018-05-08 $11.76 $12.82 Long 1110.0 9.02% 19998.76 19998.76
TQQQ 2018-05-09 2018-05-11 $12.93 $13.62 Long 1123.0 5.29% 20767.20 20767.20
TQQQ 2018-05-14 2018-05-24 $13.73 $13.63 Long 1098.0 -0.73% 20656.54 20656.54
TQQQ 2018-05-25 2018-05-29 $13.63 $13.47 Long 1091.0 -1.15% 20484.88 20484.88
TQQQ 2018-05-31 2018-06-01 $13.75 $13.93 Long 1082.0 1.29% 20676.41 20676.41
TQQQ 2018-06-04 2018-06-06 $14.48 $14.95 Long 1068.0 3.23% 21175.28 21175.28
TQQQ 2018-06-07 2018-06-11 $15.17 $14.75 Long 1019.0 -2.76% 20749.40 20749.40
TQQQ 2018-06-12 2018-06-22 $14.96 $15.32 Long 1012.0 2.40% 21112.64 21112.64
TQQQ 2018-07-12 2018-07-24 $15.43 $16.51 Long 1005.0 6.98% 22194.83 22194.83
TQQQ 2018-07-25 2018-07-26 $16.23 $16.21 Long 967.0 -0.15% 22171.06 22171.06
TQQQ 2018-08-06 2018-08-08 $16.04 $16.46 Long 997.0 2.62% 22590.19 22590.19
TQQQ 2018-08-09 2018-08-13 $16.55 $16.25 Long 988.0 -1.80% 22296.29 22296.29
TQQQ 2018-08-14 2018-08-16 $16.29 $16.16 Long 988.0 -0.78% 22169.98 22169.98
TQQQ 2018-08-20 2018-08-24 $16.07 $16.37 Long 1008.0 1.84% 22467.36 22467.36
TQQQ 2018-08-27 2018-08-28 $16.91 $17.29 Long 988.0 2.22% 22838.99 22838.99
TQQQ 2018-08-31 2018-09-04 $17.66 $17.62 Long 928.0 -0.21% 22804.77 22804.77
TQQQ 2018-09-06 2018-09-07 $16.89 $16.07 Long 940.0 -4.89% 22028.29 22028.29
TQQQ 2018-10-03 2018-10-05 $17.70 $16.52 Long 904.0 -6.68% 20959.29 20959.29
TQQQ 2018-11-08 2018-11-12 $13.96 $12.91 Long 1126.0 -7.55% 19771.72 19771.72
TQQQ 2018-11-30 2018-12-03 $12.25 $13.30 Long 1169.0 8.51% 20990.27 20990.27
TQQQ 2018-12-04 2018-12-06 $12.92 $10.92 Long 1136.0 -15.49% 18716.92 18716.92
TQQQ 2019-01-09 2019-01-11 $10.12 $10.15 Long 1345.0 0.29% 18756.65 18756.65
TQQQ 2019-01-14 2019-01-17 $9.95 $10.41 Long 1330.0 4.63% 19368.78 19368.78
TQQQ 2019-01-31 2019-02-01 $11.28 $11.41 Long 1308.0 1.13% 19536.19 19536.19
TQQQ 2019-02-04 2019-02-05 $11.44 $11.91 Long 1233.0 4.09% 20112.79 20112.79
TQQQ 2019-02-06 2019-02-08 $12.18 $11.25 Long 1216.0 -7.62% 18984.47 18984.47
TQQQ 2019-02-11 2019-02-21 $11.76 $12.27 Long 1214.0 4.40% 19611.94 19611.94
TQQQ 2019-02-22 2019-02-25 $12.32 $12.80 Long 1150.0 3.90% 20163.88 20163.88
TQQQ 2019-02-28 2019-03-01 $12.53 $12.83 Long 1160.0 2.38% 20509.34 20509.34
TQQQ 2019-03-04 2019-03-06 $13.04 $12.88 Long 1151.0 -1.21% 20328.04 20328.04
TQQQ 2019-03-07 2019-03-08 $12.52 $11.75 Long 1136.0 -6.17% 19450.10 19450.10
TQQQ 2019-03-15 2019-03-22 $13.44 $14.49 Long 1047.0 7.84% 20553.26 20553.26
TQQQ 2019-04-02 2019-04-05 $14.55 $15.03 Long 1030.0 3.33% 21052.86 21052.86
TQQQ 2019-04-08 2019-04-10 $15.04 $15.13 Long 1008.0 0.62% 21147.16 21147.16
TQQQ 2019-04-11 2019-04-23 $15.37 $16.01 Long 1006.0 4.17% 21791.16 21791.16
TQQQ 2019-04-24 2019-04-25 $16.52 $16.69 Long 980.0 1.00% 21952.82 21952.82
TQQQ 2019-04-30 2019-05-01 $16.25 $16.58 Long 954.0 2.00% 22262.87 22262.87
TQQQ 2019-06-11 2019-06-21 $14.79 $15.59 Long 1134.0 5.41% 23170.29 23170.29
TQQQ 2019-06-28 2019-07-01 $15.26 $16.08 Long 1101.0 5.36% 24070.28 24070.28
TQQQ 2019-07-03 2019-07-08 $16.11 $15.95 Long 1097.0 -0.96% 23900.12 23900.12
TQQQ 2019-07-09 2019-07-11 $15.68 $16.71 Long 1078.0 6.60% 25014.88 25014.88
TQQQ 2019-07-15 2019-07-24 $16.98 $16.70 Long 1082.0 -1.62% 24716.50 24716.50
TQQQ 2019-08-22 2019-08-23 $15.35 $14.80 Long 1165.0 -3.58% 24076.86 24076.86
TQQQ 2019-08-30 2019-09-03 $15.25 $14.60 Long 1165.0 -4.25% 23322.47 23322.47
TQQQ 2019-09-06 2019-09-10 $15.97 $15.50 Long 1078.0 -2.95% 22815.52 22815.52
TQQQ 2019-09-11 2019-09-23 $15.70 $15.58 Long 1060.0 -0.74% 22692.86 22692.86
TQQQ 2019-09-24 2019-09-25 $15.84 $14.96 Long 1048.0 -5.58% 21766.53 21766.53
TQQQ 2019-10-15 2019-10-24 $15.78 $16.22 Long 1006.0 2.79% 22209.89 22209.89
TQQQ 2019-10-25 2019-10-28 $16.08 $16.95 Long 986.0 5.47% 23076.57 23076.57
TQQQ 2019-10-31 2019-11-01 $17.18 $17.29 Long 983.0 0.63% 23183.06 23183.06
TQQQ 2019-11-04 2019-11-06 $17.88 $17.81 Long 965.0 -0.36% 23121.28 23121.28
TQQQ 2019-11-07 2019-11-11 $18.03 $17.87 Long 934.0 -0.87% 22974.11 22974.11
TQQQ 2019-11-12 2019-11-22 $18.10 $18.36 Long 925.0 1.41% 23210.96 23210.96
TQQQ 2019-11-25 2019-11-26 $18.50 $18.94 Long 910.0 2.38% 23612.02 23612.02
TQQQ 2019-12-03 2019-12-04 $17.80 $18.39 Long 888.0 3.31% 24134.56 24134.56
TQQQ 2019-12-05 2019-12-06 $18.57 $18.88 Long 944.0 1.67% 24427.42 24427.42
TQQQ 2019-12-09 2019-12-11 $18.98 $18.88 Long 931.0 -0.53% 24333.44 24333.44
TQQQ 2019-12-12 2019-12-17 $18.99 $20.33 Long 927.0 7.05% 25575.06 25575.06
TQQQ 2019-12-19 2019-12-24 $20.35 $21.17 Long 904.0 4.02% 26314.31 26314.31
TQQQ 2019-12-26 2019-12-27 $21.24 $21.92 Long 894.0 3.22% 26926.45 26926.45
TQQQ 2019-12-31 2020-01-02 $21.01 $21.85 Long 897.0 4.00% 27679.83 27679.83
TQQQ 2020-01-03 2020-01-06 $21.50 $21.25 Long 912.0 -1.17% 27450.71 27450.71
TQQQ 2020-01-15 2020-01-24 $23.59 $25.34 Long 830.0 7.43% 28906.26 28906.26
TQQQ 2020-01-27 2020-01-28 $22.72 $23.31 Long 821.0 2.60% 29391.58 29391.58
TQQQ 2020-02-11 2020-02-18 $27.76 $27.81 Long 810.0 0.20% 29435.47 29435.47
TQQQ 2020-02-24 2020-02-25 $23.71 $24.12 Long 761.0 1.71% 29744.74 29744.74
TQQQ 2020-04-08 2020-04-13 $12.98 $13.30 Long 1555.0 2.49% 30246.47 30246.47
TQQQ 2020-05-07 2020-05-11 $17.69 $18.10 Long 1271.0 2.28% 30759.88 30759.88
TQQQ 2020-05-14 2020-05-15 $16.76 $16.92 Long 1238.0 0.98% 30964.17 30964.17
TQQQ 2020-05-21 2020-05-22 $20.01 $19.23 Long 1142.0 -3.88% 30078.15 30078.15
TQQQ 2020-05-29 2020-06-01 $19.71 $20.21 Long 1118.0 2.52% 30634.39 30634.39
TQQQ 2020-06-02 2020-06-05 $20.75 $21.16 Long 1091.0 1.97% 31080.46 31080.46
TQQQ 2020-06-15 2020-06-16 $19.97 $23.00 Long 1029.0 15.18% 34200.37 34200.37
TQQQ 2020-06-19 2020-06-23 $23.88 $24.48 Long 1075.0 2.47% 34835.83 34835.83
TQQQ 2020-06-24 2020-06-25 $24.36 $23.13 Long 1024.0 -5.05% 33577.29 33577.29
TQQQ 2020-07-06 2020-07-08 $26.43 $27.20 Long 941.0 2.92% 34302.73 34302.73
TQQQ 2020-07-20 2020-07-24 $27.78 $25.74 Long 894.0 -7.35% 32477.32 32477.32
TQQQ 2020-07-31 2020-08-03 $29.39 $30.11 Long 871.0 2.46% 33105.89 33105.89
TQQQ 2020-08-04 2020-08-06 $30.37 $31.06 Long 791.0 2.26% 33649.45 33649.45
TQQQ 2020-08-07 2020-08-11 $32.17 $30.43 Long 779.0 -5.40% 32294.85 32294.85
TQQQ 2020-08-12 2020-08-13 $29.83 $31.55 Long 764.0 5.76% 33608.31 33608.31
TQQQ 2020-08-14 2020-08-24 $31.69 $36.01 Long 767.0 13.64% 36923.76 36923.76
TQQQ 2020-10-02 2020-10-07 $31.56 $32.06 Long 790.0 1.60% 37322.65 37322.65
TQQQ 2020-10-08 2020-10-12 $33.61 $36.55 Long 838.0 8.76% 39789.15 39789.15
TQQQ 2020-10-13 2020-10-14 $38.72 $38.34 Long 783.0 -0.98% 39492.15 39492.15
TQQQ 2020-10-21 2020-10-23 $34.26 $34.34 Long 830.0 0.23% 39557.57 39557.57
TQQQ 2020-10-26 2020-10-27 $33.44 $33.07 Long 829.0 -1.10% 39251.29 39251.29
TQQQ 2020-11-16 2020-11-23 $35.65 $35.92 Long 798.0 0.74% 39461.60 39461.60
TQQQ 2020-11-24 2020-11-25 $35.92 $37.37 Long 791.0 4.05% 40611.07 40611.07
TQQQ 2020-11-30 2020-12-01 $38.85 $39.85 Long 760.0 2.58% 41372.93 41372.93
TQQQ 2020-12-03 2020-12-08 $40.71 $41.79 Long 745.0 2.64% 42172.97 42172.97
TQQQ 2020-12-10 2020-12-11 $38.68 $39.32 Long 717.0 1.66% 42633.90 42633.90
TQQQ 2020-12-14 2020-12-24 $40.20 $42.59 Long 780.0 5.93% 44493.64 44493.64
TQQQ 2020-12-28 2020-12-29 $44.13 $44.91 Long 752.0 1.78% 45084.49 45084.49
TQQQ 2020-12-31 2021-01-04 $44.40 $45.34 Long 722.0 2.11% 45762.02 45762.02
TQQQ 2021-01-05 2021-01-06 $42.43 $41.85 Long 726.0 -1.38% 45336.44 45336.44
TQQQ 2021-01-15 2021-01-21 $44.68 $49.38 Long 714.0 10.52% 48693.62 48693.62
TQQQ 2021-01-25 2021-01-26 $51.11 $51.09 Long 708.0 -0.04% 48679.67 48679.67
TQQQ 2021-02-05 2021-02-08 $51.82 $52.69 Long 697.0 1.67% 49283.96 49283.96
TQQQ 2021-02-09 2021-02-19 $52.45 $53.02 Long 673.0 1.09% 49668.53 49668.53
TQQQ 2021-02-22 2021-02-23 $49.53 $45.21 Long 674.0 -8.71% 46760.06 46760.06
TQQQ 2021-03-17 2021-03-19 $44.39 $41.99 Long 732.0 -5.40% 45004.00 45004.00
TQQQ 2021-03-23 2021-03-24 $45.34 $44.87 Long 745.0 -1.04% 44651.68 44651.68
TQQQ 2021-03-31 2021-04-01 $43.74 $46.62 Long 750.0 6.58% 46811.15 46811.15
TQQQ 2021-04-05 2021-04-07 $48.38 $49.77 Long 722.0 2.87% 47813.94 47813.94
TQQQ 2021-04-08 2021-04-09 $51.68 $51.24 Long 691.0 -0.86% 47507.58 47507.58
TQQQ 2021-04-26 2021-04-27 $53.85 $54.91 Long 656.0 1.98% 48205.59 48205.59
TQQQ 2021-04-30 2021-05-03 $52.85 $53.58 Long 629.0 1.37% 48661.07 48661.07
TQQQ 2021-06-01 2021-06-07 $51.16 $50.95 Long 691.0 -0.40% 48518.10 48518.10
TQQQ 2021-06-08 2021-06-10 $52.50 $51.94 Long 685.0 -1.08% 48130.05 48130.05
TQQQ 2021-06-11 2021-06-22 $53.41 $55.32 Long 667.0 3.59% 49408.18 49408.18
TQQQ 2021-06-24 2021-06-25 $58.00 $58.37 Long 624.0 0.64% 49638.72 49638.72
TQQQ 2021-06-30 2021-07-01 $60.54 $60.14 Long 596.0 -0.66% 49400.91 49400.91
TQQQ 2021-07-02 2021-07-07 $61.40 $64.48 Long 591.0 5.02% 51223.39 51223.39
TQQQ 2021-07-08 2021-07-12 $60.93 $64.43 Long 571.0 5.75% 53224.69 53224.69
TQQQ 2021-07-13 2021-07-20 $64.23 $60.81 Long 594.0 -5.32% 51193.98 51193.98
TQQQ 2021-07-26 2021-07-27 $67.00 $67.40 Long 559.0 0.60% 51417.03 51417.03
TQQQ 2021-07-30 2021-08-02 $64.21 $66.28 Long 563.0 3.21% 52579.08 52579.08
TQQQ 2021-08-03 2021-08-06 $65.73 $67.38 Long 571.0 2.51% 53521.36 53521.36
TQQQ 2021-08-09 2021-08-11 $67.44 $67.24 Long 571.0 -0.30% 53406.03 53406.03
TQQQ 2021-08-12 2021-08-18 $65.92 $65.57 Long 571.0 -0.53% 53206.33 53206.33
TQQQ 2021-08-31 2021-09-01 $74.00 $74.30 Long 532.0 0.41% 53366.19 53366.19
TQQQ 2021-09-02 2021-09-10 $74.85 $74.38 Long 517.0 -0.63% 53124.24 53124.24
TQQQ 2021-09-13 2021-09-15 $73.05 $71.18 Long 514.0 -2.56% 52162.08 52162.08
TQQQ 2021-10-15 2021-10-22 $66.30 $70.67 Long 585.0 6.59% 54718.19 54718.19
TQQQ 2021-10-25 2021-10-26 $70.44 $73.06 Long 557.0 3.73% 56181.20 56181.20
TQQQ 2021-11-12 2021-11-23 $79.71 $83.47 Long 504.0 4.72% 58078.01 58078.01
TQQQ 2021-11-24 2021-11-26 $81.43 $82.16 Long 500.0 0.89% 58440.07 58440.07
TQQQ 2021-12-16 2021-12-17 $82.27 $73.31 Long 551.0 -10.89% 53505.55 53505.55
TQQQ 2021-12-23 2021-12-27 $79.89 $82.31 Long 502.0 3.03% 54722.21 54722.21
TQQQ 2021-12-31 2022-01-03 $83.07 $82.67 Long 468.0 -0.47% 54537.78 54537.78
TQQQ 2022-01-04 2022-01-06 $84.64 $72.43 Long 474.0 -14.43% 48747.08 48747.08
TQQQ 2022-02-10 2022-02-11 $58.43 $57.91 Long 578.0 -0.89% 48445.27 48445.27
TQQQ 2022-03-22 2022-03-24 $52.29 $53.63 Long 669.0 2.56% 49341.66 49341.66
TQQQ 2022-04-07 2022-04-11 $52.44 $49.09 Long 657.0 -6.39% 47140.89 47140.89
TQQQ 2022-06-02 2022-06-07 $31.45 $30.96 Long 1021.0 -1.57% 46637.94 46637.94
TQQQ 2022-06-08 2022-06-10 $32.59 $27.84 Long 1084.0 -14.57% 41490.32 41490.32
TQQQ 2022-07-07 2022-07-11 $25.99 $26.80 Long 1176.0 3.11% 42440.38 42440.38
TQQQ 2022-07-12 2022-07-19 $26.05 $26.75 Long 1140.0 2.69% 43237.81 43237.81
TQQQ 2022-07-21 2022-07-22 $29.57 $30.42 Long 1102.0 2.90% 44182.37 44182.37
TQQQ 2022-07-25 2022-07-26 $29.09 $28.07 Long 1045.0 -3.52% 43111.64 43111.64
TQQQ 2022-10-25 2022-10-26 $21.16 $20.87 Long 1527.0 -1.37% 42667.84 42667.84
TQQQ 2022-10-31 2022-11-01 $20.86 $21.42 Long 1578.0 2.67% 43546.22 43546.22
TQQQ 2022-11-02 2022-11-03 $19.98 $17.38 Long 1463.0 -12.99% 39748.22 39748.22
TQQQ 2022-11-11 2022-11-17 $21.11 $20.64 Long 1441.0 -2.24% 39066.77 39066.77
TQQQ 2022-11-21 2022-11-23 $21.20 $21.72 Long 1265.0 2.46% 39727.31 39727.31
TQQQ 2022-11-25 2022-11-28 $22.01 $21.48 Long 1316.0 -2.42% 39027.17 39027.17
TQQQ 2022-11-30 2022-12-01 $20.54 $23.35 Long 1337.0 13.67% 42781.28 42781.28
TQQQ 2022-12-02 2022-12-07 $22.11 $20.26 Long 1319.0 -8.40% 40331.73 40331.73
TQQQ 2022-12-14 2022-12-15 $21.88 $20.55 Long 1219.0 -6.08% 38710.41 38710.41
TQQQ 2023-01-12 2023-01-19 $19.33 $18.89 Long 1505.0 -2.28% 38046.91 38046.91
TQQQ 2023-01-20 2023-01-24 $19.00 $21.16 Long 1449.0 11.40% 41183.57 41183.57
TQQQ 2023-02-14 2023-02-22 $24.31 $22.24 Long 1239.0 -8.50% 38624.24 38624.24
TQQQ 2023-03-21 2023-03-24 $25.07 $25.36 Long 1149.0 1.12% 38948.00 38948.00
TQQQ 2023-03-31 2023-04-03 $26.91 $27.59 Long 1049.0 2.52% 39658.98 39658.98
TQQQ 2023-04-11 2023-04-21 $27.27 $26.61 Long 1075.0 -2.41% 38951.81 38951.81
TQQQ 2023-04-24 2023-04-25 $26.72 $26.19 Long 1053.0 -1.98% 38395.54 38395.54
TQQQ 2023-05-03 2023-05-04 $27.41 $26.69 Long 985.0 -2.62% 37688.66 37688.66
TQQQ 2023-05-09 2023-05-11 $27.89 $28.81 Long 968.0 3.29% 38576.31 38576.31
TQQQ 2023-05-12 2023-05-24 $29.08 $30.17 Long 964.0 3.74% 39623.63 39623.63
TQQQ 2023-05-25 2023-05-26 $32.25 $32.70 Long 945.0 1.39% 40047.49 40047.49
TQQQ 2023-06-30 2023-07-03 $40.40 $41.20 Long 732.0 1.98% 40633.09 40633.09
TQQQ 2023-07-05 2023-07-06 $40.72 $39.97 Long 710.0 -1.84% 40100.59 40100.59
TQQQ 2023-07-07 2023-07-11 $40.19 $40.02 Long 722.0 -0.42% 39977.85 39977.85
TQQQ 2023-07-12 2023-07-20 $41.83 $45.16 Long 719.0 7.96% 42372.12 42372.12
TQQQ 2023-07-21 2023-07-24 $43.88 $42.98 Long 675.0 -2.05% 41764.62 41764.62
TQQQ 2023-07-25 2023-07-26 $43.08 $43.32 Long 699.0 0.56% 41932.38 41932.38
TQQQ 2023-07-31 2023-08-01 $45.33 $44.79 Long 681.0 -1.19% 41564.64 41564.64

Signals

Strategy Ratio Size Ticker Date State Type Profit TimeFrame
AtrTQQQ 0.90 0.00 Out EOD