Description
This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.
This uses SPXL for all trades.
Trading happens on the next Open from the signal day.
Details
Metrics
| Metric | Measure |
|---|---|
| AccountName | default |
| NoOfTrades | 645.00 |
| NoOfWins | 393.00 |
| NoOfLosses | 252.00 |
| SharpRatio | 0.80 |
| SortinoRatio | 1.05 |
| GrossProfit | $39545.94 |
| FirstDate | 2009-03-18 |
| LastDate | 2023-05-22 |
| FirstEquity | $10000.00 |
| FinalEquity | $49545.94 |
| OpenEquity | $0.00 |
| LongEquity | $39545.94 |
| ShortEquity | $0.00 |
| PercentWins | 60.93% |
| AveWin | 2.02% |
| AveLoss | -2.21% |
| AveWinLoss | 0.92 |
| Expectancy | 0.37% |
| AveDrawUp | 32.37% |
| AveDrawDown | -14.20% |
| MaxDrawDown | -30.99% |
| Kelly | 18.25% |
| Thorpe | 92.73 |
| Rachev | 0.81 |
| APR | 11.95% |
| CalmarRatio | 0.84 |
Trades
| Symbol | Open | Close | Open Price | Close Price | Type | Size | Profit | Balance | Equity |
|---|---|---|---|---|---|---|---|---|---|
| SPXL | 2009-03-18 | 2009-03-20 | $1.41 | $1.50 | Long | 5457.0 | 6.33% | 10487.62 | 10487.62 |
| SPXL | 2009-04-15 | 2009-04-16 | $1.75 | $1.88 | Long | 4133.0 | 7.55% | 11033.91 | 11033.91 |
| SPXL | 2009-04-24 | 2009-04-27 | $1.88 | $1.86 | Long | 4402.0 | -1.06% | 10946.20 | 10946.20 |
| SPXL | 2009-04-30 | 2009-05-01 | $2.05 | $1.98 | Long | 4127.0 | -3.31% | 10666.59 | 10666.59 |
| SPXL | 2009-05-04 | 2009-05-06 | $2.05 | $2.28 | Long | 3874.0 | 10.98% | 11538.90 | 11538.90 |
| SPXL | 2009-05-15 | 2009-05-19 | $2.07 | $2.19 | Long | 4095.0 | 5.80% | 12031.20 | 12031.20 |
| SPXL | 2009-05-29 | 2009-06-01 | $2.21 | $2.38 | Long | 4035.0 | 7.55% | 12703.91 | 12703.91 |
| SPXL | 2009-06-04 | 2009-06-08 | $2.40 | $2.38 | Long | 3802.0 | -0.66% | 12643.30 | 12643.30 |
| SPXL | 2009-06-09 | 2009-06-10 | $2.44 | $2.51 | Long | 3822.0 | 2.72% | 12897.16 | 12897.16 |
| SPXL | 2009-06-11 | 2009-06-12 | $2.44 | $2.43 | Long | 3697.0 | -0.60% | 12843.14 | 12843.14 |
| SPXL | 2009-06-15 | 2009-06-16 | $2.39 | $2.33 | Long | 3806.0 | -2.64% | 12602.98 | 12602.98 |
| SPXL | 2009-06-30 | 2009-07-01 | $2.31 | $2.29 | Long | 3991.0 | -0.81% | 12528.49 | 12528.49 |
| SPXL | 2009-07-16 | 2009-07-17 | $2.31 | $2.39 | Long | 4044.0 | 3.58% | 12862.76 | 12862.76 |
| SPXL | 2009-07-20 | 2009-07-22 | $2.45 | $2.46 | Long | 3869.0 | 0.33% | 12893.71 | 12893.71 |
| SPXL | 2009-08-12 | 2009-08-13 | $2.84 | $2.99 | Long | 3174.0 | 5.31% | 13371.87 | 13371.87 |
| SPXL | 2009-08-14 | 2009-08-17 | $3.01 | $2.76 | Long | 3220.0 | -8.39% | 12558.37 | 12558.37 |
| SPXL | 2009-08-19 | 2009-08-20 | $2.71 | $2.87 | Long | 3304.0 | 5.77% | 13075.94 | 13075.94 |
| SPXL | 2009-08-25 | 2009-08-26 | $3.15 | $3.10 | Long | 2982.0 | -1.50% | 12934.81 | 12934.81 |
| SPXL | 2009-08-31 | 2009-09-01 | $3.05 | $3.02 | Long | 2890.0 | -1.14% | 12834.63 | 12834.63 |
| SPXL | 2009-09-08 | 2009-09-10 | $3.11 | $3.19 | Long | 3170.0 | 2.57% | 13088.20 | 13088.20 |
| SPXL | 2009-09-11 | 2009-09-14 | $3.31 | $3.21 | Long | 2953.0 | -3.00% | 12794.90 | 12794.90 |
| SPXL | 2009-09-15 | 2009-09-16 | $3.36 | $3.43 | Long | 2873.0 | 2.18% | 13005.57 | 13005.57 |
| SPXL | 2009-09-17 | 2009-09-21 | $3.53 | $3.46 | Long | 2728.0 | -2.19% | 12794.62 | 12794.62 |
| SPXL | 2009-09-24 | 2009-09-25 | $3.50 | $3.33 | Long | 2560.0 | -4.96% | 12349.99 | 12349.99 |
| SPXL | 2009-09-30 | 2009-10-01 | $3.49 | $3.38 | Long | 2545.0 | -2.97% | 12086.47 | 12086.47 |
| SPXL | 2009-10-08 | 2009-10-12 | $3.50 | $3.62 | Long | 2587.0 | 3.26% | 12381.99 | 12381.99 |
| SPXL | 2009-10-13 | 2009-10-14 | $3.57 | $3.71 | Long | 2464.0 | 3.81% | 12717.77 | 12717.77 |
| SPXL | 2009-10-15 | 2009-10-16 | $3.71 | $3.71 | Long | 2468.0 | -0.07% | 12711.18 | 12711.18 |
| SPXL | 2009-10-19 | 2009-10-21 | $3.73 | $3.73 | Long | 2468.0 | -0.23% | 12689.74 | 12689.74 |
| SPXL | 2009-11-12 | 2009-11-13 | $3.75 | $3.68 | Long | 2407.0 | -1.83% | 12524.13 | 12524.13 |
| SPXL | 2009-11-16 | 2009-11-18 | $3.80 | $3.89 | Long | 2447.0 | 2.43% | 12749.71 | 12749.71 |
| SPXL | 2009-11-23 | 2009-11-24 | $3.82 | $3.84 | Long | 2500.0 | 0.40% | 12787.57 | 12787.57 |
| SPXL | 2009-11-30 | 2009-12-01 | $3.68 | $3.83 | Long | 2578.0 | 4.13% | 13179.96 | 13179.96 |
| SPXL | 2009-12-04 | 2009-12-09 | $3.94 | $3.71 | Long | 2428.0 | -5.79% | 12626.55 | 12626.55 |
| SPXL | 2009-12-11 | 2009-12-14 | $3.86 | $3.94 | Long | 2382.0 | 2.14% | 12823.15 | 12823.15 |
| SPXL | 2009-12-15 | 2009-12-16 | $3.91 | $3.95 | Long | 2341.0 | 1.12% | 12925.97 | 12925.97 |
| SPXL | 2009-12-17 | 2009-12-18 | $3.85 | $3.86 | Long | 2353.0 | 0.26% | 12949.13 | 12949.13 |
| SPXL | 2009-12-24 | 2009-12-28 | $4.08 | $4.16 | Long | 2297.0 | 2.01% | 13137.27 | 13137.27 |
| SPXL | 2009-12-31 | 2010-01-04 | $4.13 | $4.09 | Long | 2323.0 | -0.99% | 13042.13 | 13042.13 |
| SPXL | 2010-01-05 | 2010-01-08 | $4.18 | $4.25 | Long | 2297.0 | 1.63% | 13198.91 | 13198.91 |
| SPXL | 2010-01-11 | 2010-01-12 | $4.39 | $4.26 | Long | 2236.0 | -2.97% | 12907.25 | 12907.25 |
| SPXL | 2010-01-13 | 2010-01-14 | $4.25 | $4.32 | Long | 2182.0 | 1.50% | 13046.25 | 13046.25 |
| SPXL | 2010-01-15 | 2010-01-19 | $4.34 | $4.21 | Long | 2175.0 | -3.02% | 12760.89 | 12760.89 |
| SPXL | 2010-02-22 | 2010-02-23 | $3.97 | $3.89 | Long | 2378.0 | -1.99% | 12573.34 | 12573.34 |
| SPXL | 2010-02-26 | 2010-03-01 | $3.87 | $3.92 | Long | 2441.0 | 1.29% | 12695.52 | 12695.52 |
| SPXL | 2010-03-02 | 2010-03-03 | $4.05 | $4.07 | Long | 2329.0 | 0.54% | 12746.74 | 12746.74 |
| SPXL | 2010-03-05 | 2010-03-11 | $4.16 | $4.31 | Long | 2259.0 | 3.70% | 13094.51 | 13094.51 |
| SPXL | 2010-03-12 | 2010-03-15 | $4.45 | $4.37 | Long | 2185.0 | -1.74% | 12925.49 | 12925.49 |
| SPXL | 2010-03-16 | 2010-03-17 | $4.43 | $4.55 | Long | 2128.0 | 2.63% | 13174.02 | 13174.02 |
| SPXL | 2010-03-18 | 2010-03-22 | $4.59 | $4.42 | Long | 2084.0 | -3.82% | 12808.94 | 12808.94 |
| SPXL | 2010-03-31 | 2010-04-01 | $4.61 | $4.71 | Long | 1974.0 | 2.10% | 13000.39 | 13000.39 |
| SPXL | 2010-04-06 | 2010-04-12 | $4.81 | $4.96 | Long | 1960.0 | 3.15% | 13296.93 | 13296.93 |
| SPXL | 2010-04-13 | 2010-04-14 | $4.95 | $5.03 | Long | 1931.0 | 1.61% | 13451.25 | 13451.25 |
| SPXL | 2010-04-15 | 2010-04-16 | $5.12 | $5.11 | Long | 1923.0 | -0.15% | 13436.33 | 13436.33 |
| SPXL | 2010-04-19 | 2010-04-20 | $4.88 | $5.06 | Long | 1892.0 | 3.69% | 13776.90 | 13776.90 |
| SPXL | 2010-04-26 | 2010-04-27 | $5.25 | $5.10 | Long | 1934.0 | -2.93% | 13479.79 | 13479.79 |
| SPXL | 2010-06-15 | 2010-06-16 | $3.73 | $3.84 | Long | 2584.0 | 3.06% | 13774.51 | 13774.51 |
| SPXL | 2010-06-17 | 2010-06-21 | $3.93 | $4.06 | Long | 2580.0 | 3.22% | 14100.80 | 14100.80 |
| SPXL | 2010-06-24 | 2010-06-25 | $3.59 | $3.48 | Long | 2754.0 | -3.05% | 13799.15 | 13799.15 |
| SPXL | 2010-07-13 | 2010-07-14 | $3.58 | $3.61 | Long | 2889.0 | 0.72% | 13873.21 | 13873.21 |
| SPXL | 2010-07-15 | 2010-07-16 | $3.63 | $3.58 | Long | 2769.0 | -1.43% | 13729.09 | 13729.09 |
| SPXL | 2010-07-30 | 2010-08-02 | $3.56 | $3.85 | Long | 2600.0 | 8.30% | 14496.59 | 14496.59 |
| SPXL | 2010-08-05 | 2010-08-11 | $3.87 | $3.69 | Long | 2678.0 | -4.61% | 14018.12 | 14018.12 |
| SPXL | 2010-09-03 | 2010-09-10 | $3.67 | $3.72 | Long | 2896.0 | 1.18% | 14144.10 | 14144.10 |
| SPXL | 2010-09-13 | 2010-09-14 | $3.86 | $3.86 | Long | 2739.0 | -0.08% | 14135.59 | 14135.59 |
| SPXL | 2010-09-15 | 2010-09-16 | $3.84 | $3.88 | Long | 2637.0 | 1.01% | 14238.01 | 14238.01 |
| SPXL | 2010-09-30 | 2010-10-01 | $4.20 | $4.19 | Long | 2485.0 | -0.31% | 14205.13 | 14205.13 |
| SPXL | 2010-10-05 | 2010-10-06 | $4.17 | $4.30 | Long | 2472.0 | 3.08% | 14522.61 | 14522.61 |
| SPXL | 2010-10-07 | 2010-10-11 | $4.35 | $4.38 | Long | 2431.0 | 0.63% | 14588.83 | 14588.83 |
| SPXL | 2010-10-12 | 2010-10-13 | $4.33 | $4.49 | Long | 2399.0 | 3.76% | 14979.10 | 14979.10 |
| SPXL | 2010-10-14 | 2010-10-15 | $4.50 | $4.55 | Long | 2401.0 | 1.14% | 15102.44 | 15102.44 |
| SPXL | 2010-10-18 | 2010-10-20 | $4.49 | $4.39 | Long | 2387.0 | -2.17% | 14870.20 | 14870.20 |
| SPXL | 2010-10-29 | 2010-11-01 | $4.55 | $4.65 | Long | 2304.0 | 2.22% | 15103.33 | 15103.33 |
| SPXL | 2010-11-03 | 2010-11-05 | $4.73 | $5.04 | Long | 2317.0 | 6.59% | 15824.72 | 15824.72 |
| SPXL | 2010-11-08 | 2010-11-09 | $5.04 | $5.10 | Long | 2262.0 | 1.28% | 15970.85 | 15970.85 |
| SPXL | 2010-11-10 | 2010-11-11 | $4.94 | $4.88 | Long | 2253.0 | -1.04% | 15855.11 | 15855.11 |
| SPXL | 2010-11-12 | 2010-11-15 | $4.87 | $4.82 | Long | 2337.0 | -0.91% | 15751.42 | 15751.42 |
| SPXL | 2010-11-16 | 2010-11-17 | $4.67 | $4.55 | Long | 2351.0 | -2.68% | 15456.81 | 15456.81 |
| SPXL | 2010-11-23 | 2010-11-24 | $4.63 | $4.68 | Long | 2351.0 | 0.99% | 15564.77 | 15564.77 |
| SPXL | 2010-12-06 | 2010-12-10 | $5.09 | $5.25 | Long | 2232.0 | 3.18% | 15926.13 | 15926.13 |
| SPXL | 2010-12-13 | 2010-12-14 | $5.38 | $5.32 | Long | 2182.0 | -1.01% | 15807.24 | 15807.24 |
| SPXL | 2010-12-15 | 2010-12-16 | $5.29 | $5.26 | Long | 2137.0 | -0.71% | 15727.40 | 15727.40 |
| SPXL | 2010-12-17 | 2010-12-21 | $5.34 | $5.45 | Long | 2154.0 | 2.09% | 15967.15 | 15967.15 |
| SPXL | 2010-12-27 | 2010-12-28 | $5.48 | $5.58 | Long | 2075.0 | 1.85% | 16177.12 | 16177.12 |
| SPXL | 2010-12-31 | 2011-01-03 | $5.53 | $5.68 | Long | 2092.0 | 2.69% | 16488.13 | 16488.13 |
| SPXL | 2011-01-04 | 2011-01-06 | $5.77 | $5.80 | Long | 2089.0 | 0.51% | 16549.91 | 16549.91 |
| SPXL | 2011-01-13 | 2011-01-14 | $5.92 | $5.88 | Long | 2024.0 | -0.76% | 16458.54 | 16458.54 |
| SPXL | 2011-01-18 | 2011-01-20 | $6.02 | $5.84 | Long | 2015.0 | -3.03% | 16091.54 | 16091.54 |
| SPXL | 2011-02-02 | 2011-02-07 | $6.17 | $6.32 | Long | 1918.0 | 2.45% | 16381.16 | 16381.16 |
| SPXL | 2011-02-08 | 2011-02-09 | $6.42 | $6.44 | Long | 1866.0 | 0.33% | 16420.37 | 16420.37 |
| SPXL | 2011-02-10 | 2011-02-11 | $6.34 | $6.38 | Long | 1836.0 | 0.64% | 16494.69 | 16494.69 |
| SPXL | 2011-02-14 | 2011-02-16 | $6.56 | $6.63 | Long | 1861.0 | 0.98% | 16614.91 | 16614.91 |
| SPXL | 2011-02-22 | 2011-02-23 | $6.57 | $6.35 | Long | 1769.0 | -3.28% | 16233.50 | 16233.50 |
| SPXL | 2011-03-25 | 2011-03-28 | $6.31 | $6.36 | Long | 1892.0 | 0.81% | 16330.69 | 16330.69 |
| SPXL | 2011-03-31 | 2011-04-01 | $6.52 | $6.64 | Long | 1809.0 | 1.84% | 16547.53 | 16547.53 |
| SPXL | 2011-04-04 | 2011-04-08 | $6.66 | $6.70 | Long | 1793.0 | 0.65% | 16625.68 | 16625.68 |
| SPXL | 2011-04-11 | 2011-04-12 | $6.58 | $6.38 | Long | 1786.0 | -3.05% | 16267.02 | 16267.02 |
| SPXL | 2011-04-13 | 2011-04-14 | $6.43 | $6.23 | Long | 1835.0 | -3.04% | 15908.52 | 15908.52 |
| SPXL | 2011-04-15 | 2011-04-19 | $6.39 | $6.25 | Long | 1837.0 | -2.28% | 15641.14 | 15641.14 |
| SPXL | 2011-04-25 | 2011-04-26 | $6.68 | $6.74 | Long | 1687.0 | 0.84% | 15735.68 | 15735.68 |
| SPXL | 2011-04-29 | 2011-05-02 | $7.05 | $7.20 | Long | 1631.0 | 2.11% | 15978.16 | 15978.16 |
| SPXL | 2011-05-04 | 2011-05-09 | $6.96 | $6.74 | Long | 1641.0 | -3.23% | 15609.02 | 15609.02 |
| SPXL | 2011-05-11 | 2011-05-12 | $6.98 | $6.74 | Long | 1630.0 | -3.46% | 15215.72 | 15215.72 |
| SPXL | 2011-05-13 | 2011-05-16 | $6.89 | $6.64 | Long | 1626.0 | -3.57% | 14815.78 | 14815.78 |
| SPXL | 2011-07-05 | 2011-07-08 | $6.68 | $6.70 | Long | 1658.0 | 0.17% | 14835.14 | 14835.14 |
| SPXL | 2011-07-18 | 2011-07-19 | $6.27 | $6.29 | Long | 1682.0 | 0.24% | 14860.02 | 14860.02 |
| SPXL | 2011-07-25 | 2011-07-26 | $6.56 | $6.63 | Long | 1588.0 | 1.04% | 14968.79 | 14968.79 |
| SPXL | 2011-08-31 | 2011-09-01 | $4.69 | $4.66 | Long | 2398.0 | -0.51% | 14910.93 | 14910.93 |
| SPXL | 2011-09-08 | 2011-09-12 | $4.33 | $3.82 | Long | 2528.0 | -11.85% | 13612.25 | 13612.25 |
| SPXL | 2011-09-15 | 2011-09-16 | $4.44 | $4.57 | Long | 2336.0 | 2.95% | 13917.71 | 13917.71 |
| SPXL | 2011-09-19 | 2011-09-21 | $4.36 | $4.42 | Long | 2193.0 | 1.38% | 14049.14 | 14049.14 |
| SPXL | 2011-10-12 | 2011-10-13 | $4.32 | $4.27 | Long | 2441.0 | -1.03% | 13940.83 | 13940.83 |
| SPXL | 2011-10-14 | 2011-10-17 | $4.48 | $4.49 | Long | 2350.0 | 0.24% | 13966.44 | 13966.44 |
| SPXL | 2011-10-18 | 2011-10-19 | $4.27 | $4.51 | Long | 2240.0 | 5.76% | 14517.39 | 14517.39 |
| SPXL | 2011-11-03 | 2011-11-09 | $4.82 | $4.73 | Long | 2261.0 | -1.86% | 14315.00 | 14315.00 |
| SPXL | 2011-11-14 | 2011-11-15 | $4.85 | $4.73 | Long | 2143.0 | -2.33% | 14073.14 | 14073.14 |
| SPXL | 2011-11-16 | 2011-11-17 | $4.69 | $4.58 | Long | 2141.0 | -2.39% | 13833.17 | 13833.17 |
| SPXL | 2011-12-05 | 2011-12-09 | $4.86 | $4.57 | Long | 2085.0 | -5.79% | 13247.31 | 13247.31 |
| SPXL | 2011-12-23 | 2011-12-27 | $4.77 | $4.79 | Long | 2056.0 | 0.56% | 13301.72 | 13301.72 |
| SPXL | 2011-12-30 | 2012-01-03 | $4.77 | $4.98 | Long | 2040.0 | 4.46% | 13735.20 | 13735.20 |
| SPXL | 2012-01-04 | 2012-01-10 | $4.91 | $5.17 | Long | 1985.0 | 5.31% | 14252.80 | 14252.80 |
| SPXL | 2012-01-11 | 2012-01-12 | $5.10 | $5.21 | Long | 1983.0 | 2.20% | 14475.06 | 14475.06 |
| SPXL | 2012-01-13 | 2012-01-17 | $5.09 | $5.27 | Long | 2000.0 | 3.45% | 14826.88 | 14826.88 |
| SPXL | 2012-01-18 | 2012-01-20 | $5.17 | $5.42 | Long | 2025.0 | 4.68% | 15317.07 | 15317.07 |
| SPXL | 2012-01-25 | 2012-01-26 | $5.43 | $5.68 | Long | 2059.0 | 4.62% | 15833.12 | 15833.12 |
| SPXL | 2012-02-07 | 2012-02-08 | $5.84 | $5.92 | Long | 1966.0 | 1.48% | 16002.98 | 16002.98 |
| SPXL | 2012-02-09 | 2012-02-10 | $5.99 | $5.82 | Long | 1945.0 | -2.85% | 15671.43 | 15671.43 |
| SPXL | 2012-02-13 | 2012-02-14 | $5.97 | $5.93 | Long | 1938.0 | -0.79% | 15579.41 | 15579.41 |
| SPXL | 2012-02-15 | 2012-02-17 | $6.02 | $6.15 | Long | 1892.0 | 2.07% | 15815.04 | 15815.04 |
| SPXL | 2012-02-23 | 2012-02-24 | $6.05 | $6.19 | Long | 1871.0 | 2.20% | 16064.07 | 16064.07 |
| SPXL | 2012-02-29 | 2012-03-01 | $6.28 | $6.22 | Long | 1860.0 | -0.97% | 15951.14 | 15951.14 |
| SPXL | 2012-03-06 | 2012-03-07 | $5.94 | $5.89 | Long | 1860.0 | -0.71% | 15872.97 | 15872.97 |
| SPXL | 2012-03-13 | 2012-03-14 | $6.33 | $6.58 | Long | 1830.0 | 3.90% | 16324.50 | 16324.50 |
| SPXL | 2012-03-15 | 2012-03-16 | $6.58 | $6.70 | Long | 1786.0 | 1.86% | 16542.76 | 16542.76 |
| SPXL | 2012-03-19 | 2012-03-21 | $6.66 | $6.70 | Long | 1778.0 | 0.61% | 16614.72 | 16614.72 |
| SPXL | 2012-04-30 | 2012-05-01 | $6.59 | $6.56 | Long | 1797.0 | -0.54% | 16550.38 | 16550.38 |
| SPXL | 2012-05-04 | 2012-05-07 | $6.35 | $6.07 | Long | 1796.0 | -4.48% | 16038.74 | 16038.74 |
| SPXL | 2012-06-14 | 2012-06-15 | $5.41 | $5.61 | Long | 2125.0 | 3.63% | 16455.55 | 16455.55 |
| SPXL | 2012-06-18 | 2012-06-20 | $5.63 | $5.91 | Long | 2113.0 | 5.12% | 17064.08 | 17064.08 |
| SPXL | 2012-06-25 | 2012-06-26 | $5.43 | $5.37 | Long | 2204.0 | -0.99% | 16945.71 | 16945.71 |
| SPXL | 2012-06-29 | 2012-07-02 | $5.81 | $5.98 | Long | 2240.0 | 2.88% | 17320.56 | 17320.56 |
| SPXL | 2012-07-05 | 2012-07-11 | $6.03 | $5.68 | Long | 2084.0 | -5.80% | 16592.24 | 16592.24 |
| SPXL | 2012-07-12 | 2012-07-13 | $5.57 | $5.63 | Long | 2103.0 | 1.08% | 16718.28 | 16718.28 |
| SPXL | 2012-07-16 | 2012-07-17 | $5.82 | $5.90 | Long | 2137.0 | 1.30% | 16879.63 | 16879.63 |
| SPXL | 2012-07-18 | 2012-07-20 | $5.90 | $6.02 | Long | 2060.0 | 1.96% | 17118.54 | 17118.54 |
| SPXL | 2012-07-31 | 2012-08-01 | $6.20 | $6.23 | Long | 1984.0 | 0.43% | 17171.04 | 17171.04 |
| SPXL | 2012-08-02 | 2012-08-03 | $5.94 | $6.21 | Long | 1984.0 | 4.57% | 17709.99 | 17709.99 |
| SPXL | 2012-08-07 | 2012-08-13 | $6.43 | $6.48 | Long | 2004.0 | 0.82% | 17816.06 | 17816.06 |
| SPXL | 2012-08-14 | 2012-08-15 | $6.57 | $6.49 | Long | 1979.0 | -1.34% | 17641.99 | 17641.99 |
| SPXL | 2012-08-16 | 2012-08-17 | $6.55 | $6.70 | Long | 1958.0 | 2.33% | 17940.70 | 17940.70 |
| SPXL | 2012-08-20 | 2012-08-22 | $6.67 | $6.58 | Long | 1926.0 | -1.24% | 17781.80 | 17781.80 |
| SPXL | 2012-09-11 | 2012-09-12 | $6.88 | $6.99 | Long | 1838.0 | 1.56% | 17979.22 | 17979.22 |
| SPXL | 2012-09-13 | 2012-09-14 | $6.99 | $7.35 | Long | 1852.0 | 5.20% | 18652.41 | 18652.41 |
| SPXL | 2012-09-17 | 2012-09-19 | $7.36 | $7.34 | Long | 1826.0 | -0.33% | 18608.35 | 18608.35 |
| SPXL | 2012-09-24 | 2012-09-25 | $7.21 | $7.33 | Long | 1802.0 | 1.64% | 18821.54 | 18821.54 |
| SPXL | 2012-10-17 | 2012-10-18 | $7.26 | $7.28 | Long | 1902.0 | 0.31% | 18864.48 | 18864.48 |
| SPXL | 2012-11-26 | 2012-11-27 | $6.47 | $6.50 | Long | 2119.0 | 0.51% | 18933.75 | 18933.75 |
| SPXL | 2012-11-30 | 2012-12-03 | $6.68 | $6.77 | Long | 2048.0 | 1.33% | 19115.48 | 19115.48 |
| SPXL | 2012-12-04 | 2012-12-10 | $6.57 | $6.68 | Long | 2034.0 | 1.57% | 19326.04 | 19326.04 |
| SPXL | 2012-12-11 | 2012-12-12 | $6.80 | $6.94 | Long | 2083.0 | 1.93% | 19600.05 | 19600.05 |
| SPXL | 2012-12-13 | 2012-12-14 | $6.85 | $6.69 | Long | 2034.0 | -2.34% | 19273.91 | 19273.91 |
| SPXL | 2012-12-17 | 2012-12-19 | $6.71 | $7.15 | Long | 2074.0 | 6.55% | 20186.00 | 20186.00 |
| SPXL | 2012-12-24 | 2012-12-26 | $6.85 | $6.87 | Long | 2145.0 | 0.34% | 20236.09 | 20236.09 |
| SPXL | 2013-01-07 | 2013-01-10 | $7.31 | $7.45 | Long | 1988.0 | 1.90% | 20511.52 | 20511.52 |
| SPXL | 2013-01-11 | 2013-01-14 | $7.49 | $7.47 | Long | 1982.0 | -0.33% | 20462.16 | 20462.16 |
| SPXL | 2013-01-15 | 2013-01-16 | $7.37 | $7.45 | Long | 1973.0 | 1.00% | 20608.05 | 20608.05 |
| SPXL | 2013-01-17 | 2013-01-22 | $7.59 | $7.68 | Long | 1991.0 | 1.24% | 20795.57 | 20795.57 |
| SPXL | 2013-01-25 | 2013-01-28 | $7.93 | $7.99 | Long | 1918.0 | 0.81% | 20917.99 | 20917.99 |
| SPXL | 2013-01-31 | 2013-02-01 | $7.92 | $8.04 | Long | 1872.0 | 1.47% | 21136.55 | 21136.55 |
| SPXL | 2013-02-04 | 2013-02-06 | $7.98 | $8.01 | Long | 1893.0 | 0.37% | 21192.54 | 21192.54 |
| SPXL | 2013-02-12 | 2013-02-13 | $8.21 | $8.30 | Long | 1858.0 | 1.10% | 21360.30 | 21360.30 |
| SPXL | 2013-02-14 | 2013-02-19 | $8.19 | $8.30 | Long | 1852.0 | 1.35% | 21564.99 | 21564.99 |
| SPXL | 2013-03-07 | 2013-03-08 | $8.66 | $8.78 | Long | 1788.0 | 1.47% | 21791.84 | 21791.84 |
| SPXL | 2013-03-11 | 2013-03-12 | $8.76 | $8.86 | Long | 1786.0 | 1.12% | 21967.00 | 21967.00 |
| SPXL | 2013-03-13 | 2013-03-14 | $8.84 | $8.92 | Long | 1784.0 | 0.98% | 22121.13 | 22121.13 |
| SPXL | 2013-03-15 | 2013-03-19 | $8.97 | $8.87 | Long | 1785.0 | -1.09% | 21947.46 | 21947.46 |
| SPXL | 2013-03-28 | 2013-04-01 | $9.00 | $9.08 | Long | 1786.0 | 0.91% | 22093.43 | 22093.43 |
| SPXL | 2013-04-05 | 2013-04-08 | $8.62 | $8.84 | Long | 1793.0 | 2.63% | 22499.55 | 22499.55 |
| SPXL | 2013-04-15 | 2013-04-16 | $9.30 | $8.99 | Long | 1719.0 | -3.31% | 21969.70 | 21969.70 |
| SPXL | 2013-04-17 | 2013-04-18 | $8.99 | $8.82 | Long | 1759.0 | -1.87% | 21673.97 | 21673.97 |
| SPXL | 2013-04-30 | 2013-05-01 | $9.49 | $9.50 | Long | 1663.0 | 0.05% | 21681.73 | 21681.73 |
| SPXL | 2013-05-06 | 2013-05-10 | $9.88 | $10.16 | Long | 1590.0 | 2.81% | 22123.56 | 22123.56 |
| SPXL | 2013-05-13 | 2013-05-14 | $10.19 | $10.27 | Long | 1568.0 | 0.83% | 22255.37 | 22255.37 |
| SPXL | 2013-05-15 | 2013-05-16 | $10.53 | $10.68 | Long | 1560.0 | 1.40% | 22484.86 | 22484.86 |
| SPXL | 2013-05-17 | 2013-05-21 | $10.70 | $10.92 | Long | 1516.0 | 2.07% | 22821.16 | 22821.16 |
| SPXL | 2013-05-24 | 2013-05-28 | $10.41 | $10.92 | Long | 1587.0 | 4.89% | 23629.02 | 23629.02 |
| SPXL | 2013-07-08 | 2013-07-11 | $10.34 | $10.96 | Long | 1687.0 | 6.01% | 24676.87 | 24676.87 |
| SPXL | 2013-07-12 | 2013-07-15 | $11.02 | $11.13 | Long | 1620.0 | 1.04% | 24862.22 | 24862.22 |
| SPXL | 2013-07-16 | 2013-07-17 | $11.19 | $11.16 | Long | 1608.0 | -0.19% | 24828.43 | 24828.43 |
| SPXL | 2013-07-18 | 2013-07-22 | $11.19 | $11.41 | Long | 1601.0 | 1.98% | 25183.59 | 25183.59 |
| SPXL | 2013-07-25 | 2013-07-26 | $11.16 | $11.17 | Long | 1578.0 | 0.06% | 25194.64 | 25194.64 |
| SPXL | 2013-07-31 | 2013-08-01 | $11.31 | $11.51 | Long | 1598.0 | 1.82% | 25523.01 | 25523.01 |
| SPXL | 2013-08-06 | 2013-08-12 | $11.59 | $11.19 | Long | 1579.0 | -3.41% | 24899.89 | 24899.89 |
| SPXL | 2013-08-13 | 2013-08-14 | $11.38 | $11.41 | Long | 1601.0 | 0.29% | 24952.23 | 24952.23 |
| SPXL | 2013-09-11 | 2013-09-12 | $11.18 | $11.32 | Long | 1607.0 | 1.23% | 25173.62 | 25173.62 |
| SPXL | 2013-09-13 | 2013-09-16 | $11.27 | $11.68 | Long | 1601.0 | 3.65% | 25831.60 | 25831.60 |
| SPXL | 2013-09-17 | 2013-09-19 | $11.54 | $12.16 | Long | 1591.0 | 5.45% | 26830.96 | 26830.96 |
| SPXL | 2013-09-24 | 2013-09-25 | $11.59 | $11.53 | Long | 1649.0 | -0.46% | 26742.40 | 26742.40 |
| SPXL | 2013-09-30 | 2013-10-01 | $11.09 | $11.23 | Long | 1694.0 | 1.26% | 26979.74 | 26979.74 |
| SPXL | 2013-10-02 | 2013-10-03 | $11.25 | $11.35 | Long | 1730.0 | 0.85% | 27145.37 | 27145.37 |
| SPXL | 2013-10-21 | 2013-10-22 | $12.47 | $12.57 | Long | 1582.0 | 0.81% | 27304.21 | 27304.21 |
| SPXL | 2013-10-25 | 2013-10-28 | $12.69 | $12.77 | Long | 1564.0 | 0.68% | 27439.34 | 27439.34 |
| SPXL | 2013-10-31 | 2013-11-01 | $12.83 | $12.79 | Long | 1507.0 | -0.29% | 27383.04 | 27383.04 |
| SPXL | 2013-11-04 | 2013-11-08 | $12.94 | $12.53 | Long | 1541.0 | -3.19% | 26746.13 | 26746.13 |
| SPXL | 2013-11-11 | 2013-11-12 | $13.03 | $12.97 | Long | 1537.0 | -0.41% | 26663.58 | 26663.58 |
| SPXL | 2013-11-13 | 2013-11-14 | $12.78 | $13.32 | Long | 1480.0 | 4.22% | 27461.90 | 27461.90 |
| SPXL | 2013-11-15 | 2013-11-19 | $13.54 | $13.50 | Long | 1484.0 | -0.33% | 27396.06 | 27396.06 |
| SPXL | 2013-11-22 | 2013-11-25 | $13.63 | $13.90 | Long | 1470.0 | 1.97% | 27790.80 | 27790.80 |
| SPXL | 2013-11-29 | 2013-12-02 | $13.93 | $13.89 | Long | 1446.0 | -0.30% | 27730.03 | 27730.03 |
| SPXL | 2013-12-04 | 2013-12-10 | $13.44 | $13.84 | Long | 1465.0 | 3.02% | 28325.26 | 28325.26 |
| SPXL | 2013-12-11 | 2013-12-12 | $13.81 | $13.29 | Long | 1473.0 | -3.72% | 27568.56 | 27568.56 |
| SPXL | 2013-12-24 | 2013-12-26 | $14.41 | $14.60 | Long | 1379.0 | 1.33% | 27832.60 | 27832.60 |
| SPXL | 2013-12-31 | 2014-01-02 | $14.77 | $14.74 | Long | 1362.0 | -0.19% | 27794.44 | 27794.44 |
| SPXL | 2014-01-06 | 2014-01-08 | $14.61 | $14.60 | Long | 1375.0 | -0.03% | 27788.02 | 27788.02 |
| SPXL | 2014-01-09 | 2014-01-10 | $14.75 | $14.71 | Long | 1370.0 | -0.24% | 27740.03 | 27740.03 |
| SPXL | 2014-01-13 | 2014-01-14 | $14.64 | $14.30 | Long | 1357.0 | -2.31% | 27280.57 | 27280.57 |
| SPXL | 2014-01-15 | 2014-01-16 | $14.73 | $14.77 | Long | 1373.0 | 0.32% | 27344.69 | 27344.69 |
| SPXL | 2014-01-17 | 2014-01-22 | $14.73 | $14.82 | Long | 1332.0 | 0.60% | 27462.88 | 27462.88 |
| SPXL | 2014-02-14 | 2014-02-19 | $14.33 | $14.53 | Long | 1426.0 | 1.42% | 27752.58 | 27752.58 |
| SPXL | 2014-02-24 | 2014-02-25 | $14.65 | $14.83 | Long | 1359.0 | 1.23% | 27996.93 | 27996.93 |
| SPXL | 2014-02-28 | 2014-03-03 | $15.00 | $14.73 | Long | 1370.0 | -1.84% | 27619.44 | 27619.44 |
| SPXL | 2014-03-05 | 2014-03-11 | $15.47 | $15.65 | Long | 1304.0 | 1.18% | 27856.95 | 27856.95 |
| SPXL | 2014-03-12 | 2014-03-13 | $15.12 | $15.49 | Long | 1281.0 | 2.42% | 28326.57 | 28326.57 |
| SPXL | 2014-03-18 | 2014-03-20 | $15.19 | $15.07 | Long | 1366.0 | -0.74% | 28173.46 | 28173.46 |
| SPXL | 2014-04-03 | 2014-04-08 | $15.98 | $14.76 | Long | 1282.0 | -7.68% | 26598.84 | 26598.84 |
| SPXL | 2014-04-17 | 2014-04-21 | $15.09 | $15.21 | Long | 1278.0 | 0.79% | 26751.04 | 26751.04 |
| SPXL | 2014-04-24 | 2014-04-25 | $15.70 | $15.39 | Long | 1238.0 | -1.95% | 26372.34 | 26372.34 |
| SPXL | 2014-04-30 | 2014-05-01 | $15.46 | $15.66 | Long | 1227.0 | 1.28% | 26615.88 | 26615.88 |
| SPXL | 2014-05-05 | 2014-05-09 | $15.38 | $15.49 | Long | 1222.0 | 0.73% | 26752.84 | 26752.84 |
| SPXL | 2014-05-12 | 2014-05-13 | $15.78 | $16.07 | Long | 1243.0 | 1.82% | 27109.85 | 27109.85 |
| SPXL | 2014-05-14 | 2014-05-15 | $16.03 | $15.72 | Long | 1214.0 | -1.94% | 26732.83 | 26732.83 |
| SPXL | 2014-05-19 | 2014-05-20 | $15.49 | $15.72 | Long | 1246.0 | 1.43% | 27009.23 | 27009.23 |
| SPXL | 2014-05-23 | 2014-05-27 | $15.99 | $16.32 | Long | 1227.0 | 2.06% | 27413.21 | 27413.21 |
| SPXL | 2014-05-30 | 2014-06-02 | $16.61 | $16.80 | Long | 1194.0 | 1.15% | 27641.84 | 27641.84 |
| SPXL | 2014-06-04 | 2014-06-10 | $16.66 | $17.42 | Long | 1194.0 | 4.58% | 28553.54 | 28553.54 |
| SPXL | 2014-06-11 | 2014-06-12 | $17.32 | $17.25 | Long | 1180.0 | -0.43% | 28465.37 | 28465.37 |
| SPXL | 2014-06-13 | 2014-06-16 | $17.04 | $17.02 | Long | 1188.0 | -0.12% | 28440.40 | 28440.40 |
| SPXL | 2014-06-17 | 2014-06-19 | $17.07 | $17.71 | Long | 1203.0 | 3.78% | 29215.71 | 29215.71 |
| SPXL | 2014-06-24 | 2014-06-25 | $17.71 | $17.38 | Long | 1179.0 | -1.87% | 28824.78 | 28824.78 |
| SPXL | 2014-07-07 | 2014-07-11 | $18.32 | $17.88 | Long | 1133.0 | -2.45% | 28316.81 | 28316.81 |
| SPXL | 2014-07-14 | 2014-07-15 | $18.25 | $18.27 | Long | 1140.0 | 0.14% | 28346.10 | 28346.10 |
| SPXL | 2014-07-16 | 2014-07-17 | $18.39 | $18.18 | Long | 1116.0 | -1.14% | 28111.56 | 28111.56 |
| SPXL | 2014-07-25 | 2014-07-28 | $18.35 | $18.26 | Long | 1089.0 | -0.48% | 28014.93 | 28014.93 |
| SPXL | 2014-08-18 | 2014-08-20 | $17.93 | $18.27 | Long | 1130.0 | 1.90% | 28400.17 | 28400.17 |
| SPXL | 2014-08-25 | 2014-08-26 | $18.86 | $18.90 | Long | 1098.0 | 0.26% | 28454.02 | 28454.02 |
| SPXL | 2014-08-29 | 2014-09-02 | $18.93 | $19.08 | Long | 1096.0 | 0.79% | 28617.81 | 28617.81 |
| SPXL | 2014-09-04 | 2014-09-10 | $19.01 | $18.59 | Long | 1074.0 | -2.21% | 28166.39 | 28166.39 |
| SPXL | 2014-09-11 | 2014-09-12 | $18.56 | $18.80 | Long | 1090.0 | 1.30% | 28428.55 | 28428.55 |
| SPXL | 2014-09-17 | 2014-09-18 | $18.99 | $19.15 | Long | 1113.0 | 0.86% | 28610.48 | 28610.48 |
| SPXL | 2014-10-27 | 2014-10-28 | $17.61 | $17.92 | Long | 1178.0 | 1.76% | 28976.32 | 28976.32 |
| SPXL | 2014-10-31 | 2014-11-03 | $19.28 | $19.31 | Long | 1153.0 | 0.18% | 29016.71 | 29016.71 |
| SPXL | 2014-11-14 | 2014-11-18 | $19.92 | $20.02 | Long | 1047.0 | 0.50% | 29121.84 | 29121.84 |
| SPXL | 2014-11-21 | 2014-11-24 | $20.96 | $20.83 | Long | 1050.0 | -0.63% | 28982.08 | 28982.08 |
| SPXL | 2014-11-28 | 2014-12-01 | $20.92 | $20.59 | Long | 1000.0 | -1.57% | 28652.83 | 28652.83 |
| SPXL | 2014-12-04 | 2014-12-10 | $20.92 | $20.41 | Long | 990.0 | -2.43% | 28148.88 | 28148.88 |
| SPXL | 2014-12-24 | 2014-12-26 | $21.29 | $21.36 | Long | 950.0 | 0.34% | 28217.65 | 28217.65 |
| SPXL | 2014-12-31 | 2015-01-02 | $21.25 | $20.75 | Long | 953.0 | -2.34% | 27743.65 | 27743.65 |
| SPXL | 2015-01-05 | 2015-01-06 | $20.09 | $19.48 | Long | 962.0 | -3.01% | 27161.84 | 27161.84 |
| SPXL | 2015-01-26 | 2015-01-27 | $20.15 | $19.61 | Long | 956.0 | -2.64% | 26652.87 | 26652.87 |
| SPXL | 2015-02-04 | 2015-02-06 | $19.81 | $20.59 | Long | 980.0 | 3.94% | 27417.19 | 27417.19 |
| SPXL | 2015-02-09 | 2015-02-10 | $20.01 | $20.39 | Long | 958.0 | 1.86% | 27772.87 | 27772.87 |
| SPXL | 2015-02-11 | 2015-02-12 | $20.60 | $20.99 | Long | 980.0 | 1.86% | 28148.17 | 28148.17 |
| SPXL | 2015-02-13 | 2015-02-18 | $21.32 | $21.51 | Long | 965.0 | 0.89% | 28330.69 | 28330.69 |
| SPXL | 2015-02-23 | 2015-02-24 | $21.91 | $21.96 | Long | 951.0 | 0.26% | 28383.99 | 28383.99 |
| SPXL | 2015-02-27 | 2015-03-02 | $22.00 | $21.84 | Long | 925.0 | -0.71% | 28239.27 | 28239.27 |
| SPXL | 2015-03-05 | 2015-03-09 | $21.79 | $20.87 | Long | 937.0 | -4.21% | 27379.40 | 27379.40 |
| SPXL | 2015-03-25 | 2015-03-26 | $21.50 | $20.24 | Long | 907.0 | -5.85% | 26237.84 | 26237.84 |
| SPXL | 2015-04-07 | 2015-04-10 | $21.07 | $21.46 | Long | 930.0 | 1.87% | 26604.84 | 26604.84 |
| SPXL | 2015-04-13 | 2015-04-14 | $21.66 | $21.40 | Long | 892.0 | -1.24% | 26365.31 | 26365.31 |
| SPXL | 2015-04-15 | 2015-04-16 | $21.74 | $21.73 | Long | 887.0 | -0.08% | 26350.81 | 26350.81 |
| SPXL | 2015-04-17 | 2015-04-20 | $21.37 | $21.41 | Long | 873.0 | 0.21% | 26389.54 | 26389.54 |
| SPXL | 2015-04-24 | 2015-04-27 | $22.20 | $22.41 | Long | 874.0 | 0.93% | 26569.14 | 26569.14 |
| SPXL | 2015-04-30 | 2015-05-01 | $21.64 | $21.49 | Long | 878.0 | -0.71% | 26433.82 | 26433.82 |
| SPXL | 2015-05-05 | 2015-05-06 | $21.96 | $21.50 | Long | 863.0 | -2.09% | 26036.83 | 26036.83 |
| SPXL | 2015-05-15 | 2015-05-19 | $22.33 | $22.63 | Long | 852.0 | 1.38% | 26299.45 | 26299.45 |
| SPXL | 2015-05-22 | 2015-05-26 | $22.55 | $22.34 | Long | 844.0 | -0.93% | 26122.07 | 26122.07 |
| SPXL | 2015-05-29 | 2015-06-01 | $22.32 | $22.18 | Long | 843.0 | -0.63% | 26003.97 | 26003.97 |
| SPXL | 2015-06-04 | 2015-06-05 | $21.91 | $21.56 | Long | 844.0 | -1.60% | 25708.34 | 25708.34 |
| SPXL | 2015-06-24 | 2015-06-25 | $22.35 | $22.16 | Long | 822.0 | -0.87% | 25549.03 | 25549.03 |
| SPXL | 2015-07-16 | 2015-07-17 | $22.27 | $22.42 | Long | 838.0 | 0.68% | 25676.22 | 25676.22 |
| SPXL | 2015-07-20 | 2015-07-22 | $22.55 | $21.95 | Long | 824.0 | -2.66% | 25181.73 | 25181.73 |
| SPXL | 2015-07-31 | 2015-08-03 | $22.09 | $21.78 | Long | 836.0 | -1.42% | 24920.14 | 24920.14 |
| SPXL | 2015-08-06 | 2015-08-07 | $21.70 | $21.08 | Long | 823.0 | -2.86% | 24408.95 | 24408.95 |
| SPXL | 2015-08-18 | 2015-08-20 | $21.69 | $20.52 | Long | 828.0 | -5.40% | 23438.36 | 23438.36 |
| SPXL | 2015-09-17 | 2015-09-21 | $18.16 | $17.46 | Long | 947.0 | -3.87% | 22772.75 | 22772.75 |
| SPXL | 2015-10-07 | 2015-10-12 | $18.00 | $18.66 | Long | 918.0 | 3.71% | 23385.82 | 23385.82 |
| SPXL | 2015-10-13 | 2015-10-14 | $18.45 | $18.31 | Long | 902.0 | -0.77% | 23257.34 | 23257.34 |
| SPXL | 2015-10-15 | 2015-10-16 | $18.30 | $19.04 | Long | 914.0 | 4.02% | 23929.64 | 23929.64 |
| SPXL | 2015-10-19 | 2015-10-21 | $18.97 | $19.27 | Long | 905.0 | 1.58% | 24200.13 | 24200.13 |
| SPXL | 2015-10-26 | 2015-10-27 | $20.29 | $19.99 | Long | 859.0 | -1.51% | 23937.37 | 23937.37 |
| SPXL | 2015-10-30 | 2015-11-02 | $20.80 | $20.57 | Long | 836.0 | -1.09% | 23748.01 | 23748.01 |
| SPXL | 2015-11-03 | 2015-11-09 | $21.05 | $20.87 | Long | 831.0 | -0.88% | 23594.71 | 23594.71 |
| SPXL | 2015-11-10 | 2015-11-11 | $20.32 | $20.74 | Long | 814.0 | 2.06% | 23934.95 | 23934.95 |
| SPXL | 2015-11-12 | 2015-11-13 | $20.03 | $19.38 | Long | 831.0 | -3.22% | 23399.39 | 23399.39 |
| SPXL | 2015-11-23 | 2015-11-24 | $20.81 | $20.35 | Long | 809.0 | -2.17% | 23034.79 | 23034.79 |
| SPXL | 2015-11-30 | 2015-12-01 | $20.92 | $20.79 | Long | 797.0 | -0.60% | 22934.29 | 22934.29 |
| SPXL | 2015-12-24 | 2015-12-28 | $19.87 | $19.64 | Long | 842.0 | -1.17% | 22737.68 | 22737.68 |
| SPXL | 2015-12-31 | 2016-01-04 | $19.68 | $18.37 | Long | 807.0 | -6.70% | 21672.99 | 21672.99 |
| SPXL | 2016-02-02 | 2016-02-03 | $15.87 | $15.75 | Long | 973.0 | -0.81% | 21548.03 | 21548.03 |
| SPXL | 2016-02-05 | 2016-02-08 | $15.64 | $14.36 | Long | 997.0 | -8.21% | 20267.58 | 20267.58 |
| SPXL | 2016-02-17 | 2016-02-18 | $15.58 | $16.08 | Long | 970.0 | 3.25% | 20759.10 | 20759.10 |
| SPXL | 2016-02-23 | 2016-02-24 | $16.26 | $15.41 | Long | 920.0 | -5.27% | 19970.68 | 19970.68 |
| SPXL | 2016-02-29 | 2016-03-01 | $16.54 | $16.50 | Long | 849.0 | -0.21% | 19940.94 | 19940.94 |
| SPXL | 2016-03-04 | 2016-03-07 | $17.77 | $17.59 | Long | 822.0 | -1.04% | 19789.31 | 19789.31 |
| SPXL | 2016-03-11 | 2016-03-14 | $18.09 | $18.31 | Long | 802.0 | 1.24% | 19969.09 | 19969.09 |
| SPXL | 2016-03-15 | 2016-03-16 | $18.09 | $18.17 | Long | 785.0 | 0.45% | 20033.25 | 20033.25 |
| SPXL | 2016-03-17 | 2016-03-21 | $18.60 | $19.15 | Long | 793.0 | 2.91% | 20462.84 | 20462.84 |
| SPXL | 2016-03-24 | 2016-03-28 | $18.54 | $18.99 | Long | 769.0 | 2.44% | 20811.21 | 20811.21 |
| SPXL | 2016-03-31 | 2016-04-01 | $19.62 | $19.15 | Long | 759.0 | -2.39% | 20454.97 | 20454.97 |
| SPXL | 2016-04-05 | 2016-04-07 | $19.26 | $19.39 | Long | 740.0 | 0.65% | 20548.28 | 20548.28 |
| SPXL | 2016-04-18 | 2016-04-20 | $19.92 | $20.74 | Long | 733.0 | 4.13% | 21150.77 | 21150.77 |
| SPXL | 2016-04-25 | 2016-04-26 | $20.24 | $20.49 | Long | 749.0 | 1.25% | 21339.66 | 21339.66 |
| SPXL | 2016-04-29 | 2016-05-02 | $19.77 | $19.86 | Long | 756.0 | 0.44% | 21404.97 | 21404.97 |
| SPXL | 2016-05-11 | 2016-05-12 | $20.08 | $19.90 | Long | 780.0 | -0.87% | 21268.37 | 21268.37 |
| SPXL | 2016-05-31 | 2016-06-01 | $20.79 | $20.37 | Long | 747.0 | -2.04% | 20950.91 | 20950.91 |
| SPXL | 2016-06-06 | 2016-06-10 | $20.83 | $20.73 | Long | 728.0 | -0.47% | 20879.51 | 20879.51 |
| SPXL | 2016-06-13 | 2016-06-14 | $20.41 | $20.01 | Long | 725.0 | -1.96% | 20590.02 | 20590.02 |
| SPXL | 2016-06-24 | 2016-06-27 | $18.95 | $18.41 | Long | 711.0 | -2.85% | 20206.50 | 20206.50 |
| SPXL | 2016-07-08 | 2016-07-11 | $21.02 | $21.66 | Long | 703.0 | 3.09% | 20662.86 | 20662.86 |
| SPXL | 2016-07-12 | 2016-07-13 | $22.07 | $22.33 | Long | 686.0 | 1.17% | 20840.66 | 20840.66 |
| SPXL | 2016-07-14 | 2016-07-15 | $22.65 | $22.76 | Long | 672.0 | 0.52% | 20919.12 | 20919.12 |
| SPXL | 2016-07-18 | 2016-07-20 | $22.49 | $22.72 | Long | 661.0 | 1.05% | 21075.02 | 21075.02 |
| SPXL | 2016-07-25 | 2016-07-26 | $22.80 | $22.65 | Long | 669.0 | -0.64% | 20978.16 | 20978.16 |
| SPXL | 2016-07-29 | 2016-08-01 | $22.63 | $22.87 | Long | 668.0 | 1.03% | 21134.14 | 21134.14 |
| SPXL | 2016-08-02 | 2016-08-03 | $22.66 | $22.30 | Long | 665.0 | -1.63% | 20888.80 | 20888.80 |
| SPXL | 2016-08-05 | 2016-08-11 | $22.84 | $23.18 | Long | 666.0 | 1.46% | 21111.19 | 21111.19 |
| SPXL | 2016-08-12 | 2016-08-15 | $23.17 | $23.35 | Long | 655.0 | 0.78% | 21228.96 | 21228.96 |
| SPXL | 2016-08-16 | 2016-08-17 | $23.26 | $23.07 | Long | 654.0 | -0.83% | 21102.20 | 21102.20 |
| SPXL | 2016-08-18 | 2016-08-22 | $23.17 | $23.15 | Long | 658.0 | -0.09% | 21088.37 | 21088.37 |
| SPXL | 2016-08-25 | 2016-08-26 | $22.86 | $23.01 | Long | 651.0 | 0.65% | 21185.66 | 21185.66 |
| SPXL | 2016-08-31 | 2016-09-01 | $22.93 | $22.84 | Long | 659.0 | -0.38% | 21128.73 | 21128.73 |
| SPXL | 2016-09-06 | 2016-09-12 | $23.26 | $21.25 | Long | 657.0 | -8.63% | 19809.36 | 19809.36 |
| SPXL | 2016-09-26 | 2016-09-27 | $22.31 | $22.00 | Long | 624.0 | -1.39% | 19615.57 | 19615.57 |
| SPXL | 2016-10-06 | 2016-10-11 | $22.37 | $22.45 | Long | 630.0 | 0.39% | 19670.00 | 19670.00 |
| SPXL | 2016-10-25 | 2016-10-26 | $22.10 | $21.65 | Long | 638.0 | -2.02% | 19385.45 | 19385.45 |
| SPXL | 2016-11-08 | 2016-11-09 | $21.43 | $21.29 | Long | 662.0 | -0.66% | 19291.15 | 19291.15 |
| SPXL | 2016-11-16 | 2016-11-18 | $22.91 | $23.37 | Long | 610.0 | 2.02% | 19573.18 | 19573.18 |
| SPXL | 2016-11-23 | 2016-11-25 | $23.65 | $24.02 | Long | 591.0 | 1.55% | 19789.85 | 19789.85 |
| SPXL | 2016-11-30 | 2016-12-01 | $24.18 | $23.87 | Long | 598.0 | -1.28% | 19604.13 | 19604.13 |
| SPXL | 2016-12-05 | 2016-12-09 | $23.85 | $25.41 | Long | 600.0 | 6.53% | 20538.63 | 20538.63 |
| SPXL | 2016-12-12 | 2016-12-13 | $25.73 | $25.93 | Long | 582.0 | 0.78% | 20655.51 | 20655.51 |
| SPXL | 2016-12-14 | 2016-12-15 | $26.07 | $25.65 | Long | 573.0 | -1.62% | 20413.33 | 20413.33 |
| SPXL | 2016-12-23 | 2016-12-27 | $25.81 | $26.00 | Long | 567.0 | 0.71% | 20517.92 | 20517.92 |
| SPXL | 2016-12-30 | 2017-01-03 | $25.56 | $25.66 | Long | 579.0 | 0.38% | 20574.71 | 20574.71 |
| SPXL | 2017-01-05 | 2017-01-10 | $26.07 | $26.13 | Long | 573.0 | 0.24% | 20610.83 | 20610.83 |
| SPXL | 2017-01-11 | 2017-01-12 | $26.08 | $26.13 | Long | 567.0 | 0.20% | 20639.96 | 20639.96 |
| SPXL | 2017-01-13 | 2017-01-17 | $26.20 | $26.04 | Long | 568.0 | -0.63% | 20545.79 | 20545.79 |
| SPXL | 2017-01-18 | 2017-01-20 | $26.12 | $26.16 | Long | 568.0 | 0.16% | 20569.67 | 20569.67 |
| SPXL | 2017-01-25 | 2017-01-26 | $26.84 | $27.09 | Long | 568.0 | 0.93% | 20711.58 | 20711.58 |
| SPXL | 2017-01-31 | 2017-02-01 | $26.23 | $26.67 | Long | 559.0 | 1.69% | 20959.59 | 20959.59 |
| SPXL | 2017-02-02 | 2017-02-07 | $26.30 | $27.04 | Long | 565.0 | 2.84% | 21381.78 | 21381.78 |
| SPXL | 2017-02-08 | 2017-02-09 | $26.76 | $27.10 | Long | 569.0 | 1.26% | 21573.10 | 21573.10 |
| SPXL | 2017-02-10 | 2017-02-13 | $27.61 | $28.00 | Long | 573.0 | 1.41% | 21796.55 | 21796.55 |
| SPXL | 2017-02-14 | 2017-02-16 | $28.17 | $29.02 | Long | 560.0 | 3.03% | 22273.84 | 22273.84 |
| SPXL | 2017-02-22 | 2017-02-23 | $29.41 | $29.75 | Long | 548.0 | 1.15% | 22459.39 | 22459.39 |
| SPXL | 2017-02-28 | 2017-03-01 | $29.64 | $30.28 | Long | 545.0 | 2.15% | 22806.81 | 22806.81 |
| SPXL | 2017-03-02 | 2017-03-03 | $30.71 | $30.18 | Long | 542.0 | -1.73% | 22518.25 | 22518.25 |
| SPXL | 2017-03-07 | 2017-03-13 | $29.86 | $29.94 | Long | 542.0 | 0.27% | 22561.28 | 22561.28 |
| SPXL | 2017-03-14 | 2017-03-15 | $29.76 | $29.91 | Long | 542.0 | 0.50% | 22642.28 | 22642.28 |
| SPXL | 2017-03-16 | 2017-03-17 | $30.50 | $30.37 | Long | 545.0 | -0.42% | 22572.29 | 22572.29 |
| SPXL | 2017-03-20 | 2017-03-22 | $30.06 | $28.84 | Long | 535.0 | -4.07% | 21917.67 | 21917.67 |
| SPXL | 2017-03-31 | 2017-04-03 | $29.58 | $29.56 | Long | 536.0 | -0.06% | 21908.91 | 21908.91 |
| SPXL | 2017-04-05 | 2017-04-06 | $29.70 | $29.20 | Long | 539.0 | -1.65% | 21644.60 | 21644.60 |
| SPXL | 2017-04-28 | 2017-05-01 | $30.62 | $30.48 | Long | 509.0 | -0.46% | 21573.29 | 21573.29 |
| SPXL | 2017-05-04 | 2017-05-10 | $30.55 | $30.75 | Long | 512.0 | 0.64% | 21673.71 | 21673.71 |
| SPXL | 2017-05-11 | 2017-05-12 | $30.74 | $30.62 | Long | 507.0 | -0.40% | 21612.15 | 21612.15 |
| SPXL | 2017-05-15 | 2017-05-16 | $30.75 | $31.21 | Long | 508.0 | 1.49% | 21844.65 | 21844.65 |
| SPXL | 2017-05-17 | 2017-05-18 | $30.20 | $29.26 | Long | 504.0 | -3.09% | 21373.90 | 21373.90 |
| SPXL | 2017-05-24 | 2017-05-25 | $31.02 | $31.37 | Long | 498.0 | 1.14% | 21550.65 | 21550.65 |
| SPXL | 2017-05-31 | 2017-06-01 | $31.62 | $31.63 | Long | 493.0 | 0.03% | 21555.26 | 21555.26 |
| SPXL | 2017-06-06 | 2017-06-12 | $32.12 | $32.04 | Long | 478.0 | -0.26% | 21515.08 | 21515.08 |
| SPXL | 2017-06-13 | 2017-06-14 | $32.39 | $32.74 | Long | 483.0 | 1.07% | 21682.00 | 21682.00 |
| SPXL | 2017-06-15 | 2017-06-16 | $31.85 | $32.37 | Long | 476.0 | 1.64% | 21930.97 | 21930.97 |
| SPXL | 2017-06-19 | 2017-06-21 | $32.66 | $32.56 | Long | 487.0 | -0.31% | 21880.94 | 21880.94 |
| SPXL | 2017-06-26 | 2017-06-27 | $32.78 | $32.37 | Long | 486.0 | -1.23% | 21685.74 | 21685.74 |
| SPXL | 2017-07-06 | 2017-07-07 | $31.89 | $31.63 | Long | 484.0 | -0.82% | 21559.16 | 21559.16 |
| SPXL | 2017-07-14 | 2017-07-17 | $32.86 | $33.28 | Long | 474.0 | 1.28% | 21758.39 | 21758.39 |
| SPXL | 2017-07-18 | 2017-07-20 | $33.11 | $34.02 | Long | 470.0 | 2.74% | 22184.22 | 22184.22 |
| SPXL | 2017-07-25 | 2017-07-26 | $34.15 | $34.19 | Long | 472.0 | 0.11% | 22201.85 | 22201.85 |
| SPXL | 2017-07-31 | 2017-08-01 | $34.00 | $34.05 | Long | 474.0 | 0.14% | 22223.99 | 22223.99 |
| SPXL | 2017-08-02 | 2017-08-03 | $34.04 | $33.98 | Long | 469.0 | -0.16% | 22197.70 | 22197.70 |
| SPXL | 2017-08-07 | 2017-08-11 | $34.01 | $32.59 | Long | 469.0 | -4.17% | 21531.85 | 21531.85 |
| SPXL | 2017-08-31 | 2017-09-01 | $33.53 | $34.00 | Long | 473.0 | 1.39% | 21752.75 | 21752.75 |
| SPXL | 2017-09-05 | 2017-09-11 | $33.72 | $33.99 | Long | 460.0 | 0.80% | 21877.35 | 21877.35 |
| SPXL | 2017-09-12 | 2017-09-13 | $34.63 | $34.66 | Long | 463.0 | 0.08% | 21890.32 | 21890.32 |
| SPXL | 2017-09-14 | 2017-09-15 | $34.70 | $34.76 | Long | 454.0 | 0.16% | 21915.77 | 21915.77 |
| SPXL | 2017-09-18 | 2017-09-20 | $35.13 | $35.32 | Long | 454.0 | 0.53% | 22000.58 | 22000.58 |
| SPXL | 2017-09-25 | 2017-09-26 | $34.89 | $35.01 | Long | 454.0 | 0.35% | 22055.70 | 22055.70 |
| SPXL | 2017-09-29 | 2017-10-02 | $35.35 | $35.86 | Long | 452.0 | 1.43% | 22283.68 | 22283.68 |
| SPXL | 2017-10-05 | 2017-10-11 | $36.73 | $37.13 | Long | 441.0 | 1.09% | 22460.80 | 22460.80 |
| SPXL | 2017-10-12 | 2017-10-13 | $37.18 | $37.38 | Long | 435.0 | 0.53% | 22546.13 | 22546.13 |
| SPXL | 2017-10-16 | 2017-10-17 | $37.42 | $37.42 | Long | 434.0 | 0.00% | 22546.13 | 22546.13 |
| SPXL | 2017-10-18 | 2017-10-20 | $37.71 | $38.04 | Long | 433.0 | 0.89% | 22691.72 | 22691.72 |
| SPXL | 2017-10-25 | 2017-10-26 | $37.80 | $37.70 | Long | 430.0 | -0.27% | 22647.54 | 22647.54 |
| SPXL | 2017-10-31 | 2017-11-01 | $38.22 | $38.59 | Long | 427.0 | 0.98% | 22807.08 | 22807.08 |
| SPXL | 2017-11-03 | 2017-11-09 | $38.46 | $38.43 | Long | 428.0 | -0.10% | 22791.08 | 22791.08 |
| SPXL | 2017-11-10 | 2017-11-13 | $38.40 | $38.18 | Long | 427.0 | -0.56% | 22699.35 | 22699.35 |
| SPXL | 2017-11-14 | 2017-11-15 | $38.23 | $37.88 | Long | 428.0 | -0.93% | 22547.44 | 22547.44 |
| SPXL | 2017-11-24 | 2017-11-27 | $39.48 | $39.48 | Long | 412.0 | 0.00% | 22547.44 | 22547.44 |
| SPXL | 2017-11-30 | 2017-12-01 | $41.02 | $41.50 | Long | 398.0 | 1.16% | 22737.03 | 22737.03 |
| SPXL | 2017-12-11 | 2017-12-12 | $41.81 | $42.31 | Long | 393.0 | 1.21% | 22935.25 | 22935.25 |
| SPXL | 2017-12-13 | 2017-12-14 | $42.53 | $42.54 | Long | 390.0 | 0.02% | 22939.03 | 22939.03 |
| SPXL | 2017-12-15 | 2017-12-19 | $42.37 | $43.85 | Long | 388.0 | 3.49% | 23512.62 | 23512.62 |
| SPXL | 2017-12-22 | 2017-12-26 | $43.35 | $43.11 | Long | 389.0 | -0.54% | 23421.99 | 23421.99 |
| SPXL | 2017-12-29 | 2018-01-02 | $43.72 | $43.42 | Long | 388.0 | -0.69% | 23305.23 | 23305.23 |
| SPXL | 2018-01-04 | 2018-01-10 | $45.02 | $46.22 | Long | 381.0 | 2.65% | 23760.16 | 23760.16 |
| SPXL | 2018-01-11 | 2018-01-12 | $46.76 | $47.61 | Long | 370.0 | 1.81% | 24072.66 | 24072.66 |
| SPXL | 2018-01-16 | 2018-01-17 | $49.11 | $48.38 | Long | 364.0 | -1.48% | 23807.63 | 23807.63 |
| SPXL | 2018-01-18 | 2018-01-22 | $49.12 | $49.44 | Long | 354.0 | 0.65% | 23921.04 | 23921.04 |
| SPXL | 2018-01-25 | 2018-01-26 | $51.64 | $51.64 | Long | 334.0 | 0.00% | 23921.04 | 23921.04 |
| SPXL | 2018-01-31 | 2018-02-01 | $50.78 | $49.79 | Long | 340.0 | -1.95% | 23584.37 | 23584.37 |
| SPXL | 2018-02-02 | 2018-02-05 | $49.27 | $45.72 | Long | 341.0 | -7.19% | 22376.09 | 22376.09 |
| SPXL | 2018-02-28 | 2018-03-01 | $46.06 | $43.96 | Long | 340.0 | -4.57% | 21659.85 | 21659.85 |
| SPXL | 2018-03-08 | 2018-03-09 | $44.87 | $45.93 | Long | 359.0 | 2.36% | 22039.73 | 22039.73 |
| SPXL | 2018-03-12 | 2018-03-13 | $47.67 | $47.97 | Long | 345.0 | 0.63% | 22143.55 | 22143.55 |
| SPXL | 2018-03-14 | 2018-03-15 | $46.91 | $45.96 | Long | 332.0 | -2.03% | 21827.70 | 21827.70 |
| SPXL | 2018-03-16 | 2018-03-20 | $45.73 | $43.93 | Long | 341.0 | -3.95% | 21211.97 | 21211.97 |
| SPXL | 2018-04-13 | 2018-04-16 | $41.53 | $41.34 | Long | 376.0 | -0.47% | 21138.97 | 21138.97 |
| SPXL | 2018-04-17 | 2018-04-19 | $42.41 | $42.52 | Long | 368.0 | 0.25% | 21178.27 | 21178.27 |
| SPXL | 2018-04-24 | 2018-04-25 | $41.61 | $39.40 | Long | 368.0 | -5.30% | 20367.32 | 20367.32 |
| SPXL | 2018-04-30 | 2018-05-01 | $41.28 | $39.79 | Long | 356.0 | -3.60% | 19838.55 | 19838.55 |
| SPXL | 2018-05-07 | 2018-05-10 | $41.05 | $42.63 | Long | 369.0 | 3.83% | 20418.87 | 20418.87 |
| SPXL | 2018-05-11 | 2018-05-14 | $43.44 | $44.02 | Long | 344.0 | 1.34% | 20619.23 | 20619.23 |
| SPXL | 2018-05-15 | 2018-05-16 | $43.17 | $42.94 | Long | 337.0 | -0.54% | 20540.72 | 20540.72 |
| SPXL | 2018-05-17 | 2018-05-21 | $43.33 | $43.80 | Long | 344.0 | 1.10% | 20704.35 | 20704.35 |
| SPXL | 2018-05-24 | 2018-05-25 | $43.74 | $43.37 | Long | 347.0 | -0.84% | 20576.35 | 20576.35 |
| SPXL | 2018-05-31 | 2018-06-01 | $43.30 | $43.41 | Long | 348.0 | 0.27% | 20616.88 | 20616.88 |
| SPXL | 2018-06-05 | 2018-06-11 | $44.60 | $46.23 | Long | 334.0 | 3.66% | 21161.61 | 21161.61 |
| SPXL | 2018-06-12 | 2018-06-13 | $46.54 | $46.63 | Long | 329.0 | 0.19% | 21190.35 | 21190.35 |
| SPXL | 2018-06-14 | 2018-06-15 | $46.51 | $45.95 | Long | 327.0 | -1.21% | 21006.24 | 21006.24 |
| SPXL | 2018-06-18 | 2018-06-20 | $45.34 | $45.70 | Long | 329.0 | 0.80% | 21125.65 | 21125.65 |
| SPXL | 2018-06-25 | 2018-06-26 | $44.28 | $43.40 | Long | 335.0 | -2.00% | 20829.62 | 20829.62 |
| SPXL | 2018-07-12 | 2018-07-13 | $46.45 | $46.89 | Long | 326.0 | 0.96% | 20975.25 | 20975.25 |
| SPXL | 2018-07-16 | 2018-07-17 | $47.12 | $46.51 | Long | 322.0 | -1.28% | 20781.38 | 20781.38 |
| SPXL | 2018-07-18 | 2018-07-20 | $47.56 | $47.14 | Long | 321.0 | -0.90% | 20644.23 | 20644.23 |
| SPXL | 2018-07-25 | 2018-07-26 | $47.90 | $48.84 | Long | 309.0 | 1.97% | 20935.29 | 20935.29 |
| SPXL | 2018-07-31 | 2018-08-01 | $47.60 | $47.88 | Long | 314.0 | 0.59% | 21023.71 | 21023.71 |
| SPXL | 2018-08-02 | 2018-08-03 | $46.82 | $48.43 | Long | 316.0 | 3.44% | 21533.09 | 21533.09 |
| SPXL | 2018-08-07 | 2018-08-13 | $49.86 | $48.79 | Long | 316.0 | -2.16% | 21192.48 | 21192.48 |
| SPXL | 2018-08-14 | 2018-08-15 | $48.53 | $48.23 | Long | 312.0 | -0.62% | 21098.56 | 21098.56 |
| SPXL | 2018-08-20 | 2018-08-22 | $49.82 | $49.95 | Long | 310.0 | 0.27% | 21140.71 | 21140.71 |
| SPXL | 2018-08-27 | 2018-08-28 | $51.47 | $52.28 | Long | 302.0 | 1.58% | 21387.05 | 21387.05 |
| SPXL | 2018-08-31 | 2018-09-04 | $51.96 | $51.96 | Long | 292.0 | 0.00% | 21387.05 | 21387.05 |
| SPXL | 2018-09-05 | 2018-09-10 | $51.71 | $51.30 | Long | 296.0 | -0.79% | 21266.32 | 21266.32 |
| SPXL | 2018-09-11 | 2018-09-12 | $50.58 | $51.46 | Long | 298.0 | 1.73% | 21526.76 | 21526.76 |
| SPXL | 2018-09-13 | 2018-09-14 | $52.14 | $52.53 | Long | 301.0 | 0.76% | 21646.60 | 21646.60 |
| SPXL | 2018-09-17 | 2018-09-19 | $52.34 | $52.41 | Long | 296.0 | 0.13% | 21666.72 | 21666.72 |
| SPXL | 2018-09-24 | 2018-09-25 | $53.27 | $53.38 | Long | 287.0 | 0.21% | 21698.64 | 21698.64 |
| SPXL | 2018-09-28 | 2018-10-01 | $52.51 | $53.68 | Long | 296.0 | 2.22% | 22044.28 | 22044.28 |
| SPXL | 2018-10-02 | 2018-10-03 | $53.33 | $53.97 | Long | 295.0 | 1.20% | 22233.74 | 22233.74 |
| SPXL | 2018-11-07 | 2018-11-09 | $45.05 | $45.69 | Long | 372.0 | 1.40% | 22469.03 | 22469.03 |
| SPXL | 2018-11-12 | 2018-11-13 | $44.75 | $42.72 | Long | 354.0 | -4.54% | 21749.08 | 21749.08 |
| SPXL | 2018-11-19 | 2018-11-20 | $42.65 | $39.09 | Long | 372.0 | -8.35% | 20424.19 | 20424.19 |
| SPXL | 2018-11-30 | 2018-12-03 | $42.71 | $45.78 | Long | 344.0 | 7.20% | 21481.99 | 21481.99 |
| SPXL | 2018-12-04 | 2018-12-06 | $44.83 | $38.92 | Long | 337.0 | -13.18% | 19491.44 | 19491.44 |
| SPXL | 2019-01-08 | 2019-01-10 | $34.66 | $34.42 | Long | 424.0 | -0.68% | 19391.78 | 19391.78 |
| SPXL | 2019-01-11 | 2019-01-14 | $34.96 | $34.64 | Long | 405.0 | -0.92% | 19260.88 | 19260.88 |
| SPXL | 2019-01-15 | 2019-01-16 | $35.03 | $36.25 | Long | 400.0 | 3.47% | 19746.65 | 19746.65 |
| SPXL | 2019-01-17 | 2019-01-22 | $35.88 | $37.84 | Long | 392.0 | 5.46% | 20514.48 | 20514.48 |
| SPXL | 2019-01-31 | 2019-02-01 | $38.90 | $40.03 | Long | 390.0 | 2.90% | 20953.72 | 20953.72 |
| SPXL | 2019-02-04 | 2019-02-07 | $40.04 | $40.35 | Long | 376.0 | 0.78% | 21071.56 | 21071.56 |
| SPXL | 2019-02-08 | 2019-02-11 | $39.33 | $40.43 | Long | 375.0 | 2.79% | 21482.89 | 21482.89 |
| SPXL | 2019-02-12 | 2019-02-13 | $40.97 | $42.13 | Long | 382.0 | 2.84% | 21928.10 | 21928.10 |
| SPXL | 2019-02-14 | 2019-02-19 | $41.54 | $42.76 | Long | 374.0 | 2.92% | 22382.29 | 22382.29 |
| SPXL | 2019-02-22 | 2019-02-25 | $43.49 | $44.69 | Long | 372.0 | 2.75% | 22826.76 | 22826.76 |
| SPXL | 2019-02-28 | 2019-03-01 | $43.83 | $44.51 | Long | 376.0 | 1.56% | 23084.53 | 23084.53 |
| SPXL | 2019-03-05 | 2019-03-08 | $44.06 | $40.93 | Long | 368.0 | -7.11% | 21931.23 | 21931.23 |
| SPXL | 2019-03-14 | 2019-03-15 | $44.83 | $45.00 | Long | 355.0 | 0.39% | 21993.81 | 21993.81 |
| SPXL | 2019-03-18 | 2019-03-20 | $45.49 | $45.76 | Long | 351.0 | 0.58% | 22086.63 | 22086.63 |
| SPXL | 2019-03-29 | 2019-04-01 | $45.71 | $46.80 | Long | 355.0 | 2.40% | 22476.02 | 22476.02 |
| SPXL | 2019-04-03 | 2019-04-09 | $48.08 | $48.21 | Long | 341.0 | 0.29% | 22522.78 | 22522.78 |
| SPXL | 2019-04-10 | 2019-04-11 | $48.24 | $48.76 | Long | 336.0 | 1.08% | 22697.18 | 22697.18 |
| SPXL | 2019-04-12 | 2019-04-15 | $49.33 | $49.45 | Long | 335.0 | 0.24% | 22736.55 | 22736.55 |
| SPXL | 2019-04-16 | 2019-04-18 | $49.80 | $49.33 | Long | 331.0 | -0.94% | 22580.95 | 22580.95 |
| SPXL | 2019-04-24 | 2019-04-25 | $50.65 | $50.31 | Long | 327.0 | -0.68% | 22468.86 | 22468.86 |
| SPXL | 2019-04-30 | 2019-05-01 | $50.96 | $51.62 | Long | 317.0 | 1.31% | 22679.98 | 22679.98 |
| SPXL | 2019-06-07 | 2019-06-10 | $46.46 | $48.14 | Long | 361.0 | 3.60% | 23284.55 | 23284.55 |
| SPXL | 2019-06-11 | 2019-06-12 | $48.93 | $47.74 | Long | 348.0 | -2.42% | 22872.16 | 22872.16 |
| SPXL | 2019-06-13 | 2019-06-14 | $48.14 | $48.02 | Long | 344.0 | -0.24% | 22831.73 | 22831.73 |
| SPXL | 2019-06-17 | 2019-06-19 | $48.15 | $49.65 | Long | 342.0 | 3.13% | 23347.54 | 23347.54 |
| SPXL | 2019-06-24 | 2019-06-25 | $51.17 | $50.91 | Long | 328.0 | -0.51% | 23261.53 | 23261.53 |
| SPXL | 2019-06-28 | 2019-07-01 | $50.28 | $52.40 | Long | 337.0 | 4.21% | 23975.29 | 23975.29 |
| SPXL | 2019-07-05 | 2019-07-11 | $52.73 | $53.72 | Long | 328.0 | 1.87% | 24298.40 | 24298.40 |
| SPXL | 2019-07-12 | 2019-07-15 | $53.95 | $54.63 | Long | 325.0 | 1.26% | 24519.31 | 24519.31 |
| SPXL | 2019-07-16 | 2019-07-17 | $54.37 | $53.88 | Long | 323.0 | -0.89% | 24363.39 | 24363.39 |
| SPXL | 2019-07-18 | 2019-07-22 | $52.47 | $52.64 | Long | 325.0 | 0.34% | 24421.02 | 24421.02 |
| SPXL | 2019-07-25 | 2019-07-26 | $54.43 | $54.27 | Long | 328.0 | -0.29% | 24369.32 | 24369.32 |
| SPXL | 2019-07-31 | 2019-08-01 | $54.38 | $52.53 | Long | 326.0 | -3.41% | 23765.58 | 23765.58 |
| SPXL | 2019-08-30 | 2019-09-03 | $49.76 | $47.93 | Long | 352.0 | -3.66% | 23124.08 | 23124.08 |
| SPXL | 2019-09-04 | 2019-09-10 | $49.22 | $51.30 | Long | 347.0 | 4.24% | 23848.76 | 23848.76 |
| SPXL | 2019-09-11 | 2019-09-12 | $51.87 | $53.29 | Long | 334.0 | 2.75% | 24325.84 | 24325.84 |
| SPXL | 2019-09-13 | 2019-09-16 | $53.56 | $52.50 | Long | 328.0 | -1.99% | 23976.88 | 23976.88 |
| SPXL | 2019-09-17 | 2019-09-19 | $52.55 | $53.38 | Long | 328.0 | 1.59% | 24251.53 | 24251.53 |
| SPXL | 2019-09-24 | 2019-09-25 | $52.96 | $51.13 | Long | 336.0 | -3.46% | 23635.88 | 23635.88 |
| SPXL | 2019-10-16 | 2019-10-17 | $52.01 | $52.65 | Long | 331.0 | 1.23% | 23847.82 | 23847.82 |
| SPXL | 2019-10-18 | 2019-10-22 | $52.14 | $53.13 | Long | 326.0 | 1.89% | 24168.97 | 24168.97 |
| SPXL | 2019-10-25 | 2019-10-28 | $52.58 | $54.28 | Long | 326.0 | 3.22% | 24721.33 | 24721.33 |
| SPXL | 2019-10-31 | 2019-11-01 | $54.90 | $55.29 | Long | 326.0 | 0.72% | 24849.79 | 24849.79 |
| SPXL | 2019-11-04 | 2019-11-08 | $56.91 | $56.84 | Long | 323.0 | -0.12% | 24827.51 | 24827.51 |
| SPXL | 2019-11-11 | 2019-11-12 | $56.60 | $57.33 | Long | 314.0 | 1.29% | 25056.41 | 25056.41 |
| SPXL | 2019-11-13 | 2019-11-14 | $56.83 | $57.36 | Long | 314.0 | 0.94% | 25223.44 | 25223.44 |
| SPXL | 2019-11-15 | 2019-11-19 | $58.55 | $59.48 | Long | 316.0 | 1.58% | 25516.06 | 25516.06 |
| SPXL | 2019-11-22 | 2019-11-25 | $58.51 | $59.01 | Long | 314.0 | 0.84% | 25670.72 | 25670.72 |
| SPXL | 2019-11-29 | 2019-12-02 | $60.64 | $60.47 | Long | 305.0 | -0.29% | 25616.63 | 25616.63 |
| SPXL | 2019-12-05 | 2019-12-06 | $59.06 | $60.09 | Long | 317.0 | 1.75% | 25944.52 | 25944.52 |
| SPXL | 2019-12-11 | 2019-12-12 | $60.01 | $60.24 | Long | 311.0 | 0.38% | 26014.99 | 26014.99 |
| SPXL | 2019-12-13 | 2019-12-16 | $61.58 | $62.99 | Long | 310.0 | 2.29% | 26451.68 | 26451.68 |
| SPXL | 2019-12-24 | 2019-12-26 | $65.19 | $65.30 | Long | 291.0 | 0.17% | 26483.34 | 26483.34 |
| SPXL | 2019-12-31 | 2020-01-02 | $64.50 | $66.36 | Long | 288.0 | 2.88% | 27018.84 | 27018.84 |
| SPXL | 2020-01-06 | 2020-01-07 | $64.40 | $66.02 | Long | 299.0 | 2.52% | 27503.81 | 27503.81 |
| SPXL | 2020-01-13 | 2020-01-14 | $67.99 | $68.66 | Long | 288.0 | 0.99% | 27697.50 | 27697.50 |
| SPXL | 2020-01-15 | 2020-01-16 | $68.57 | $70.02 | Long | 290.0 | 2.12% | 28119.12 | 28119.12 |
| SPXL | 2020-01-17 | 2020-01-22 | $71.29 | $71.59 | Long | 289.0 | 0.42% | 28204.87 | 28204.87 |
| SPXL | 2020-01-27 | 2020-01-28 | $65.66 | $66.89 | Long | 283.0 | 1.87% | 28551.94 | 28551.94 |
| SPXL | 2020-02-10 | 2020-02-11 | $70.48 | $73.67 | Long | 287.0 | 4.53% | 29468.77 | 29468.77 |
| SPXL | 2020-02-12 | 2020-02-13 | $74.11 | $73.46 | Long | 287.0 | -0.87% | 29284.27 | 29284.27 |
| SPXL | 2020-02-14 | 2020-02-19 | $74.47 | $74.62 | Long | 287.0 | 0.20% | 29326.84 | 29326.84 |
| SPXL | 2020-02-24 | 2020-02-25 | $65.07 | $65.58 | Long | 288.0 | 0.79% | 29474.96 | 29474.96 |
| SPXL | 2020-04-07 | 2020-04-09 | $30.37 | $31.48 | Long | 831.0 | 3.65% | 30395.46 | 30395.46 |
| SPXL | 2020-05-05 | 2020-05-08 | $33.93 | $35.51 | Long | 687.0 | 4.63% | 31475.80 | 31475.80 |
| SPXL | 2020-05-11 | 2020-05-12 | $35.18 | $36.48 | Long | 638.0 | 3.68% | 32302.40 | 32302.40 |
| SPXL | 2020-05-13 | 2020-05-14 | $33.60 | $31.11 | Long | 637.0 | -7.39% | 30721.09 | 30721.09 |
| SPXL | 2020-05-22 | 2020-05-26 | $36.48 | $39.27 | Long | 592.0 | 7.67% | 32378.06 | 32378.06 |
| SPXL | 2020-05-29 | 2020-06-01 | $39.44 | $39.88 | Long | 578.0 | 1.10% | 32629.58 | 32629.58 |
| SPXL | 2020-06-24 | 2020-06-25 | $42.14 | $39.51 | Long | 538.0 | -6.23% | 31218.06 | 31218.06 |
| SPXL | 2020-07-07 | 2020-07-13 | $44.12 | $46.06 | Long | 504.0 | 4.40% | 32196.08 | 32196.08 |
| SPXL | 2020-07-14 | 2020-07-15 | $43.19 | $47.06 | Long | 503.0 | 8.96% | 34143.26 | 34143.26 |
| SPXL | 2020-07-16 | 2020-07-17 | $45.88 | $46.77 | Long | 522.0 | 1.94% | 34608.39 | 34608.39 |
| SPXL | 2020-07-20 | 2020-07-22 | $46.61 | $48.00 | Long | 532.0 | 2.97% | 35345.78 | 35345.78 |
| SPXL | 2020-07-27 | 2020-07-28 | $46.62 | $46.97 | Long | 549.0 | 0.74% | 35536.02 | 35536.02 |
| SPXL | 2020-07-31 | 2020-08-03 | $48.46 | $49.54 | Long | 547.0 | 2.23% | 36126.33 | 36126.33 |
| SPXL | 2020-08-05 | 2020-08-11 | $50.95 | $53.46 | Long | 527.0 | 4.94% | 37451.60 | 37451.60 |
| SPXL | 2020-08-12 | 2020-08-13 | $52.77 | $53.29 | Long | 504.0 | 0.99% | 37716.01 | 37716.01 |
| SPXL | 2020-08-14 | 2020-08-17 | $53.18 | $53.91 | Long | 509.0 | 1.38% | 38088.93 | 38088.93 |
| SPXL | 2020-08-18 | 2020-08-20 | $54.11 | $52.66 | Long | 508.0 | -2.67% | 37354.57 | 37354.57 |
| SPXL | 2020-08-25 | 2020-08-26 | $56.62 | $57.20 | Long | 480.0 | 1.01% | 37630.21 | 37630.21 |
| SPXL | 2020-08-31 | 2020-09-01 | $59.98 | $59.91 | Long | 455.0 | -0.12% | 37598.67 | 37598.67 |
| SPXL | 2020-09-04 | 2020-09-08 | $57.50 | $52.84 | Long | 431.0 | -8.11% | 35588.84 | 35588.84 |
| SPXL | 2020-10-06 | 2020-10-12 | $54.43 | $59.06 | Long | 486.0 | 8.49% | 37835.90 | 37835.90 |
| SPXL | 2020-10-13 | 2020-10-14 | $60.37 | $59.56 | Long | 461.0 | -1.34% | 37461.64 | 37461.64 |
| SPXL | 2020-10-20 | 2020-10-21 | $55.88 | $55.80 | Long | 461.0 | -0.14% | 37424.35 | 37424.35 |
| SPXL | 2020-10-26 | 2020-10-27 | $55.21 | $54.01 | Long | 471.0 | -2.17% | 36860.15 | 36860.15 |
| SPXL | 2020-11-12 | 2020-11-13 | $61.28 | $61.10 | Long | 429.0 | -0.31% | 36779.45 | 36779.45 |
| SPXL | 2020-11-30 | 2020-12-01 | $64.88 | $66.31 | Long | 404.0 | 2.21% | 37359.47 | 37359.47 |
| SPXL | 2020-12-04 | 2020-12-10 | $67.27 | $66.13 | Long | 401.0 | -1.70% | 36902.07 | 36902.07 |
| SPXL | 2020-12-11 | 2020-12-14 | $65.90 | $67.96 | Long | 401.0 | 3.13% | 37727.86 | 37727.86 |
| SPXL | 2020-12-15 | 2020-12-16 | $67.27 | $68.56 | Long | 399.0 | 1.91% | 38241.40 | 38241.40 |
| SPXL | 2020-12-17 | 2020-12-21 | $69.72 | $66.70 | Long | 401.0 | -4.33% | 37031.34 | 37031.34 |
| SPXL | 2020-12-24 | 2020-12-28 | $68.41 | $70.46 | Long | 389.0 | 3.00% | 37829.91 | 37829.91 |
| SPXL | 2020-12-31 | 2021-01-04 | $70.46 | $72.45 | Long | 384.0 | 2.82% | 38591.60 | 38591.60 |
| SPXL | 2021-01-05 | 2021-01-07 | $68.32 | $72.86 | Long | 383.0 | 6.65% | 40331.23 | 40331.23 |
| SPXL | 2021-01-13 | 2021-01-14 | $74.29 | $75.39 | Long | 390.0 | 1.48% | 40760.55 | 40760.55 |
| SPXL | 2021-01-15 | 2021-01-20 | $73.08 | $75.61 | Long | 389.0 | 3.46% | 41744.25 | 41744.25 |
| SPXL | 2021-01-25 | 2021-01-26 | $77.13 | $78.11 | Long | 394.0 | 1.27% | 42131.09 | 42131.09 |
| SPXL | 2021-02-08 | 2021-02-09 | $80.04 | $80.20 | Long | 382.0 | 0.20% | 42191.70 | 42191.70 |
| SPXL | 2021-02-10 | 2021-02-11 | $81.85 | $81.23 | Long | 378.0 | -0.75% | 41959.28 | 41959.28 |
| SPXL | 2021-02-12 | 2021-02-17 | $80.35 | $80.71 | Long | 371.0 | 0.45% | 42092.43 | 42092.43 |
| SPXL | 2021-02-22 | 2021-02-23 | $78.63 | $77.17 | Long | 370.0 | -1.87% | 41549.36 | 41549.36 |
| SPXL | 2021-03-16 | 2021-03-17 | $84.15 | $82.49 | Long | 362.0 | -1.97% | 40949.82 | 40949.82 |
| SPXL | 2021-03-18 | 2021-03-22 | $82.45 | $80.39 | Long | 357.0 | -2.50% | 40213.41 | 40213.41 |
| SPXL | 2021-03-25 | 2021-03-26 | $77.90 | $80.93 | Long | 357.0 | 3.90% | 41296.79 | 41296.79 |
| SPXL | 2021-03-31 | 2021-04-01 | $83.61 | $85.52 | Long | 358.0 | 2.28% | 41978.46 | 41978.46 |
| SPXL | 2021-04-06 | 2021-04-12 | $90.26 | $93.63 | Long | 340.0 | 3.74% | 43124.93 | 43124.93 |
| SPXL | 2021-04-13 | 2021-04-14 | $94.13 | $95.05 | Long | 331.0 | 0.97% | 43426.94 | 43426.94 |
| SPXL | 2021-04-15 | 2021-04-16 | $95.61 | $98.09 | Long | 328.0 | 2.59% | 44240.15 | 44240.15 |
| SPXL | 2021-04-20 | 2021-04-21 | $95.68 | $94.01 | Long | 327.0 | -1.75% | 43692.09 | 43692.09 |
| SPXL | 2021-04-30 | 2021-05-03 | $98.11 | $99.34 | Long | 314.0 | 1.25% | 44078.23 | 44078.23 |
| SPXL | 2021-05-04 | 2021-05-10 | $96.99 | $101.49 | Long | 319.0 | 4.64% | 45514.51 | 45514.51 |
| SPXL | 2021-05-28 | 2021-06-01 | $99.87 | $100.98 | Long | 329.0 | 1.11% | 45879.94 | 45879.94 |
| SPXL | 2021-06-04 | 2021-06-10 | $99.66 | $101.21 | Long | 338.0 | 1.55% | 46402.86 | 46402.86 |
| SPXL | 2021-06-11 | 2021-06-14 | $102.11 | $102.26 | Long | 330.0 | 0.15% | 46451.95 | 46451.95 |
| SPXL | 2021-06-15 | 2021-06-16 | $102.98 | $102.36 | Long | 327.0 | -0.61% | 46247.65 | 46247.65 |
| SPXL | 2021-06-17 | 2021-06-21 | $100.18 | $97.68 | Long | 325.0 | -2.50% | 45432.20 | 45432.20 |
| SPXL | 2021-06-24 | 2021-06-25 | $103.40 | $104.13 | Long | 320.0 | 0.71% | 45667.13 | 45667.13 |
| SPXL | 2021-06-30 | 2021-07-01 | $105.06 | $106.29 | Long | 311.0 | 1.17% | 46049.74 | 46049.74 |
| SPXL | 2021-07-06 | 2021-07-12 | $109.92 | $111.09 | Long | 306.0 | 1.07% | 46407.97 | 46407.97 |
| SPXL | 2021-07-13 | 2021-07-14 | $111.71 | $112.59 | Long | 300.0 | 0.78% | 46669.89 | 46669.89 |
| SPXL | 2021-07-15 | 2021-07-16 | $110.56 | $111.43 | Long | 298.0 | 0.78% | 46927.11 | 46927.11 |
| SPXL | 2021-07-19 | 2021-07-20 | $104.01 | $103.62 | Long | 303.0 | -0.38% | 46806.87 | 46806.87 |
| SPXL | 2021-07-26 | 2021-07-27 | $113.72 | $114.18 | Long | 299.0 | 0.41% | 46946.29 | 46946.29 |
| SPXL | 2021-07-30 | 2021-08-02 | $112.61 | $114.46 | Long | 296.0 | 1.65% | 47495.45 | 47495.45 |
| SPXL | 2021-08-05 | 2021-08-11 | $114.31 | $117.08 | Long | 300.0 | 2.42% | 48325.86 | 48325.86 |
| SPXL | 2021-08-12 | 2021-08-13 | $116.94 | $118.49 | Long | 297.0 | 1.32% | 48785.53 | 48785.53 |
| SPXL | 2021-08-16 | 2021-08-17 | $117.62 | $117.37 | Long | 296.0 | -0.21% | 48712.11 | 48712.11 |
| SPXL | 2021-08-18 | 2021-08-19 | $116.35 | $111.08 | Long | 298.0 | -4.53% | 47142.19 | 47142.19 |
| SPXL | 2021-08-25 | 2021-08-26 | $120.39 | $120.73 | Long | 282.0 | 0.28% | 47237.32 | 47237.32 |
| SPXL | 2021-08-31 | 2021-09-01 | $123.52 | $123.89 | Long | 277.0 | 0.30% | 47339.00 | 47339.00 |
| SPXL | 2021-09-03 | 2021-09-10 | $123.36 | $122.53 | Long | 273.0 | -0.68% | 47111.49 | 47111.49 |
| SPXL | 2021-10-18 | 2021-10-20 | $116.94 | $122.67 | Long | 288.0 | 4.90% | 48760.16 | 48760.16 |
| SPXL | 2021-10-25 | 2021-10-26 | $125.21 | $127.65 | Long | 282.0 | 1.95% | 49448.00 | 49448.00 |
| SPXL | 2021-10-29 | 2021-11-01 | $126.41 | $130.16 | Long | 282.0 | 2.97% | 50505.56 | 50505.56 |
| SPXL | 2021-11-03 | 2021-11-09 | $131.00 | $137.90 | Long | 279.0 | 5.26% | 52429.34 | 52429.34 |
| SPXL | 2021-11-10 | 2021-11-11 | $134.58 | $134.21 | Long | 273.0 | -0.27% | 52329.13 | 52329.13 |
| SPXL | 2021-11-12 | 2021-11-15 | $134.18 | $137.23 | Long | 280.0 | 2.27% | 53181.96 | 53181.96 |
| SPXL | 2021-11-16 | 2021-11-18 | $135.88 | $137.69 | Long | 279.0 | 1.33% | 53685.74 | 53685.74 |
| SPXL | 2021-11-23 | 2021-11-24 | $135.88 | $134.91 | Long | 278.0 | -0.72% | 53415.44 | 53415.44 |
| SPXL | 2021-12-13 | 2021-12-14 | $137.38 | $131.22 | Long | 281.0 | -4.48% | 51684.18 | 51684.18 |
| SPXL | 2021-12-27 | 2021-12-28 | $139.89 | $144.98 | Long | 271.0 | 3.63% | 53061.96 | 53061.96 |
| SPXL | 2021-12-31 | 2022-01-03 | $142.97 | $143.66 | Long | 263.0 | 0.49% | 53244.76 | 53244.76 |
| SPXL | 2022-01-04 | 2022-01-06 | $146.20 | $135.97 | Long | 266.0 | -7.00% | 50524.20 | 50524.20 |
| SPXL | 2022-01-13 | 2022-01-14 | $139.61 | $129.95 | Long | 261.0 | -6.92% | 48002.49 | 48002.49 |
| SPXL | 2022-02-03 | 2022-02-04 | $120.53 | $116.70 | Long | 278.0 | -3.18% | 46936.98 | 46936.98 |
| SPXL | 2022-02-10 | 2022-02-11 | $120.46 | $118.83 | Long | 273.0 | -1.35% | 46492.40 | 46492.40 |
| SPXL | 2022-03-18 | 2022-03-22 | $108.91 | $114.81 | Long | 319.0 | 5.42% | 48373.96 | 48373.96 |
| SPXL | 2022-04-06 | 2022-04-08 | $115.02 | $115.79 | Long | 286.0 | 0.67% | 48595.47 | 48595.47 |
| SPXL | 2022-04-11 | 2022-04-12 | $112.78 | $111.90 | Long | 302.0 | -0.79% | 48327.77 | 48327.77 |
| SPXL | 2022-05-31 | 2022-06-01 | $87.20 | $88.26 | Long | 414.0 | 1.21% | 48763.53 | 48763.53 |
| SPXL | 2022-06-03 | 2022-06-09 | $86.34 | $84.25 | Long | 414.0 | -2.42% | 47900.23 | 47900.23 |
| SPXL | 2022-07-08 | 2022-07-11 | $70.45 | $69.68 | Long | 497.0 | -1.09% | 47519.77 | 47519.77 |
| SPXL | 2022-07-12 | 2022-07-13 | $68.47 | $63.92 | Long | 491.0 | -6.65% | 45284.09 | 45284.09 |
| SPXL | 2022-07-18 | 2022-07-20 | $70.79 | $72.90 | Long | 480.0 | 2.99% | 46300.53 | 46300.53 |
| SPXL | 2022-07-25 | 2022-07-26 | $74.67 | $73.61 | Long | 435.0 | -1.42% | 45837.79 | 45837.79 |
| SPXL | 2022-07-29 | 2022-08-01 | $81.28 | $82.15 | Long | 423.0 | 1.06% | 46203.66 | 46203.66 |
| SPXL | 2022-10-25 | 2022-10-26 | $62.17 | $63.51 | Long | 547.0 | 2.16% | 46937.81 | 46937.81 |
| SPXL | 2022-11-03 | 2022-11-04 | $58.20 | $60.74 | Long | 524.0 | 4.36% | 48268.73 | 48268.73 |
| SPXL | 2022-11-07 | 2022-11-09 | $61.07 | $62.08 | Long | 572.0 | 1.64% | 48841.83 | 48841.83 |
| SPXL | 2022-11-14 | 2022-11-15 | $69.94 | $72.24 | Long | 506.0 | 3.28% | 50003.88 | 50003.88 |
| SPXL | 2022-11-16 | 2022-11-17 | $69.99 | $66.58 | Long | 498.0 | -4.87% | 48305.69 | 48305.69 |
| SPXL | 2022-11-23 | 2022-11-25 | $71.23 | $72.41 | Long | 499.0 | 1.65% | 48891.58 | 48891.58 |
| SPXL | 2022-11-30 | 2022-12-01 | $68.91 | $75.93 | Long | 508.0 | 10.19% | 52457.16 | 52457.16 |
| SPXL | 2022-12-05 | 2022-12-07 | $73.17 | $67.13 | Long | 523.0 | -8.26% | 49298.03 | 49298.03 |
| SPXL | 2022-12-14 | 2022-12-15 | $71.48 | $67.59 | Long | 466.0 | -5.44% | 47486.58 | 47486.58 |
| SPXL | 2023-01-09 | 2023-01-10 | $65.54 | $63.96 | Long | 553.0 | -2.41% | 46612.72 | 46612.72 |
| SPXL | 2023-01-11 | 2023-01-12 | $66.46 | $68.65 | Long | 524.0 | 3.29% | 47759.64 | 47759.64 |
| SPXL | 2023-01-13 | 2023-01-17 | $67.00 | $69.53 | Long | 500.0 | 3.78% | 49024.78 | 49024.78 |
| SPXL | 2023-01-18 | 2023-01-20 | $69.77 | $65.08 | Long | 507.0 | -6.72% | 46645.96 | 46645.96 |
| SPXL | 2023-01-25 | 2023-01-26 | $67.84 | $71.58 | Long | 483.0 | 5.52% | 48455.08 | 48455.08 |
| SPXL | 2023-01-31 | 2023-02-01 | $70.39 | $72.52 | Long | 489.0 | 3.03% | 49497.53 | 49497.53 |
| SPXL | 2023-02-02 | 2023-02-07 | $77.69 | $74.25 | Long | 491.0 | -4.42% | 47810.07 | 47810.07 |
| SPXL | 2023-02-08 | 2023-02-09 | $76.56 | $77.19 | Long | 463.0 | 0.83% | 48105.25 | 48105.25 |
| SPXL | 2023-02-10 | 2023-02-13 | $72.44 | $73.98 | Long | 448.0 | 2.12% | 48792.53 | 48792.53 |
| SPXL | 2023-02-14 | 2023-02-16 | $75.27 | $73.85 | Long | 474.0 | -1.89% | 48117.26 | 48117.26 |
| SPXL | 2023-03-27 | 2023-03-28 | $67.51 | $66.31 | Long | 537.0 | -1.78% | 47472.86 | 47472.86 |
| SPXL | 2023-03-31 | 2023-04-03 | $70.71 | $72.87 | Long | 485.0 | 3.05% | 48520.46 | 48520.46 |
| SPXL | 2023-04-04 | 2023-04-10 | $74.35 | $71.48 | Long | 479.0 | -3.86% | 47145.73 | 47145.73 |
| SPXL | 2023-04-11 | 2023-04-12 | $73.40 | $74.27 | Long | 474.0 | 1.19% | 47558.11 | 47558.11 |
| SPXL | 2023-04-13 | 2023-04-14 | $72.80 | $74.65 | Long | 461.0 | 2.54% | 48410.96 | 48410.96 |
| SPXL | 2023-04-17 | 2023-04-19 | $74.37 | $74.27 | Long | 466.0 | -0.13% | 48364.36 | 48364.36 |
| SPXL | 2023-04-24 | 2023-04-25 | $73.99 | $73.25 | Long | 470.0 | -1.00% | 48016.56 | 48016.56 |
| SPXL | 2023-04-28 | 2023-05-01 | $73.49 | $75.55 | Long | 485.0 | 2.80% | 49015.66 | 49015.66 |
| SPXL | 2023-05-02 | 2023-05-03 | $75.17 | $73.28 | Long | 467.0 | -2.51% | 48133.03 | 48133.03 |
| SPXL | 2023-05-09 | 2023-05-10 | $72.88 | $74.35 | Long | 469.0 | 2.02% | 48822.46 | 48822.46 |
| SPXL | 2023-05-12 | 2023-05-15 | $73.99 | $73.33 | Long | 479.0 | -0.89% | 48506.32 | 48506.32 |
| SPXL | 2023-05-16 | 2023-05-17 | $73.09 | $73.33 | Long | 476.0 | 0.33% | 48620.56 | 48620.56 |
| SPXL | 2023-05-18 | 2023-05-22 | $74.62 | $76.56 | Long | 477.0 | 2.60% | 49545.94 | 49545.94 |
Signals
| Strategy | Ratio | Size | Ticker | Date | State | Type | Profit | TimeFrame |
|---|---|---|---|---|---|---|---|---|
| AtrSPXL | 0.90 | 0.00 | Out | EOD |