Strategy - AtrSPXL


ATR with SPXL

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses SPXL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 587.00
NoOfWins 372.00
NoOfLosses 215.00
SharpRatio 1.32
SortinoRatio 1.85
GrossProfit $129462.01
FirstDate 2009-04-15
LastDate 2022-08-26
FirstEquity $10000.00
FinalEquity $139462.01
OpenEquity $0.00
LongEquity $129462.01
ShortEquity $0.00
PercentWins 63.37%
AveWin 2.11%
AveLoss -2.04%
AveWinLoss 1.04
Expectancy 0.59%
AveDrawUp 41.19%
AveDrawDown -9.28%
MaxDrawDown -23.02%
Kelly 28.01%
Thrope 142.22
APR 21.80%
CalmarRatio 2.35

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2009-04-15 2009-04-16 $1.76 $1.89 Long 4408.0 7.55% 10586.06 10586.06
SPXL 2009-04-24 2009-04-27 $1.89 $1.87 Long 4723.0 -1.06% 10491.39 10491.39
SPXL 2009-04-30 2009-05-01 $2.06 $1.99 Long 4424.0 -3.31% 10189.91 10189.91
SPXL 2009-05-04 2009-05-06 $2.06 $2.29 Long 4140.0 10.98% 11127.57 11127.57
SPXL 2009-05-15 2009-05-19 $2.08 $2.21 Long 4417.0 5.80% 11661.71 11661.71
SPXL 2009-05-22 2009-05-26 $2.09 $2.02 Long 4518.0 -3.58% 11323.63 11323.63
SPXL 2009-05-29 2009-06-01 $2.22 $2.39 Long 4247.0 7.55% 12035.83 12035.83
SPXL 2009-06-04 2009-06-08 $2.41 $2.40 Long 4028.0 -0.66% 11971.25 11971.25
SPXL 2009-06-09 2009-06-10 $2.46 $2.53 Long 4048.0 2.72% 12241.70 12241.70
SPXL 2009-06-11 2009-06-12 $2.46 $2.44 Long 3925.0 -0.60% 12184.01 12184.01
SPXL 2009-06-15 2009-06-16 $2.41 $2.34 Long 4039.0 -2.64% 11927.65 11927.65
SPXL 2009-06-17 2009-06-19 $2.21 $2.32 Long 4124.0 4.80% 12365.74 12365.74
SPXL 2009-07-20 2009-07-22 $2.46 $2.47 Long 4161.0 0.33% 12399.22 12399.22
SPXL 2009-08-12 2009-08-13 $2.86 $3.01 Long 3414.0 5.31% 12916.55 12916.55
SPXL 2009-08-14 2009-08-17 $3.03 $2.78 Long 3479.0 -8.39% 12032.47 12032.47
SPXL 2009-08-19 2009-08-20 $2.73 $2.89 Long 3541.0 5.77% 12590.42 12590.42
SPXL 2009-08-25 2009-08-26 $3.17 $3.12 Long 3211.0 -1.50% 12437.55 12437.55
SPXL 2009-08-31 2009-09-01 $3.07 $3.03 Long 3108.0 -1.14% 12329.19 12329.19
SPXL 2009-09-04 2009-09-10 $2.93 $3.21 Long 3449.0 9.47% 13286.59 13286.59
SPXL 2009-09-11 2009-09-14 $3.33 $3.23 Long 3353.0 -3.00% 12951.61 12951.61
SPXL 2009-09-15 2009-09-16 $3.38 $3.45 Long 3252.0 2.18% 13191.46 13191.46
SPXL 2009-09-17 2009-09-21 $3.55 $3.48 Long 3095.0 -2.19% 12950.74 12950.74
SPXL 2009-09-24 2009-09-25 $3.52 $3.35 Long 2898.0 -4.96% 12444.45 12444.45
SPXL 2009-09-30 2009-10-01 $3.51 $3.40 Long 2868.0 -2.97% 12145.74 12145.74
SPXL 2009-10-15 2009-10-16 $3.73 $3.73 Long 2636.0 -0.07% 12138.66 12138.66
SPXL 2009-10-19 2009-10-21 $3.76 $3.75 Long 2637.0 -0.23% 12115.62 12115.62
SPXL 2009-11-17 2009-11-18 $3.88 $3.91 Long 2569.0 0.85% 12200.21 12200.21
SPXL 2009-11-23 2009-11-24 $3.84 $3.86 Long 2676.0 0.40% 12240.97 12240.97
SPXL 2009-11-30 2009-12-01 $3.70 $3.86 Long 2760.0 4.13% 12663.52 12663.52
SPXL 2009-12-04 2009-12-09 $3.96 $3.73 Long 2609.0 -5.79% 2415.85 12159.91
SPXL 2009-12-09 2009-12-10 $3.73 $3.84 Long 2586.0 2.88% 12343.10 12343.10
SPXL 2009-12-11 2009-12-14 $3.88 $3.97 Long 2604.0 2.14% 12559.29 12559.29
SPXL 2009-12-15 2009-12-16 $3.93 $3.98 Long 2565.0 1.12% 12672.60 12672.60
SPXL 2009-12-17 2009-12-21 $3.87 $3.94 Long 2580.0 1.75% 12847.50 12847.50
SPXL 2009-12-24 2009-12-28 $4.10 $4.18 Long 2549.0 2.01% 13057.49 13057.49
SPXL 2009-12-31 2010-01-04 $4.15 $4.11 Long 2582.0 -0.99% 12951.14 12951.14
SPXL 2010-01-05 2010-01-08 $4.21 $4.27 Long 2551.0 1.63% 13126.27 13126.27
SPXL 2010-01-11 2010-01-12 $4.42 $4.28 Long 2487.0 -2.97% 12799.97 12799.97
SPXL 2010-01-13 2010-01-14 $4.28 $4.34 Long 2420.0 1.50% 12955.04 12955.04
SPXL 2010-01-15 2010-01-19 $4.37 $4.24 Long 2415.0 -3.02% 12636.33 12636.33
SPXL 2010-02-26 2010-03-01 $3.90 $3.95 Long 2743.0 1.29% 12774.43 12774.43
SPXL 2010-03-02 2010-03-03 $4.07 $4.09 Long 2621.0 0.54% 12832.41 12832.41
SPXL 2010-03-05 2010-03-11 $4.18 $4.34 Long 2544.0 3.70% 13226.36 13226.36
SPXL 2010-03-12 2010-03-15 $4.48 $4.40 Long 2469.0 -1.74% 13034.25 13034.25
SPXL 2010-03-16 2010-03-17 $4.46 $4.58 Long 2400.0 2.63% 13316.19 13316.19
SPXL 2010-03-18 2010-03-22 $4.62 $4.44 Long 2357.0 -3.82% 12900.86 12900.86
SPXL 2010-03-31 2010-04-01 $4.64 $4.73 Long 2223.0 2.10% 13117.72 13117.72
SPXL 2010-04-06 2010-04-12 $4.83 $4.99 Long 2212.0 3.15% 13454.36 13454.36
SPXL 2010-04-13 2010-04-14 $4.98 $5.06 Long 2185.0 1.61% 13630.00 13630.00
SPXL 2010-04-15 2010-04-16 $5.15 $5.14 Long 2180.0 -0.15% 13612.98 13612.98
SPXL 2010-04-19 2010-04-20 $4.91 $5.09 Long 2143.0 3.69% 14001.00 14001.00
SPXL 2010-04-26 2010-04-27 $5.28 $5.13 Long 2198.0 -2.93% 13661.35 13661.35
SPXL 2010-06-18 2010-06-21 $3.95 $4.08 Long 2797.0 3.46% 14043.35 14043.35
SPXL 2010-06-24 2010-06-25 $3.61 $3.50 Long 3068.0 -3.05% 13705.34 13705.34
SPXL 2010-06-30 2010-07-01 $3.13 $3.07 Long 3321.0 -2.19% 13476.98 13476.98
SPXL 2010-07-30 2010-08-02 $3.58 $3.88 Long 2854.0 8.30% 14324.40 14324.40
SPXL 2010-08-05 2010-08-11 $3.90 $3.72 Long 2960.0 -4.61% 13792.44 13792.44
SPXL 2010-08-12 2010-08-13 $3.41 $3.47 Long 3006.0 1.83% 13980.35 13980.35
SPXL 2010-08-16 2010-08-17 $3.41 $3.57 Long 3259.0 4.70% 14502.38 14502.38
SPXL 2010-08-18 2010-08-19 $3.60 $3.57 Long 3293.0 -0.82% 14404.60 14404.60
SPXL 2010-09-13 2010-09-14 $3.88 $3.88 Long 3120.0 -0.08% 14394.85 14394.85
SPXL 2010-09-15 2010-09-16 $3.87 $3.91 Long 3003.0 1.01% 14512.18 14512.18
SPXL 2010-09-30 2010-10-01 $4.23 $4.22 Long 2833.0 -0.31% 14474.47 14474.47
SPXL 2010-10-05 2010-10-06 $4.20 $4.33 Long 2817.0 3.08% 14838.38 14838.38
SPXL 2010-10-07 2010-10-11 $4.37 $4.40 Long 2778.0 0.63% 14914.50 14914.50
SPXL 2010-10-12 2010-10-13 $4.35 $4.52 Long 2744.0 3.76% 15363.50 15363.50
SPXL 2010-10-14 2010-10-15 $4.53 $4.58 Long 2754.0 1.14% 15505.81 15505.81
SPXL 2010-10-18 2010-10-20 $4.52 $4.42 Long 2741.0 -2.17% 15237.56 15237.56
SPXL 2010-10-29 2010-11-01 $4.58 $4.68 Long 2641.0 2.22% 15506.36 15506.36
SPXL 2010-11-03 2010-11-05 $4.75 $5.07 Long 2661.0 6.59% 16339.70 16339.70
SPXL 2010-11-08 2010-11-09 $5.07 $5.13 Long 2612.0 1.28% 16509.44 16509.44
SPXL 2010-11-10 2010-11-11 $4.96 $4.91 Long 2605.0 -1.04% 16374.83 16374.83
SPXL 2010-11-12 2010-11-15 $4.89 $4.85 Long 2699.0 -0.91% 16254.38 16254.38
SPXL 2010-11-16 2010-11-18 $4.70 $4.71 Long 2714.0 0.18% 16277.75 16277.75
SPXL 2010-11-23 2010-11-24 $4.66 $4.70 Long 2769.0 0.99% 16405.66 16405.66
SPXL 2010-12-08 2010-12-10 $5.16 $5.28 Long 2513.0 2.43% 16720.46 16720.46
SPXL 2010-12-13 2010-12-14 $5.41 $5.36 Long 2562.0 -1.01% 16580.05 16580.05
SPXL 2010-12-15 2010-12-16 $5.32 $5.29 Long 2507.0 -0.71% 16485.83 16485.83
SPXL 2010-12-17 2010-12-21 $5.37 $5.48 Long 2526.0 2.09% 16768.64 16768.64
SPXL 2010-12-27 2010-12-28 $5.51 $5.61 Long 2437.0 1.85% 17016.68 17016.68
SPXL 2010-12-31 2011-01-03 $5.57 $5.71 Long 2461.0 2.69% 17384.69 17384.69
SPXL 2011-01-04 2011-01-06 $5.80 $5.83 Long 2464.0 0.51% 17457.99 17457.99
SPXL 2011-01-13 2011-01-14 $5.96 $5.91 Long 2388.0 -0.76% 17349.56 17349.56
SPXL 2011-01-18 2011-01-20 $6.06 $5.87 Long 2376.0 -3.03% 16914.27 16914.27
SPXL 2011-01-31 2011-02-01 $5.89 $6.08 Long 2217.0 3.22% 17334.31 17334.31
SPXL 2011-02-02 2011-02-07 $6.20 $6.36 Long 2311.0 2.45% 17685.32 17685.32
SPXL 2011-02-08 2011-02-09 $6.45 $6.47 Long 2253.0 0.33% 17732.95 17732.95
SPXL 2011-02-10 2011-02-11 $6.38 $6.42 Long 2218.0 0.64% 17823.25 17823.25
SPXL 2011-02-14 2011-02-16 $6.60 $6.67 Long 2249.0 0.98% 17969.39 17969.39
SPXL 2011-02-22 2011-02-23 $6.61 $6.39 Long 2140.0 -3.28% 17505.29 17505.29
SPXL 2011-04-04 2011-04-08 $6.70 $6.74 Long 2122.0 0.65% 17598.33 17598.33
SPXL 2011-04-11 2011-04-12 $6.62 $6.42 Long 2114.0 -3.05% 17171.31 17171.31
SPXL 2011-04-13 2011-04-14 $6.47 $6.27 Long 2167.0 -3.04% 16745.47 16745.47
SPXL 2011-04-15 2011-04-19 $6.43 $6.28 Long 2163.0 -2.28% 16428.79 16428.79
SPXL 2011-04-25 2011-04-26 $6.72 $6.78 Long 1982.0 0.84% 16540.52 16540.52
SPXL 2011-04-29 2011-05-02 $7.09 $7.24 Long 1918.0 2.11% 16827.34 16827.34
SPXL 2011-05-04 2011-05-09 $7.00 $6.78 Long 1933.0 -3.23% 16389.97 16389.97
SPXL 2011-05-11 2011-05-12 $7.02 $6.78 Long 1915.0 -3.46% 15925.19 15925.19
SPXL 2011-05-13 2011-05-16 $6.93 $6.68 Long 1903.0 -3.57% 15454.38 15454.38
SPXL 2011-07-05 2011-07-08 $6.72 $6.73 Long 1935.0 0.17% 15477.11 15477.11
SPXL 2011-07-18 2011-07-20 $6.31 $6.58 Long 1963.0 4.27% 16005.79 16005.79
SPXL 2011-07-25 2011-07-26 $6.60 $6.67 Long 1913.0 1.04% 16137.59 16137.59
SPXL 2011-09-06 2011-09-12 $3.81 $3.84 Long 3080.0 0.82% 16234.04 16234.04
SPXL 2011-09-13 2011-09-14 $4.07 $4.22 Long 3422.0 3.76% 16756.48 16756.48
SPXL 2011-09-15 2011-09-16 $4.46 $4.60 Long 3217.0 2.95% 17179.61 17179.61
SPXL 2011-09-19 2011-09-21 $4.38 $4.44 Long 3027.0 1.38% 17362.09 17362.09
SPXL 2011-10-18 2011-10-19 $4.29 $4.54 Long 3115.0 5.76% 18132.75 18132.75
SPXL 2011-11-03 2011-11-09 $4.85 $4.76 Long 3159.0 -1.86% 17848.33 17848.33
SPXL 2011-11-10 2011-11-11 $4.73 $4.84 Long 3039.0 2.28% 18176.67 18176.67
SPXL 2011-11-14 2011-11-15 $4.87 $4.76 Long 3043.0 -2.33% 17831.22 17831.22
SPXL 2011-11-16 2011-11-18 $4.72 $4.45 Long 3034.0 -5.69% 17016.46 17016.46
SPXL 2011-12-16 2011-12-20 $4.41 $4.40 Long 3125.0 -0.18% 16992.00 16992.00
SPXL 2011-12-23 2011-12-27 $4.80 $4.82 Long 2950.0 0.56% 17070.52 17070.52
SPXL 2011-12-30 2012-01-03 $4.80 $5.01 Long 2928.0 4.46% 17696.34 17696.34
SPXL 2012-01-04 2012-01-10 $4.94 $5.20 Long 2860.0 5.31% 18446.46 18446.46
SPXL 2012-01-11 2012-01-12 $5.13 $5.24 Long 2870.0 2.20% 18770.03 18770.03
SPXL 2012-01-13 2012-01-17 $5.12 $5.30 Long 2900.0 3.45% 19283.16 19283.16
SPXL 2012-01-18 2012-01-20 $5.20 $5.45 Long 2946.0 4.68% 20000.47 20000.47
SPXL 2012-01-25 2012-01-26 $5.46 $5.71 Long 3007.0 4.62% 20758.54 20758.54
SPXL 2012-02-07 2012-02-08 $5.87 $5.96 Long 2883.0 1.48% 21009.09 21009.09
SPXL 2012-02-09 2012-02-10 $6.03 $5.85 Long 2856.0 -2.85% 20519.40 20519.40
SPXL 2012-02-13 2012-02-14 $6.01 $5.96 Long 2839.0 -0.79% 20383.81 20383.81
SPXL 2012-02-15 2012-02-17 $6.06 $6.18 Long 2770.0 2.07% 20730.80 20730.80
SPXL 2012-02-23 2012-02-24 $6.09 $6.22 Long 2744.0 2.20% 21098.17 21098.17
SPXL 2012-02-29 2012-03-01 $6.32 $6.26 Long 2733.0 -0.97% 20931.27 20931.27
SPXL 2012-03-06 2012-03-09 $5.97 $6.24 Long 2730.0 4.46% 21657.98 21657.98
SPXL 2012-03-13 2012-03-14 $6.37 $6.62 Long 2792.0 3.90% 22350.91 22350.91
SPXL 2012-03-15 2012-03-16 $6.61 $6.74 Long 2735.0 1.86% 22687.09 22687.09
SPXL 2012-03-19 2012-03-21 $6.70 $6.74 Long 2727.0 0.61% 22798.12 22798.12
SPXL 2012-05-04 2012-05-10 $6.39 $6.14 Long 2768.0 -3.87% 22113.30 22113.30
SPXL 2012-06-18 2012-06-20 $5.66 $5.95 Long 3176.0 5.12% 23033.33 23033.33
SPXL 2012-06-25 2012-06-26 $5.46 $5.41 Long 3327.0 -0.99% 22853.60 22853.60
SPXL 2012-06-29 2012-07-02 $5.85 $6.02 Long 3379.0 2.88% 23422.37 23422.37
SPXL 2012-07-05 2012-07-11 $6.06 $5.71 Long 3152.0 -5.80% 22314.34 22314.34
SPXL 2012-07-12 2012-07-13 $5.60 $5.66 Long 3164.0 1.08% 22505.09 22505.09
SPXL 2012-07-16 2012-07-17 $5.86 $5.93 Long 3218.0 1.30% 22749.47 22749.47
SPXL 2012-07-18 2012-07-20 $5.94 $6.06 Long 3106.0 1.96% 23111.80 23111.80
SPXL 2012-07-25 2012-07-26 $5.70 $5.91 Long 3213.0 3.68% 23785.96 23785.96
SPXL 2012-07-31 2012-08-01 $6.24 $6.27 Long 3084.0 0.43% 23868.06 23868.06
SPXL 2012-08-02 2012-08-03 $5.97 $6.25 Long 3084.0 4.57% 24710.72 24710.72
SPXL 2012-08-07 2012-08-13 $6.46 $6.52 Long 3128.0 0.82% 24877.26 24877.26
SPXL 2012-08-14 2012-08-15 $6.61 $6.52 Long 3091.0 -1.34% 24603.80 24603.80
SPXL 2012-08-16 2012-08-17 $6.59 $6.74 Long 3055.0 2.33% 25072.59 25072.59
SPXL 2012-08-20 2012-08-22 $6.71 $6.62 Long 3011.0 -1.24% 24822.71 24822.71
SPXL 2012-08-31 2012-09-04 $6.60 $6.57 Long 3073.0 -0.53% 24714.44 24714.44
SPXL 2012-09-11 2012-09-12 $6.92 $7.03 Long 2858.0 1.56% 25023.23 25023.23
SPXL 2012-09-13 2012-09-14 $7.03 $7.39 Long 2883.0 5.20% 26077.32 26077.32
SPXL 2012-09-17 2012-09-19 $7.40 $7.38 Long 2856.0 -0.33% 26008.01 26008.01
SPXL 2012-09-24 2012-09-25 $7.25 $7.37 Long 2818.0 1.64% 26343.36 26343.36
SPXL 2012-12-04 2012-12-10 $6.61 $6.72 Long 3135.0 1.57% 26669.81 26669.81
SPXL 2012-12-11 2012-12-12 $6.84 $6.98 Long 3215.0 1.93% 27095.20 27095.20
SPXL 2012-12-13 2012-12-14 $6.89 $6.73 Long 3146.0 -2.34% 26587.80 26587.80
SPXL 2012-12-17 2012-12-19 $6.75 $7.20 Long 3200.0 6.55% 28003.32 28003.32
SPXL 2012-12-24 2012-12-26 $6.89 $6.91 Long 3328.0 0.34% 28081.49 28081.49
SPXL 2013-01-07 2013-01-10 $7.35 $7.49 Long 3086.0 1.90% 28511.56 28511.56
SPXL 2013-01-11 2013-01-14 $7.54 $7.51 Long 3082.0 -0.33% 28434.34 28434.34
SPXL 2013-01-15 2013-01-16 $7.42 $7.49 Long 3066.0 1.00% 28662.38 28662.38
SPXL 2013-01-17 2013-01-22 $7.63 $7.73 Long 3098.0 1.24% 28955.86 28955.86
SPXL 2013-01-25 2013-01-28 $7.97 $8.04 Long 2987.0 0.81% 29147.63 29147.63
SPXL 2013-01-31 2013-02-01 $7.97 $8.08 Long 2918.0 1.47% 29490.31 29490.31
SPXL 2013-02-04 2013-02-06 $8.03 $8.06 Long 2954.0 0.37% 29578.19 29578.19
SPXL 2013-02-12 2013-02-13 $8.26 $8.35 Long 2901.0 1.10% 29841.66 29841.66
SPXL 2013-02-14 2013-02-19 $8.24 $8.35 Long 2894.0 1.35% 30163.39 30163.39
SPXL 2013-03-07 2013-03-08 $8.71 $8.84 Long 2797.0 1.47% 30520.34 30520.34
SPXL 2013-03-11 2013-03-12 $8.82 $8.91 Long 2798.0 1.12% 30796.35 30796.35
SPXL 2013-03-13 2013-03-14 $8.89 $8.97 Long 2798.0 0.98% 31039.51 31039.51
SPXL 2013-03-15 2013-03-19 $9.02 $8.92 Long 2801.0 -1.09% 30765.39 30765.39
SPXL 2013-03-28 2013-04-01 $9.05 $9.13 Long 2800.0 0.91% 30995.57 30995.57
SPXL 2013-04-04 2013-04-09 $8.92 $9.10 Long 2732.0 2.05% 31496.08 31496.08
SPXL 2013-04-15 2013-04-16 $9.36 $9.05 Long 2692.0 -3.31% 30661.46 30661.46
SPXL 2013-04-17 2013-04-18 $9.04 $8.87 Long 2745.0 -1.87% 30197.25 30197.25
SPXL 2013-04-30 2013-05-01 $9.55 $9.55 Long 2591.0 0.05% 30209.42 30209.42
SPXL 2013-05-06 2013-05-10 $9.94 $10.21 Long 2478.0 2.81% 30902.03 30902.03
SPXL 2013-05-13 2013-05-14 $10.25 $10.33 Long 2450.0 0.83% 31109.19 31109.19
SPXL 2013-05-15 2013-05-16 $10.59 $10.74 Long 2439.0 1.40% 31470.09 31470.09
SPXL 2013-05-17 2013-05-21 $10.76 $10.99 Long 2373.0 2.07% 31999.59 31999.59
SPXL 2013-05-24 2013-05-28 $10.47 $10.98 Long 2489.0 4.89% 33274.03 33274.03
SPXL 2013-07-12 2013-07-15 $11.08 $11.20 Long 2444.0 1.04% 33555.31 33555.31
SPXL 2013-07-16 2013-07-17 $11.25 $11.23 Long 2427.0 -0.19% 33504.01 33504.01
SPXL 2013-07-18 2013-07-22 $11.25 $11.47 Long 2416.0 1.98% 34043.10 34043.10
SPXL 2013-07-25 2013-07-26 $11.22 $11.23 Long 2386.0 0.06% 34059.91 34059.91
SPXL 2013-07-31 2013-08-01 $11.38 $11.58 Long 2416.0 1.82% 34559.28 34559.28
SPXL 2013-08-06 2013-08-12 $11.66 $11.26 Long 2391.0 -3.41% 33610.19 33610.19
SPXL 2013-08-13 2013-08-14 $11.45 $11.48 Long 2417.0 0.29% 33689.67 33689.67
SPXL 2013-08-15 2013-08-16 $11.04 $10.77 Long 2377.0 -2.40% 33058.78 33058.78
SPXL 2013-09-13 2013-09-16 $11.34 $11.75 Long 2352.0 3.65% 34031.06 34031.06
SPXL 2013-09-17 2013-09-19 $11.60 $12.23 Long 2345.0 5.45% 35512.67 35512.67
SPXL 2013-09-24 2013-09-25 $11.65 $11.60 Long 2442.0 -0.46% 35380.75 35380.75
SPXL 2013-09-30 2013-10-01 $11.15 $11.29 Long 2508.0 1.26% 35734.19 35734.19
SPXL 2013-10-02 2013-10-03 $11.32 $11.41 Long 2563.0 0.85% 35981.01 35981.01
SPXL 2013-10-21 2013-10-22 $12.54 $12.64 Long 2345.0 0.81% 36217.85 36217.85
SPXL 2013-10-25 2013-10-28 $12.76 $12.85 Long 2321.0 0.68% 36419.55 36419.55
SPXL 2013-10-31 2013-11-01 $12.91 $12.87 Long 2238.0 -0.29% 36335.44 36335.44
SPXL 2013-11-04 2013-11-08 $13.02 $12.60 Long 2287.0 -3.19% 35384.66 35384.66
SPXL 2013-11-11 2013-11-12 $13.10 $13.05 Long 2274.0 -0.41% 35261.82 35261.82
SPXL 2013-11-13 2013-11-14 $12.85 $13.40 Long 2189.0 4.22% 36449.50 36449.50
SPXL 2013-11-15 2013-11-19 $13.62 $13.58 Long 2204.0 -0.33% 36351.14 36351.14
SPXL 2013-11-22 2013-11-25 $13.71 $13.98 Long 2182.0 1.97% 36940.51 36940.51
SPXL 2013-11-29 2013-12-02 $14.01 $13.97 Long 2150.0 -0.30% 36849.62 36849.62
SPXL 2013-12-04 2013-12-10 $13.51 $13.92 Long 2178.0 3.02% 37739.73 37739.73
SPXL 2013-12-11 2013-12-12 $13.89 $13.37 Long 2195.0 -3.72% 36605.51 36605.51
SPXL 2013-12-13 2013-12-16 $13.35 $13.45 Long 2217.0 0.74% 36824.22 36824.22
SPXL 2013-12-24 2013-12-26 $14.49 $14.68 Long 2061.0 1.33% 37221.16 37221.16
SPXL 2013-12-31 2014-01-02 $14.85 $14.83 Long 2037.0 -0.19% 37163.75 37163.75
SPXL 2014-01-06 2014-01-08 $14.69 $14.69 Long 2056.0 -0.03% 37154.09 37154.09
SPXL 2014-01-09 2014-01-10 $14.83 $14.80 Long 2048.0 -0.24% 37081.93 37081.93
SPXL 2014-01-13 2014-01-14 $14.73 $14.39 Long 2029.0 -2.31% 36390.92 36390.92
SPXL 2014-01-15 2014-01-16 $14.81 $14.86 Long 2048.0 0.32% 36487.12 36487.12
SPXL 2014-01-17 2014-01-22 $14.82 $14.91 Long 1988.0 0.60% 36664.56 36664.56
SPXL 2014-02-24 2014-02-25 $14.74 $14.92 Long 2009.0 1.23% 37027.89 37027.89
SPXL 2014-02-28 2014-03-03 $15.09 $14.81 Long 2026.0 -1.84% 36466.38 36466.38
SPXL 2014-03-05 2014-03-11 $15.56 $15.74 Long 1926.0 1.18% 36819.23 36819.23
SPXL 2014-03-12 2014-03-13 $15.21 $15.58 Long 1894.0 2.42% 37517.65 37517.65
SPXL 2014-03-14 2014-03-17 $14.84 $15.01 Long 1950.0 1.16% 37852.00 37852.00
SPXL 2014-03-18 2014-03-20 $15.27 $15.16 Long 2042.0 -0.74% 37621.78 37621.78
SPXL 2014-04-03 2014-04-08 $16.08 $14.84 Long 1915.0 -7.68% 7457.12 35621.03
SPXL 2014-04-08 2014-04-09 $14.84 $15.15 Long 1873.0 2.10% 35841.00 35841.00
SPXL 2014-04-30 2014-05-01 $15.55 $15.75 Long 1865.0 1.28% 36213.33 36213.33
SPXL 2014-05-05 2014-05-09 $15.47 $15.58 Long 1860.0 0.73% 36423.03 36423.03
SPXL 2014-05-12 2014-05-13 $15.88 $16.16 Long 1893.0 1.82% 36969.91 36969.91
SPXL 2014-05-14 2014-05-15 $16.12 $15.81 Long 1852.0 -1.94% 36391.38 36391.38
SPXL 2014-05-16 2014-05-20 $15.53 $15.81 Long 1864.0 1.75% 36899.24 36899.24
SPXL 2014-05-23 2014-05-27 $16.09 $16.42 Long 1875.0 2.06% 37520.19 37520.19
SPXL 2014-05-30 2014-06-02 $16.71 $16.90 Long 1828.0 1.15% 37872.26 37872.26
SPXL 2014-06-04 2014-06-10 $16.76 $17.52 Long 1830.0 4.58% 39277.79 39277.79
SPXL 2014-06-11 2014-06-12 $17.42 $17.35 Long 1815.0 -0.43% 39141.37 39141.37
SPXL 2014-06-13 2014-06-16 $17.14 $17.12 Long 1827.0 -0.12% 39102.75 39102.75
SPXL 2014-06-17 2014-06-19 $17.17 $17.82 Long 1850.0 3.78% 40302.03 40302.03
SPXL 2014-06-24 2014-06-25 $17.82 $17.48 Long 1819.0 -1.87% 39695.35 39695.35
SPXL 2014-07-07 2014-07-11 $18.43 $17.98 Long 1746.0 -2.45% 38907.97 38907.97
SPXL 2014-07-14 2014-07-15 $18.35 $18.38 Long 1752.0 0.14% 38953.23 38953.23
SPXL 2014-07-16 2014-07-17 $18.50 $18.29 Long 1716.0 -1.14% 38590.49 38590.49
SPXL 2014-07-18 2014-07-21 $17.98 $18.18 Long 1709.0 1.10% 38927.67 38927.67
SPXL 2014-07-25 2014-07-28 $18.46 $18.37 Long 1688.0 -0.48% 38777.01 38777.01
SPXL 2014-07-31 2014-08-01 $17.77 $16.92 Long 1712.0 -4.77% 37325.40 37325.40
SPXL 2014-08-25 2014-08-26 $18.97 $19.02 Long 1614.0 0.26% 37405.01 37405.01
SPXL 2014-08-29 2014-09-02 $19.04 $19.19 Long 1612.0 0.79% 37647.32 37647.32
SPXL 2014-09-04 2014-09-10 $19.12 $18.70 Long 1580.0 -2.21% 36979.33 36979.33
SPXL 2014-09-11 2014-09-12 $18.67 $18.91 Long 1601.0 1.30% 37366.65 37366.65
SPXL 2014-09-15 2014-09-16 $18.64 $18.48 Long 1600.0 -0.82% 37122.38 37122.38
SPXL 2014-09-17 2014-09-18 $19.10 $19.26 Long 1626.0 0.86% 37389.72 37389.72
SPXL 2014-09-24 2014-09-25 $18.58 $18.84 Long 1621.0 1.39% 37808.52 37808.52
SPXL 2014-10-31 2014-11-03 $19.39 $19.42 Long 1682.0 0.18% 37867.79 37867.79
SPXL 2014-11-14 2014-11-18 $20.04 $20.14 Long 1528.0 0.50% 38022.11 38022.11
SPXL 2014-11-21 2014-11-24 $21.08 $20.95 Long 1534.0 -0.63% 37816.74 37816.74
SPXL 2014-11-28 2014-12-01 $21.04 $20.71 Long 1460.0 -1.57% 37333.22 37333.22
SPXL 2014-12-04 2014-12-10 $21.04 $20.53 Long 1443.0 -2.43% 36594.36 36594.36
SPXL 2014-12-31 2015-01-02 $21.37 $20.87 Long 1382.0 -2.34% 35902.96 35902.96
SPXL 2015-01-05 2015-01-06 $20.21 $19.60 Long 1393.0 -3.01% 35055.56 35055.56
SPXL 2015-01-14 2015-01-15 $18.82 $19.39 Long 1410.0 3.05% 35863.63 35863.63
SPXL 2015-02-04 2015-02-06 $19.92 $20.71 Long 1475.0 3.94% 37020.75 37020.75
SPXL 2015-02-09 2015-02-10 $20.13 $20.50 Long 1448.0 1.86% 37561.51 37561.51
SPXL 2015-02-11 2015-02-12 $20.73 $21.11 Long 1483.0 1.86% 38132.76 38132.76
SPXL 2015-02-13 2015-02-18 $21.44 $21.63 Long 1463.0 0.89% 38411.09 38411.09
SPXL 2015-02-23 2015-02-24 $22.03 $22.09 Long 1442.0 0.26% 38492.38 38492.38
SPXL 2015-02-27 2015-03-02 $22.13 $21.97 Long 1403.0 -0.71% 38271.59 38271.59
SPXL 2015-03-05 2015-03-11 $21.91 $20.25 Long 1420.0 -7.60% 35906.90 35906.90
SPXL 2015-04-06 2015-04-10 $20.43 $21.59 Long 1418.0 5.66% 37545.53 37545.53
SPXL 2015-04-13 2015-04-14 $21.79 $21.52 Long 1408.0 -1.24% 37165.22 37165.22
SPXL 2015-04-15 2015-04-16 $21.87 $21.86 Long 1398.0 -0.08% 37142.23 37142.23
SPXL 2015-04-17 2015-04-21 $21.49 $22.01 Long 1376.0 2.40% 37853.25 37853.25
SPXL 2015-04-24 2015-04-27 $22.33 $22.54 Long 1402.0 0.93% 38143.03 38143.03
SPXL 2015-04-30 2015-05-01 $21.77 $21.62 Long 1410.0 -0.71% 37924.46 37924.46
SPXL 2015-05-05 2015-05-06 $22.09 $21.63 Long 1386.0 -2.09% 37283.14 37283.14
SPXL 2015-05-13 2015-05-14 $21.90 $22.12 Long 1397.0 1.01% 37591.58 37591.58
SPXL 2015-05-15 2015-05-19 $22.46 $22.77 Long 1376.0 1.38% 38018.19 38018.19
SPXL 2015-05-22 2015-05-26 $22.68 $22.47 Long 1364.0 -0.93% 37729.85 37729.85
SPXL 2015-05-29 2015-06-01 $22.45 $22.31 Long 1361.0 -0.63% 37538.05 37538.05
SPXL 2015-06-04 2015-06-09 $22.04 $21.21 Long 1362.0 -3.75% 36412.00 36412.00
SPXL 2015-06-24 2015-06-25 $22.48 $22.29 Long 1302.0 -0.87% 36158.18 36158.18
SPXL 2015-06-30 2015-07-01 $21.08 $21.22 Long 1371.0 0.67% 36351.39 36351.39
SPXL 2015-07-21 2015-07-22 $22.58 $22.08 Long 1298.0 -2.21% 35705.06 35705.06
SPXL 2015-07-27 2015-07-28 $20.85 $21.13 Long 1320.0 1.36% 36080.21 36080.21
SPXL 2015-07-31 2015-08-03 $22.22 $21.91 Long 1339.0 -1.42% 35658.78 35658.78
SPXL 2015-08-05 2015-08-10 $21.91 $21.55 Long 1333.0 -1.61% 35189.14 35189.14
SPXL 2015-09-24 2015-09-25 $16.41 $17.06 Long 1685.0 3.97% 36285.42 36285.42
SPXL 2015-10-09 2015-10-12 $18.76 $18.77 Long 1623.0 0.08% 36308.29 36308.29
SPXL 2015-10-13 2015-10-14 $18.56 $18.42 Long 1566.0 -0.77% 36083.92 36083.92
SPXL 2015-10-15 2015-10-16 $18.41 $19.15 Long 1586.0 4.02% 37257.34 37257.34
SPXL 2015-10-19 2015-10-21 $19.08 $19.38 Long 1576.0 1.58% 37731.15 37731.15
SPXL 2015-10-26 2015-10-27 $20.41 $20.10 Long 1498.0 -1.51% 37270.24 37270.24
SPXL 2015-10-30 2015-11-02 $20.92 $20.69 Long 1457.0 -1.09% 36938.29 36938.29
SPXL 2015-11-03 2015-11-09 $21.18 $20.99 Long 1445.0 -0.88% 36670.16 36670.16
SPXL 2015-11-10 2015-11-11 $20.44 $20.86 Long 1415.0 2.06% 37265.07 37265.07
SPXL 2015-11-12 2015-11-13 $20.14 $19.49 Long 1447.0 -3.22% 36327.04 36327.04
SPXL 2015-11-16 2015-11-17 $18.92 $19.95 Long 1509.0 5.42% 37875.89 37875.89
SPXL 2015-12-04 2015-12-07 $19.91 $20.80 Long 1478.0 4.47% 39191.58 39191.58
SPXL 2016-02-23 2016-02-24 $16.36 $15.50 Long 1942.0 -5.27% 37517.58 37517.58
SPXL 2016-02-29 2016-03-01 $16.63 $16.60 Long 1784.0 -0.21% 37454.73 37454.73
SPXL 2016-03-04 2016-03-07 $17.87 $17.69 Long 1728.0 -1.04% 37134.10 37134.10
SPXL 2016-03-11 2016-03-14 $18.19 $18.42 Long 1684.0 1.24% 37513.81 37513.81
SPXL 2016-03-15 2016-03-16 $18.20 $18.28 Long 1649.0 0.45% 37649.37 37649.37
SPXL 2016-03-17 2016-03-21 $18.71 $19.26 Long 1668.0 2.91% 38558.28 38558.28
SPXL 2016-03-24 2016-03-28 $18.65 $19.10 Long 1621.0 2.44% 39296.91 39296.91
SPXL 2016-03-31 2016-04-01 $19.74 $19.26 Long 1603.0 -2.39% 38540.13 38540.13
SPXL 2016-04-05 2016-04-07 $19.37 $19.50 Long 1559.0 0.65% 38737.86 38737.86
SPXL 2016-04-18 2016-04-20 $20.03 $20.86 Long 1546.0 4.13% 40016.04 40016.04
SPXL 2016-04-25 2016-04-26 $20.35 $20.61 Long 1585.0 1.25% 40418.10 40418.10
SPXL 2016-04-29 2016-05-02 $19.89 $19.98 Long 1603.0 0.44% 40557.41 40557.41
SPXL 2016-05-05 2016-05-09 $19.57 $19.55 Long 1698.0 -0.10% 40525.50 40525.50
SPXL 2016-05-31 2016-06-01 $20.92 $20.49 Long 1592.0 -2.04% 39844.96 39844.96
SPXL 2016-06-06 2016-06-10 $20.95 $20.85 Long 1549.0 -0.47% 39692.16 39692.16
SPXL 2016-06-13 2016-06-14 $20.53 $20.12 Long 1541.0 -1.96% 39073.23 39073.23
SPXL 2016-06-15 2016-06-16 $20.28 $19.77 Long 1572.0 -2.50% 38275.70 38275.70
SPXL 2016-06-17 2016-06-21 $20.20 $20.61 Long 1568.0 2.05% 38923.89 38923.89
SPXL 2016-07-12 2016-07-13 $22.20 $22.46 Long 1446.0 1.17% 39300.88 39300.88
SPXL 2016-07-14 2016-07-15 $22.78 $22.90 Long 1417.0 0.52% 39467.29 39467.29
SPXL 2016-07-18 2016-07-20 $22.62 $22.86 Long 1396.0 1.05% 39798.45 39798.45
SPXL 2016-07-25 2016-07-26 $22.93 $22.78 Long 1414.0 -0.64% 39592.54 39592.54
SPXL 2016-07-29 2016-08-01 $22.76 $23.00 Long 1411.0 1.03% 39923.95 39923.95
SPXL 2016-08-02 2016-08-03 $22.80 $22.43 Long 1406.0 -1.63% 39402.18 39402.18
SPXL 2016-08-05 2016-08-11 $22.98 $23.31 Long 1406.0 1.46% 39874.41 39874.41
SPXL 2016-08-12 2016-08-15 $23.31 $23.49 Long 1385.0 0.78% 40124.90 40124.90
SPXL 2016-08-16 2016-08-17 $23.40 $23.21 Long 1383.0 -0.83% 39855.29 39855.29
SPXL 2016-08-18 2016-08-22 $23.30 $23.28 Long 1391.0 -0.09% 39825.88 39825.88
SPXL 2016-08-25 2016-08-26 $23.00 $23.15 Long 1375.0 0.65% 40032.57 40032.57
SPXL 2016-08-31 2016-09-01 $23.06 $22.97 Long 1394.0 -0.38% 39911.43 39911.43
SPXL 2016-09-07 2016-09-12 $23.43 $21.38 Long 1381.0 -8.76% 37076.48 37076.48
SPXL 2016-10-06 2016-10-11 $22.50 $22.58 Long 1333.0 0.39% 37192.33 37192.33
SPXL 2016-10-12 2016-10-13 $21.92 $21.49 Long 1333.0 -1.98% 36613.11 36613.11
SPXL 2016-10-14 2016-10-17 $22.09 $21.75 Long 1380.0 -1.53% 36146.36 36146.36
SPXL 2016-11-16 2016-11-18 $23.04 $23.51 Long 1280.0 2.02% 36741.63 36741.63
SPXL 2016-11-23 2016-11-25 $23.79 $24.16 Long 1241.0 1.55% 37199.26 37199.26
SPXL 2016-11-30 2016-12-01 $24.32 $24.01 Long 1258.0 -1.28% 36806.28 36806.28
SPXL 2016-12-05 2016-12-09 $23.99 $25.55 Long 1259.0 6.53% 38778.66 38778.66
SPXL 2016-12-12 2016-12-13 $25.88 $26.08 Long 1229.0 0.78% 39026.91 39026.91
SPXL 2016-12-14 2016-12-15 $26.22 $25.80 Long 1212.0 -1.62% 38511.66 38511.66
SPXL 2016-12-23 2016-12-27 $25.96 $26.15 Long 1198.0 0.71% 38733.95 38733.95
SPXL 2016-12-30 2017-01-03 $25.71 $25.81 Long 1224.0 0.38% 38854.69 38854.69
SPXL 2017-01-05 2017-01-10 $26.22 $26.28 Long 1211.0 0.24% 38931.49 38931.49
SPXL 2017-01-11 2017-01-12 $26.23 $26.28 Long 1199.0 0.20% 38993.45 38993.45
SPXL 2017-01-13 2017-01-17 $26.36 $26.19 Long 1201.0 -0.63% 38793.17 38793.17
SPXL 2017-01-18 2017-01-20 $26.27 $26.31 Long 1199.0 0.16% 38843.86 38843.86
SPXL 2017-01-25 2017-01-26 $26.99 $27.25 Long 1200.0 0.93% 39145.44 39145.44
SPXL 2017-01-31 2017-02-01 $26.38 $26.83 Long 1183.0 1.69% 39673.37 39673.37
SPXL 2017-02-02 2017-02-07 $26.45 $27.20 Long 1197.0 2.84% 40573.04 40573.04
SPXL 2017-02-08 2017-02-09 $26.92 $27.26 Long 1208.0 1.26% 40981.61 40981.61
SPXL 2017-02-10 2017-02-13 $27.77 $28.16 Long 1217.0 1.41% 41458.97 41458.97
SPXL 2017-02-14 2017-02-16 $28.33 $29.19 Long 1192.0 3.03% 42480.88 42480.88
SPXL 2017-02-22 2017-02-23 $29.58 $29.92 Long 1170.0 1.15% 42879.34 42879.34
SPXL 2017-02-28 2017-03-01 $29.81 $30.45 Long 1164.0 2.15% 43625.71 43625.71
SPXL 2017-03-02 2017-03-03 $30.89 $30.36 Long 1160.0 -1.73% 43004.51 43004.51
SPXL 2017-03-07 2017-03-13 $30.04 $30.12 Long 1157.0 0.27% 43096.91 43096.91
SPXL 2017-03-14 2017-03-15 $29.94 $30.09 Long 1159.0 0.50% 43271.13 43271.13
SPXL 2017-03-16 2017-03-17 $30.68 $30.55 Long 1164.0 -0.42% 43120.76 43120.76
SPXL 2017-03-20 2017-03-22 $30.24 $29.01 Long 1143.0 -4.07% 41714.01 41714.01
SPXL 2017-04-28 2017-05-01 $30.80 $30.66 Long 1099.0 -0.46% 41559.13 41559.13
SPXL 2017-05-04 2017-05-10 $30.73 $30.93 Long 1103.0 0.64% 41776.75 41776.75
SPXL 2017-05-11 2017-05-12 $30.92 $30.80 Long 1094.0 -0.40% 41643.13 41643.13
SPXL 2017-05-15 2017-05-16 $30.93 $31.39 Long 1095.0 1.49% 42147.23 42147.23
SPXL 2017-05-17 2017-05-19 $30.37 $30.07 Long 1087.0 -0.99% 41820.43 41820.43
SPXL 2017-05-24 2017-05-25 $31.20 $31.56 Long 1091.0 1.14% 42209.93 42209.93
SPXL 2017-05-31 2017-06-01 $31.80 $31.81 Long 1082.0 0.03% 42220.10 42220.10
SPXL 2017-06-06 2017-06-12 $32.31 $32.23 Long 1048.0 -0.26% 42131.48 42131.48
SPXL 2017-06-13 2017-06-14 $32.58 $32.93 Long 1059.0 1.07% 42499.61 42499.61
SPXL 2017-06-15 2017-06-16 $32.04 $32.56 Long 1045.0 1.64% 43049.41 43049.41
SPXL 2017-06-19 2017-06-21 $32.85 $32.75 Long 1070.0 -0.31% 42938.83 42938.83
SPXL 2017-06-26 2017-06-27 $32.97 $32.56 Long 1067.0 -1.23% 42507.77 42507.77
SPXL 2017-07-05 2017-07-07 $32.39 $31.81 Long 1059.0 -1.80% 41890.91 41890.91
SPXL 2017-07-18 2017-07-20 $33.31 $34.22 Long 1013.0 2.74% 42814.08 42814.08
SPXL 2017-07-25 2017-07-26 $34.35 $34.39 Long 1019.0 0.11% 42852.37 42852.37
SPXL 2017-07-31 2017-08-01 $34.20 $34.24 Long 1024.0 0.14% 42900.48 42900.48
SPXL 2017-08-02 2017-08-03 $34.24 $34.18 Long 1014.0 -0.16% 42843.32 42843.32
SPXL 2017-08-07 2017-08-11 $34.21 $32.78 Long 1013.0 -4.17% 41396.70 41396.70
SPXL 2017-08-14 2017-08-15 $33.40 $33.92 Long 1022.0 1.55% 41924.80 41924.80
SPXL 2017-09-07 2017-09-11 $33.91 $34.19 Long 1006.0 0.83% 42208.34 42208.34
SPXL 2017-09-12 2017-09-13 $34.84 $34.87 Long 1000.0 0.08% 42236.53 42236.53
SPXL 2017-09-14 2017-09-15 $34.90 $34.96 Long 981.0 0.16% 42291.83 42291.83
SPXL 2017-09-18 2017-09-20 $35.33 $35.52 Long 979.0 0.53% 42475.78 42475.78
SPXL 2017-09-25 2017-09-26 $35.09 $35.21 Long 981.0 0.35% 42595.60 42595.60
SPXL 2017-09-29 2017-10-02 $35.56 $36.07 Long 976.0 1.43% 43090.75 43090.75
SPXL 2017-10-05 2017-10-11 $36.94 $37.35 Long 953.0 1.09% 43475.75 43475.75
SPXL 2017-10-12 2017-10-13 $37.40 $37.60 Long 942.0 0.53% 43661.61 43661.61
SPXL 2017-10-16 2017-10-17 $37.64 $37.64 Long 940.0 0.00% 43661.61 43661.61
SPXL 2017-10-18 2017-10-20 $37.93 $38.27 Long 939.0 0.89% 43979.20 43979.20
SPXL 2017-10-25 2017-10-26 $38.02 $37.92 Long 932.0 -0.27% 43882.88 43882.88
SPXL 2017-10-31 2017-11-01 $38.44 $38.82 Long 926.0 0.98% 44230.87 44230.87
SPXL 2017-11-03 2017-11-09 $38.69 $38.65 Long 929.0 -0.10% 44195.96 44195.96
SPXL 2017-11-10 2017-11-13 $38.62 $38.41 Long 926.0 -0.56% 43995.86 43995.86
SPXL 2017-11-14 2017-11-15 $38.45 $38.10 Long 927.0 -0.93% 43664.91 43664.91
SPXL 2017-11-16 2017-11-17 $38.49 $38.78 Long 928.0 0.76% 43935.19 43935.19
SPXL 2017-11-24 2017-11-27 $39.71 $39.71 Long 898.0 0.00% 43935.19 43935.19
SPXL 2017-11-30 2017-12-01 $41.26 $41.74 Long 869.0 1.16% 44351.57 44351.57
SPXL 2017-12-11 2017-12-12 $42.05 $42.56 Long 859.0 1.21% 44787.37 44787.37
SPXL 2017-12-13 2017-12-14 $42.78 $42.79 Long 852.0 0.02% 44795.67 44795.67
SPXL 2017-12-15 2017-12-19 $42.62 $44.11 Long 848.0 3.49% 46056.64 46056.64
SPXL 2017-12-22 2017-12-26 $43.60 $43.36 Long 854.0 -0.54% 45856.51 45856.51
SPXL 2017-12-29 2018-01-02 $43.98 $43.68 Long 850.0 -0.69% 45599.21 45599.21
SPXL 2018-01-04 2018-01-10 $45.29 $46.49 Long 835.0 2.65% 46602.09 46602.09
SPXL 2018-01-11 2018-01-12 $47.04 $47.89 Long 811.0 1.81% 47291.05 47291.05
SPXL 2018-01-16 2018-01-17 $49.40 $48.67 Long 799.0 -1.48% 46705.91 46705.91
SPXL 2018-01-18 2018-01-22 $49.41 $49.73 Long 777.0 0.65% 46956.28 46956.28
SPXL 2018-01-25 2018-01-26 $51.94 $51.94 Long 733.0 0.00% 46956.28 46956.28
SPXL 2018-01-31 2018-02-01 $51.08 $50.08 Long 746.0 -1.95% 46213.27 46213.27
SPXL 2018-02-02 2018-02-05 $49.56 $45.99 Long 747.0 -7.19% 43550.88 43550.88
SPXL 2018-02-06 2018-02-07 $39.31 $43.33 Long 767.0 10.21% 46629.07 46629.07
SPXL 2018-03-08 2018-03-09 $45.13 $46.20 Long 866.0 2.36% 47550.80 47550.80
SPXL 2018-03-12 2018-03-13 $47.94 $48.25 Long 833.0 0.63% 47802.95 47802.95
SPXL 2018-03-14 2018-03-15 $47.18 $46.23 Long 802.0 -2.03% 47035.48 47035.48
SPXL 2018-03-16 2018-03-20 $46.00 $44.19 Long 824.0 -3.95% 45538.91 45538.91
SPXL 2018-04-24 2018-04-25 $41.85 $39.63 Long 886.0 -5.30% 43575.02 43575.02
SPXL 2018-04-30 2018-05-01 $41.52 $40.03 Long 852.0 -3.60% 42302.13 42302.13
SPXL 2018-05-04 2018-05-08 $38.86 $41.11 Long 874.0 5.78% 44265.03 44265.03
SPXL 2018-05-11 2018-05-14 $43.70 $44.28 Long 836.0 1.34% 44754.83 44754.83
SPXL 2018-05-15 2018-05-16 $43.42 $43.19 Long 818.0 -0.54% 44563.13 44563.13
SPXL 2018-05-17 2018-05-21 $43.58 $44.06 Long 835.0 1.10% 44962.65 44962.65
SPXL 2018-05-24 2018-05-25 $44.00 $43.63 Long 844.0 -0.84% 44649.47 44649.47
SPXL 2018-05-31 2018-06-01 $43.55 $43.67 Long 845.0 0.27% 44748.49 44748.49
SPXL 2018-06-05 2018-06-11 $44.86 $46.50 Long 812.0 3.66% 46080.55 46080.55
SPXL 2018-06-12 2018-06-13 $46.81 $46.90 Long 802.0 0.19% 46151.03 46151.03
SPXL 2018-06-14 2018-06-15 $46.78 $46.22 Long 797.0 -1.21% 45699.65 45699.65
SPXL 2018-06-18 2018-06-20 $45.60 $45.97 Long 800.0 0.80% 45991.73 45991.73
SPXL 2018-06-25 2018-06-26 $44.54 $43.65 Long 815.0 -2.00% 45267.31 45267.31
SPXL 2018-07-16 2018-07-17 $47.39 $46.79 Long 777.0 -1.28% 44796.77 44796.77
SPXL 2018-07-18 2018-07-20 $47.84 $47.41 Long 775.0 -0.90% 44463.70 44463.70
SPXL 2018-07-25 2018-07-26 $48.18 $49.13 Long 744.0 1.97% 45168.60 45168.60
SPXL 2018-07-31 2018-08-01 $47.88 $48.16 Long 759.0 0.59% 45383.60 45383.60
SPXL 2018-08-02 2018-08-03 $47.09 $48.71 Long 763.0 3.44% 46620.74 46620.74
SPXL 2018-08-07 2018-08-13 $50.16 $49.07 Long 767.0 -2.16% 45789.16 45789.16
SPXL 2018-08-14 2018-08-15 $48.82 $48.52 Long 755.0 -0.62% 45560.55 45560.55
SPXL 2018-08-20 2018-08-22 $50.11 $50.24 Long 750.0 0.27% 45663.10 45663.10
SPXL 2018-08-27 2018-08-28 $51.77 $52.59 Long 731.0 1.58% 46262.87 46262.87
SPXL 2018-08-31 2018-09-04 $52.27 $52.27 Long 708.0 0.00% 46262.87 46262.87
SPXL 2018-09-05 2018-09-10 $52.01 $51.60 Long 716.0 -0.79% 45969.14 45969.14
SPXL 2018-09-11 2018-09-12 $50.88 $51.76 Long 721.0 1.73% 46602.96 46602.96
SPXL 2018-09-13 2018-09-14 $52.44 $52.84 Long 729.0 0.76% 46894.90 46894.90
SPXL 2018-09-17 2018-09-19 $52.65 $52.72 Long 718.0 0.13% 46943.99 46943.99
SPXL 2018-09-24 2018-09-25 $53.58 $53.70 Long 696.0 0.21% 47021.84 47021.84
SPXL 2018-09-28 2018-10-01 $52.82 $53.99 Long 717.0 2.22% 47863.99 47863.99
SPXL 2018-10-02 2018-10-03 $53.64 $54.28 Long 718.0 1.20% 48327.83 48327.83
SPXL 2018-10-05 2018-10-09 $52.59 $51.34 Long 732.0 -2.38% 47410.73 47410.73
SPXL 2018-11-19 2018-11-20 $42.90 $39.32 Long 907.0 -8.35% 44161.51 44161.51
SPXL 2019-01-15 2019-01-16 $35.24 $36.46 Long 1026.0 3.47% 45414.80 45414.80
SPXL 2019-01-17 2019-01-22 $36.09 $38.06 Long 1008.0 5.46% 47400.78 47400.78
SPXL 2019-01-31 2019-02-01 $39.13 $40.26 Long 1007.0 2.90% 48541.58 48541.58
SPXL 2019-02-04 2019-02-07 $40.27 $40.59 Long 976.0 0.78% 48849.25 48849.25
SPXL 2019-02-08 2019-02-11 $39.56 $40.67 Long 974.0 2.79% 49923.88 49923.88
SPXL 2019-02-12 2019-02-13 $41.21 $42.38 Long 994.0 2.84% 51089.13 51089.13
SPXL 2019-02-14 2019-02-19 $41.79 $43.01 Long 976.0 2.92% 52281.34 52281.34
SPXL 2019-02-22 2019-02-25 $43.75 $44.95 Long 971.0 2.75% 53448.32 53448.32
SPXL 2019-02-28 2019-03-01 $44.08 $44.77 Long 986.0 1.56% 54128.24 54128.24
SPXL 2019-03-05 2019-03-11 $44.32 $42.24 Long 967.0 -4.69% 52118.26 52118.26
SPXL 2019-03-14 2019-03-15 $45.09 $45.27 Long 944.0 0.39% 52285.65 52285.65
SPXL 2019-03-18 2019-03-20 $45.76 $46.02 Long 935.0 0.58% 52534.34 52534.34
SPXL 2019-03-29 2019-04-01 $45.97 $47.08 Long 946.0 2.40% 53578.08 53578.08
SPXL 2019-04-03 2019-04-09 $48.36 $48.50 Long 909.0 0.29% 53703.45 53703.45
SPXL 2019-04-10 2019-04-11 $48.53 $49.05 Long 896.0 1.08% 54171.25 54171.25
SPXL 2019-04-12 2019-04-15 $49.62 $49.74 Long 894.0 0.24% 54276.94 54276.94
SPXL 2019-04-16 2019-04-18 $50.09 $49.62 Long 883.0 -0.94% 53859.41 53859.41
SPXL 2019-04-24 2019-04-25 $50.95 $50.60 Long 874.0 -0.68% 53558.06 53558.06
SPXL 2019-04-30 2019-05-01 $51.26 $51.93 Long 845.0 1.31% 54124.11 54124.11
SPXL 2019-06-13 2019-06-14 $48.42 $48.30 Long 912.0 -0.24% 54016.30 54016.30
SPXL 2019-06-17 2019-06-19 $48.43 $49.94 Long 905.0 3.13% 55389.24 55389.24
SPXL 2019-06-24 2019-06-25 $51.47 $51.21 Long 872.0 -0.51% 55159.24 55159.24
SPXL 2019-06-28 2019-07-01 $50.57 $52.70 Long 894.0 4.21% 57063.79 57063.79
SPXL 2019-07-05 2019-07-11 $53.04 $54.03 Long 873.0 1.87% 57928.82 57928.82
SPXL 2019-07-12 2019-07-15 $54.27 $54.95 Long 868.0 1.26% 58522.27 58522.27
SPXL 2019-07-16 2019-07-17 $54.69 $54.20 Long 862.0 -0.89% 58103.75 58103.75
SPXL 2019-07-18 2019-07-22 $52.77 $52.95 Long 868.0 0.34% 58258.56 58258.56
SPXL 2019-07-25 2019-07-26 $54.75 $54.59 Long 877.0 -0.29% 58119.52 58119.52
SPXL 2019-07-31 2019-08-01 $54.70 $52.83 Long 869.0 -3.41% 56500.72 56500.72
SPXL 2019-09-04 2019-09-10 $49.50 $51.60 Long 949.0 4.24% 58494.23 58494.23
SPXL 2019-09-11 2019-09-12 $52.17 $53.61 Long 918.0 2.75% 59813.17 59813.17
SPXL 2019-09-13 2019-09-16 $53.87 $52.80 Long 903.0 -1.99% 58846.84 58846.84
SPXL 2019-09-17 2019-09-19 $52.85 $53.70 Long 902.0 1.59% 59606.54 59606.54
SPXL 2019-09-24 2019-09-25 $53.27 $51.43 Long 923.0 -3.46% 57905.43 57905.43
SPXL 2019-10-02 2019-10-03 $49.03 $47.17 Long 897.0 -3.80% 56234.47 56234.47
SPXL 2019-10-21 2019-10-22 $52.83 $53.44 Long 868.0 1.14% 56759.12 56759.12
SPXL 2019-10-25 2019-10-28 $52.89 $54.60 Long 858.0 3.22% 58221.40 58221.40
SPXL 2019-10-31 2019-11-01 $55.22 $55.62 Long 859.0 0.72% 58561.86 58561.86
SPXL 2019-11-04 2019-11-08 $57.24 $57.17 Long 852.0 -0.12% 58502.77 58502.77
SPXL 2019-11-11 2019-11-12 $56.94 $57.67 Long 828.0 1.29% 59109.89 59109.89
SPXL 2019-11-13 2019-11-14 $57.16 $57.70 Long 830.0 0.94% 59554.00 59554.00
SPXL 2019-11-15 2019-11-19 $58.90 $59.83 Long 836.0 1.58% 60332.66 60332.66
SPXL 2019-11-22 2019-11-25 $58.86 $59.35 Long 831.0 0.84% 60744.37 60744.37
SPXL 2019-11-29 2019-12-02 $61.00 $60.82 Long 807.0 -0.29% 60600.44 60600.44
SPXL 2019-12-04 2019-12-06 $58.52 $60.44 Long 855.0 3.28% 62243.99 62243.99
SPXL 2019-12-11 2019-12-12 $60.36 $60.59 Long 836.0 0.38% 62434.52 62434.52
SPXL 2019-12-13 2019-12-16 $61.94 $63.36 Long 834.0 2.29% 63616.25 63616.25
SPXL 2019-12-24 2019-12-26 $65.57 $65.68 Long 784.0 0.17% 63702.04 63702.04
SPXL 2019-12-31 2020-01-02 $64.88 $66.75 Long 776.0 2.88% 65153.36 65153.36
SPXL 2020-01-06 2020-01-07 $64.77 $66.40 Long 809.0 2.52% 66473.24 66473.24
SPXL 2020-01-13 2020-01-14 $68.38 $69.06 Long 780.0 0.99% 67000.89 67000.89
SPXL 2020-01-15 2020-01-16 $68.97 $70.43 Long 785.0 2.12% 68148.86 68148.86
SPXL 2020-01-17 2020-01-22 $71.71 $72.00 Long 783.0 0.42% 68382.54 68382.54
SPXL 2020-01-27 2020-01-28 $66.05 $67.28 Long 767.0 1.87% 69328.69 69328.69
SPXL 2020-02-10 2020-02-11 $70.89 $74.10 Long 780.0 4.53% 71835.03 71835.03
SPXL 2020-02-12 2020-02-13 $74.54 $73.89 Long 785.0 -0.87% 71327.43 71327.43
SPXL 2020-02-14 2020-02-19 $74.91 $75.06 Long 781.0 0.20% 71443.97 71443.97
SPXL 2020-02-24 2020-02-25 $65.45 $65.97 Long 787.0 0.79% 71851.09 71851.09
SPXL 2020-05-05 2020-05-08 $34.13 $35.71 Long 1816.0 4.63% 74723.56 74723.56
SPXL 2020-05-11 2020-05-12 $35.39 $36.69 Long 1694.0 3.68% 76931.20 76931.20
SPXL 2020-05-13 2020-05-14 $33.79 $31.30 Long 1698.0 -7.39% 72691.31 72691.31
SPXL 2020-05-22 2020-05-26 $36.69 $39.50 Long 1568.0 7.67% 77105.75 77105.75
SPXL 2020-05-29 2020-06-01 $39.67 $40.11 Long 1540.0 1.10% 77779.84 77779.84
SPXL 2020-06-15 2020-06-16 $37.24 $44.16 Long 1528.0 18.59% 88359.59 88359.59
SPXL 2020-06-24 2020-06-25 $42.38 $39.74 Long 1629.0 -6.23% 84060.61 84060.61
SPXL 2020-07-09 2020-07-13 $44.97 $46.33 Long 1545.0 3.01% 86153.11 86153.11
SPXL 2020-07-14 2020-07-15 $43.44 $47.33 Long 1506.0 8.96% 92017.20 92017.20
SPXL 2020-07-16 2020-07-17 $46.15 $47.04 Long 1574.0 1.94% 93427.93 93427.93
SPXL 2020-07-20 2020-07-22 $46.89 $48.28 Long 1608.0 2.97% 95669.81 95669.81
SPXL 2020-07-27 2020-07-28 $46.90 $47.24 Long 1663.0 0.74% 96249.45 96249.45
SPXL 2020-07-31 2020-08-03 $48.75 $49.83 Long 1660.0 2.23% 98051.36 98051.36
SPXL 2020-08-05 2020-08-11 $51.25 $53.78 Long 1601.0 4.94% 102101.07 102101.07
SPXL 2020-08-12 2020-08-13 $53.08 $53.61 Long 1537.0 0.99% 102912.16 102912.16
SPXL 2020-08-14 2020-08-17 $53.49 $54.22 Long 1554.0 1.38% 104057.36 104057.36
SPXL 2020-08-18 2020-08-20 $54.42 $52.97 Long 1554.0 -2.67% 101797.75 101797.75
SPXL 2020-08-25 2020-08-26 $56.95 $57.53 Long 1465.0 1.01% 102643.94 102643.94
SPXL 2020-08-31 2020-09-01 $60.33 $60.26 Long 1388.0 -0.12% 102547.18 102547.18
SPXL 2020-09-04 2020-09-08 $57.84 $53.15 Long 1314.0 -8.11% 96383.86 96383.86
SPXL 2020-10-08 2020-10-12 $56.06 $59.40 Long 1450.0 5.97% 101235.69 101235.69
SPXL 2020-10-13 2020-10-14 $60.73 $59.91 Long 1380.0 -1.34% 100108.77 100108.77
SPXL 2020-10-20 2020-10-21 $56.21 $56.13 Long 1378.0 -0.14% 99996.66 99996.66
SPXL 2020-10-26 2020-10-27 $55.53 $54.32 Long 1410.0 -2.17% 98297.76 98297.76
SPXL 2020-11-12 2020-11-13 $61.64 $61.45 Long 1282.0 -0.31% 98055.19 98055.19
SPXL 2020-11-30 2020-12-01 $65.26 $66.70 Long 1206.0 2.21% 99796.77 99796.77
SPXL 2020-12-04 2020-12-10 $67.66 $66.51 Long 1200.0 -1.70% 98419.97 98419.97
SPXL 2020-12-11 2020-12-14 $66.28 $68.36 Long 1198.0 3.13% 100901.50 100901.50
SPXL 2020-12-15 2020-12-16 $67.67 $68.96 Long 1195.0 1.91% 102448.57 102448.57
SPXL 2020-12-17 2020-12-21 $70.13 $67.09 Long 1203.0 -4.33% 98797.12 98797.12
SPXL 2020-12-24 2020-12-28 $68.81 $70.88 Long 1161.0 3.00% 101194.47 101194.47
SPXL 2020-12-31 2021-01-04 $70.88 $72.87 Long 1151.0 2.82% 103490.92 103490.92
SPXL 2021-01-05 2021-01-07 $68.72 $73.29 Long 1150.0 6.65% 108744.96 108744.96
SPXL 2021-01-13 2021-01-14 $74.73 $75.83 Long 1176.0 1.48% 110047.11 110047.11
SPXL 2021-01-15 2021-01-20 $73.51 $76.05 Long 1175.0 3.46% 113035.87 113035.87
SPXL 2021-01-25 2021-01-26 $77.58 $78.57 Long 1193.0 1.27% 114214.03 114214.03
SPXL 2021-02-08 2021-02-09 $80.51 $80.67 Long 1158.0 0.20% 114398.85 114398.85
SPXL 2021-02-10 2021-02-11 $82.33 $81.71 Long 1148.0 -0.75% 113688.84 113688.84
SPXL 2021-02-12 2021-02-17 $80.82 $81.18 Long 1127.0 0.45% 114095.70 114095.70
SPXL 2021-02-22 2021-02-23 $79.09 $77.62 Long 1123.0 -1.87% 112437.75 112437.75
SPXL 2021-03-18 2021-03-22 $82.94 $80.86 Long 1097.0 -2.50% 110161.61 110161.61
SPXL 2021-03-25 2021-03-26 $78.36 $81.41 Long 1095.0 3.90% 113504.06 113504.06
SPXL 2021-03-31 2021-04-01 $84.10 $86.02 Long 1101.0 2.28% 115612.78 115612.78
SPXL 2021-04-06 2021-04-12 $90.79 $94.18 Long 1048.0 3.74% 119167.31 119167.31
SPXL 2021-04-13 2021-04-14 $94.69 $95.60 Long 1024.0 0.97% 120107.07 120107.07
SPXL 2021-04-15 2021-04-16 $96.17 $98.67 Long 1017.0 2.59% 122643.32 122643.32
SPXL 2021-04-20 2021-04-21 $96.24 $94.56 Long 1014.0 -1.75% 120933.87 120933.87
SPXL 2021-04-30 2021-05-03 $98.69 $99.92 Long 973.0 1.25% 122137.42 122137.42
SPXL 2021-05-04 2021-05-10 $97.56 $102.09 Long 990.0 4.64% 126620.96 126620.96
SPXL 2021-06-04 2021-06-10 $100.24 $101.80 Long 1044.0 1.55% 128245.59 128245.59
SPXL 2021-06-11 2021-06-14 $102.71 $102.86 Long 1020.0 0.15% 128398.22 128398.22
SPXL 2021-06-15 2021-06-16 $103.58 $102.96 Long 1011.0 -0.61% 127762.86 127762.86
SPXL 2021-06-17 2021-06-21 $100.77 $98.25 Long 1005.0 -2.50% 125226.46 125226.46
SPXL 2021-06-24 2021-06-25 $104.01 $104.74 Long 987.0 0.71% 125955.34 125955.34
SPXL 2021-06-30 2021-07-01 $105.67 $106.91 Long 960.0 1.17% 127143.28 127143.28
SPXL 2021-07-06 2021-07-12 $110.56 $111.74 Long 945.0 1.07% 128256.08 128256.08
SPXL 2021-07-13 2021-07-14 $112.37 $113.25 Long 929.0 0.78% 129071.92 129071.92
SPXL 2021-07-15 2021-07-16 $111.21 $112.08 Long 923.0 0.78% 129873.27 129873.27
SPXL 2021-07-19 2021-07-21 $104.62 $109.13 Long 938.0 4.31% 134104.29 134104.29
SPXL 2021-07-26 2021-07-27 $114.38 $114.85 Long 960.0 0.41% 134554.56 134554.56
SPXL 2021-07-30 2021-08-02 $113.27 $115.13 Long 949.0 1.65% 136325.53 136325.53
SPXL 2021-08-05 2021-08-11 $114.98 $117.77 Long 963.0 2.42% 139006.76 139006.76
SPXL 2021-08-12 2021-08-13 $117.63 $119.18 Long 956.0 1.32% 140495.04 140495.04
SPXL 2021-08-16 2021-08-17 $118.31 $118.06 Long 954.0 -0.21% 140257.03 140257.03
SPXL 2021-08-18 2021-08-20 $117.03 $114.81 Long 962.0 -1.89% 138125.80 138125.80
SPXL 2021-08-25 2021-08-26 $121.10 $121.44 Long 924.0 0.28% 138439.31 138439.31
SPXL 2021-08-31 2021-09-01 $124.24 $124.61 Long 909.0 0.30% 138774.95 138774.95
SPXL 2021-09-03 2021-09-10 $124.08 $123.25 Long 897.0 -0.68% 138023.02 138023.02
SPXL 2021-09-13 2021-09-14 $121.28 $120.81 Long 907.0 -0.39% 137597.61 137597.61
SPXL 2021-10-18 2021-10-20 $117.63 $123.39 Long 942.0 4.90% 143021.74 143021.74
SPXL 2021-10-25 2021-10-26 $125.94 $128.39 Long 926.0 1.95% 145293.62 145293.62
SPXL 2021-10-29 2021-11-01 $127.15 $130.92 Long 927.0 2.97% 148790.45 148790.45
SPXL 2021-11-03 2021-11-09 $131.77 $138.70 Long 921.0 5.26% 155178.20 155178.20
SPXL 2021-11-10 2021-11-11 $135.37 $135.00 Long 906.0 -0.27% 154843.67 154843.67
SPXL 2021-11-12 2021-11-15 $134.97 $138.03 Long 929.0 2.27% 157689.82 157689.82
SPXL 2021-11-16 2021-11-18 $136.68 $138.49 Long 925.0 1.33% 159369.85 159369.85
SPXL 2021-11-23 2021-11-24 $136.68 $135.70 Long 923.0 -0.72% 158467.17 158467.17
SPXL 2021-11-30 2021-12-01 $131.85 $131.29 Long 960.0 -0.42% 157930.68 157930.68
SPXL 2021-12-27 2021-12-28 $140.71 $145.82 Long 928.0 3.63% 162676.33 162676.33
SPXL 2021-12-31 2022-01-03 $143.81 $144.51 Long 902.0 0.49% 163306.97 163306.97
SPXL 2022-01-04 2022-01-06 $147.05 $136.77 Long 915.0 -7.00% 36275.52 153902.39
SPXL 2022-01-06 2022-01-10 $136.77 $132.15 Long 860.0 -3.37% 149925.37 149925.37
SPXL 2022-01-11 2022-01-12 $134.35 $139.91 Long 918.0 4.14% 155032.49 155032.49
SPXL 2022-01-13 2022-01-14 $140.43 $130.71 Long 897.0 -6.92% 146315.17 146315.17
SPXL 2022-01-18 2022-01-19 $129.43 $127.91 Long 906.0 -1.18% 144930.65 144930.65
SPXL 2022-02-22 2022-02-23 $105.65 $106.13 Long 1068.0 0.45% 145442.68 145442.68
SPXL 2022-04-06 2022-04-08 $115.69 $116.47 Long 962.0 0.67% 146192.14 146192.14
SPXL 2022-04-11 2022-04-12 $113.44 $112.55 Long 1016.0 -0.79% 145286.24 145286.24
SPXL 2022-04-13 2022-04-14 $108.70 $112.85 Long 1045.0 3.82% 149628.22 149628.22
SPXL 2022-06-06 2022-06-09 $88.29 $84.75 Long 1395.0 -4.02% 144681.92 144681.92
SPXL 2022-06-10 2022-06-13 $75.89 $67.24 Long 1382.0 -11.40% 132728.18 132728.18
SPXL 2022-07-12 2022-07-13 $68.87 $64.29 Long 1533.0 -6.65% 125707.04 125707.04
SPXL 2022-07-14 2022-07-15 $63.57 $68.20 Long 1583.0 7.28% 133036.33 133036.33
SPXL 2022-07-18 2022-07-20 $71.20 $73.33 Long 1580.0 2.99% 136401.73 136401.73
SPXL 2022-07-25 2022-07-26 $75.11 $74.04 Long 1435.0 -1.42% 134866.28 134866.28
SPXL 2022-07-29 2022-08-01 $81.76 $82.63 Long 1392.0 1.06% 136077.32 136077.32
SPXL 2022-08-25 2022-08-26 $85.55 $88.12 Long 1317.0 3.00% 139462.01 139462.01

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
AtrSPXL 0.90 0.00 Out EOD