Strategy - AtrSPXL


ATR with SPXL

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses SPXL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 661.00
NoOfWins 402.00
NoOfLosses 259.00
SharpRatio 0.75
SortinoRatio 0.98
GrossProfit $37342.79
FirstDate 2009-03-18
LastDate 2023-08-03
FirstEquity $10000.00
FinalEquity $47342.79
OpenEquity $0.00
LongEquity $37342.79
ShortEquity $0.00
PercentWins 60.82%
AveWin 1.93%
AveLoss -2.10%
AveWinLoss 0.92
Expectancy 0.35%
AveDrawUp 29.25%
AveDrawDown -13.14%
MaxDrawDown -30.38%
Kelly 18.18%
Thorpe 87.16
Rachev 0.81
APR 11.42%
CalmarRatio 0.87

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2009-03-18 2009-03-20 $1.41 $1.50 Long 5474.0 6.33% 10487.67 10487.67
SPXL 2009-04-15 2009-04-16 $1.74 $1.88 Long 4146.0 7.55% 11034.03 11034.03
SPXL 2009-04-24 2009-04-27 $1.87 $1.85 Long 4415.0 -1.06% 10946.31 10946.31
SPXL 2009-04-30 2009-05-01 $2.04 $1.98 Long 4139.0 -3.31% 10666.74 10666.74
SPXL 2009-05-05 2009-05-06 $2.18 $2.27 Long 3756.0 3.98% 10992.57 10992.57
SPXL 2009-05-18 2009-05-20 $2.08 $2.25 Long 3830.0 8.09% 11636.79 11636.79
SPXL 2009-05-29 2009-06-01 $2.20 $2.37 Long 3914.0 7.55% 12287.35 12287.35
SPXL 2009-06-04 2009-06-08 $2.39 $2.37 Long 3688.0 -0.67% 12228.74 12228.74
SPXL 2009-06-09 2009-06-10 $2.44 $2.50 Long 3708.0 2.72% 12474.29 12474.29
SPXL 2009-06-11 2009-06-12 $2.44 $2.42 Long 3587.0 -0.60% 12422.03 12422.03
SPXL 2009-06-15 2009-06-16 $2.38 $2.32 Long 3693.0 -2.64% 12189.71 12189.71
SPXL 2009-06-30 2009-07-01 $2.30 $2.28 Long 3872.0 -0.81% 12117.66 12117.66
SPXL 2009-07-02 2009-07-06 $2.19 $2.03 Long 3819.0 -7.55% 11485.68 11485.68
SPXL 2009-07-16 2009-07-17 $2.30 $2.39 Long 3718.0 3.58% 11792.08 11792.08
SPXL 2009-07-20 2009-07-22 $2.44 $2.45 Long 3558.0 0.33% 11820.45 11820.45
SPXL 2009-08-12 2009-08-13 $2.83 $2.98 Long 2919.0 5.31% 12258.88 12258.88
SPXL 2009-08-14 2009-08-17 $3.00 $2.75 Long 2961.0 -8.39% 11513.07 11513.07
SPXL 2009-08-19 2009-08-20 $2.71 $2.86 Long 3038.0 5.77% 11987.53 11987.53
SPXL 2009-08-25 2009-08-26 $3.14 $3.09 Long 2742.0 -1.50% 11858.15 11858.15
SPXL 2009-08-31 2009-09-01 $3.04 $3.01 Long 2657.0 -1.14% 11766.33 11766.33
SPXL 2009-09-08 2009-09-10 $3.10 $3.18 Long 2915.0 2.57% 11998.80 11998.80
SPXL 2009-09-11 2009-09-14 $3.30 $3.20 Long 2715.0 -3.00% 11729.95 11729.95
SPXL 2009-09-15 2009-09-16 $3.35 $3.42 Long 2641.0 2.18% 11923.02 11923.02
SPXL 2009-09-17 2009-09-21 $3.52 $3.45 Long 2509.0 -2.19% 11729.60 11729.60
SPXL 2009-09-24 2009-09-25 $3.49 $3.32 Long 2354.0 -4.96% 11321.97 11321.97
SPXL 2009-09-30 2009-10-01 $3.48 $3.37 Long 2340.0 -2.97% 11080.41 11080.41
SPXL 2009-10-08 2009-10-12 $3.49 $3.61 Long 2379.0 3.26% 11351.35 11351.35
SPXL 2009-10-13 2009-10-14 $3.56 $3.70 Long 2266.0 3.81% 11659.22 11659.22
SPXL 2009-10-15 2009-10-16 $3.70 $3.70 Long 2269.0 -0.07% 11653.18 11653.18
SPXL 2009-10-19 2009-10-21 $3.72 $3.71 Long 2270.0 -0.23% 11633.52 11633.52
SPXL 2009-11-11 2009-11-12 $3.78 $3.74 Long 2275.0 -1.11% 11538.07 11538.07
SPXL 2009-11-13 2009-11-16 $3.67 $3.79 Long 2220.0 3.06% 11787.94 11787.94
SPXL 2009-11-17 2009-11-19 $3.84 $3.79 Long 2241.0 -1.44% 11664.06 11664.06
SPXL 2009-11-24 2009-11-25 $3.83 $3.85 Long 2203.0 0.59% 11713.96 11713.96
SPXL 2009-11-30 2009-12-01 $3.67 $3.82 Long 2369.0 4.13% 12073.44 12073.44
SPXL 2009-12-02 2009-12-03 $3.85 $3.90 Long 2273.0 1.10% 12169.54 12169.54
SPXL 2009-12-07 2009-12-09 $3.83 $3.70 Long 2231.0 -3.47% 11873.10 11873.10
SPXL 2009-12-14 2009-12-15 $3.93 $3.90 Long 2221.0 -0.83% 11801.00 11801.00
SPXL 2009-12-16 2009-12-17 $3.94 $3.83 Long 2179.0 -2.76% 11564.12 11564.12
SPXL 2009-12-21 2009-12-22 $3.90 $3.99 Long 2166.0 2.32% 11760.22 11760.22
SPXL 2009-12-28 2009-12-29 $4.15 $4.16 Long 2082.0 0.22% 11779.11 11779.11
SPXL 2009-12-31 2010-01-04 $4.12 $4.07 Long 2089.0 -0.99% 11693.82 11693.82
SPXL 2010-01-05 2010-01-11 $4.17 $4.38 Long 2066.0 4.97% 12121.83 12121.83
SPXL 2010-01-12 2010-01-13 $4.25 $4.24 Long 1994.0 -0.11% 12112.78 12112.78
SPXL 2010-01-14 2010-01-15 $4.31 $4.33 Long 2056.0 0.60% 12165.63 12165.63
SPXL 2010-02-22 2010-02-23 $3.95 $3.87 Long 2274.0 -1.99% 11986.82 11986.82
SPXL 2010-02-26 2010-03-01 $3.86 $3.91 Long 2334.0 1.29% 12103.29 12103.29
SPXL 2010-03-02 2010-03-03 $4.04 $4.06 Long 2227.0 0.54% 12152.12 12152.12
SPXL 2010-03-05 2010-03-11 $4.15 $4.30 Long 2160.0 3.70% 12483.65 12483.65
SPXL 2010-03-12 2010-03-15 $4.44 $4.36 Long 2089.0 -1.74% 12322.55 12322.55
SPXL 2010-03-16 2010-03-17 $4.42 $4.54 Long 2035.0 2.63% 12559.50 12559.50
SPXL 2010-03-18 2010-03-22 $4.58 $4.40 Long 1993.0 -3.82% 12211.41 12211.41
SPXL 2010-03-31 2010-04-01 $4.60 $4.69 Long 1887.0 2.10% 12393.87 12393.87
SPXL 2010-04-06 2010-04-12 $4.79 $4.94 Long 1874.0 3.15% 12676.55 12676.55
SPXL 2010-04-13 2010-04-14 $4.94 $5.02 Long 1846.0 1.61% 12823.63 12823.63
SPXL 2010-04-15 2010-04-16 $5.11 $5.10 Long 1839.0 -0.15% 12809.40 12809.40
SPXL 2010-04-19 2010-04-20 $4.86 $5.04 Long 1809.0 3.69% 13134.05 13134.05
SPXL 2010-04-26 2010-04-27 $5.24 $5.08 Long 1849.0 -2.93% 12850.85 12850.85
SPXL 2010-06-15 2010-06-16 $3.72 $3.83 Long 2471.0 3.06% 13131.84 13131.84
SPXL 2010-06-17 2010-06-21 $3.92 $4.05 Long 2467.0 3.22% 13442.90 13442.90
SPXL 2010-06-24 2010-06-25 $3.58 $3.47 Long 2633.0 -3.05% 13155.37 13155.37
SPXL 2010-07-13 2010-07-14 $3.57 $3.60 Long 2762.0 0.72% 13225.96 13225.96
SPXL 2010-07-15 2010-07-16 $3.62 $3.57 Long 2648.0 -1.43% 13088.55 13088.55
SPXL 2010-07-30 2010-08-02 $3.55 $3.84 Long 2486.0 8.30% 13820.19 13820.19
SPXL 2010-08-05 2010-08-11 $3.86 $3.68 Long 2561.0 -4.61% 13364.00 13364.00
SPXL 2010-09-07 2010-09-10 $3.64 $3.71 Long 2627.0 1.87% 13543.04 13543.04
SPXL 2010-09-13 2010-09-14 $3.85 $3.85 Long 2631.0 -0.08% 13534.89 13534.89
SPXL 2010-09-15 2010-09-16 $3.83 $3.87 Long 2532.0 1.01% 13632.94 13632.94
SPXL 2010-09-30 2010-10-01 $4.19 $4.18 Long 2387.0 -0.31% 13601.45 13601.45
SPXL 2010-10-05 2010-10-06 $4.16 $4.29 Long 2374.0 3.08% 13905.42 13905.42
SPXL 2010-10-07 2010-10-11 $4.34 $4.36 Long 2335.0 0.63% 13968.84 13968.84
SPXL 2010-10-12 2010-10-13 $4.32 $4.48 Long 2304.0 3.76% 14342.52 14342.52
SPXL 2010-10-14 2010-10-15 $4.49 $4.54 Long 2306.0 1.14% 14460.62 14460.62
SPXL 2010-10-18 2010-10-20 $4.48 $4.38 Long 2292.0 -2.17% 14238.29 14238.29
SPXL 2010-10-29 2010-11-01 $4.54 $4.64 Long 2213.0 2.22% 14461.55 14461.55
SPXL 2010-11-04 2010-11-05 $4.88 $5.02 Long 2210.0 2.81% 14765.10 14765.10
SPXL 2010-11-08 2010-11-10 $5.02 $4.92 Long 2117.0 -2.02% 14549.89 14549.89
SPXL 2010-11-11 2010-11-12 $4.87 $4.85 Long 2128.0 -0.37% 14511.91 14511.91
SPXL 2010-11-15 2010-11-16 $4.81 $4.66 Long 2153.0 -3.07% 14194.46 14194.46
SPXL 2010-12-02 2010-12-03 $4.89 $5.01 Long 2142.0 2.45% 14450.45 14450.45
SPXL 2010-12-07 2010-12-13 $5.24 $5.36 Long 2049.0 2.34% 14701.67 14701.67
SPXL 2010-12-14 2010-12-15 $5.31 $5.28 Long 1973.0 -0.60% 14638.90 14638.90
SPXL 2010-12-16 2010-12-17 $5.24 $5.32 Long 1997.0 1.56% 14801.62 14801.62
SPXL 2010-12-20 2010-12-22 $5.39 $5.51 Long 2002.0 2.13% 15031.55 15031.55
SPXL 2010-12-31 2011-01-03 $5.52 $5.66 Long 1949.0 2.69% 15320.43 15320.43
SPXL 2011-01-05 2011-01-06 $5.63 $5.78 Long 1917.0 2.62% 15603.08 15603.08
SPXL 2011-01-12 2011-01-13 $5.87 $5.91 Long 1949.0 0.65% 15677.18 15677.18
SPXL 2011-01-14 2011-01-18 $5.86 $6.00 Long 1911.0 2.40% 15945.60 15945.60
SPXL 2011-01-19 2011-01-20 $6.04 $5.82 Long 1912.0 -3.67% 15521.25 15521.25
SPXL 2011-02-02 2011-02-08 $6.15 $6.40 Long 1855.0 4.03% 15980.45 15980.45
SPXL 2011-02-09 2011-02-10 $6.42 $6.32 Long 1798.0 -1.52% 15804.65 15804.65
SPXL 2011-02-11 2011-02-14 $6.36 $6.54 Long 1800.0 2.87% 16132.90 16132.90
SPXL 2011-02-15 2011-02-17 $6.55 $6.62 Long 1775.0 1.04% 16254.12 16254.12
SPXL 2011-03-25 2011-03-28 $6.29 $6.34 Long 1900.0 0.81% 16351.42 16351.42
SPXL 2011-03-31 2011-04-01 $6.50 $6.62 Long 1817.0 1.84% 16568.56 16568.56
SPXL 2011-04-05 2011-04-11 $6.57 $6.56 Long 1797.0 -0.12% 16554.61 16554.61
SPXL 2011-04-12 2011-04-13 $6.36 $6.41 Long 1816.0 0.77% 16643.40 16643.40
SPXL 2011-04-14 2011-04-15 $6.22 $6.37 Long 1869.0 2.52% 16936.37 16936.37
SPXL 2011-04-18 2011-04-19 $6.19 $6.23 Long 1913.0 0.51% 16997.24 16997.24
SPXL 2011-04-29 2011-05-02 $7.03 $7.18 Long 1767.0 2.11% 17259.14 17259.14
SPXL 2011-05-05 2011-05-09 $6.68 $6.72 Long 1790.0 0.49% 17317.48 17317.48
SPXL 2011-05-12 2011-05-13 $6.72 $6.87 Long 1792.0 2.22% 17584.48 17584.48
SPXL 2011-07-06 2011-07-08 $6.62 $6.68 Long 1899.0 0.83% 17689.11 17689.11
SPXL 2011-07-18 2011-07-19 $6.26 $6.27 Long 2012.0 0.24% 17718.77 17718.77
SPXL 2011-07-25 2011-07-26 $6.54 $6.61 Long 1899.0 1.04% 17848.45 17848.45
SPXL 2011-08-31 2011-09-01 $4.67 $4.65 Long 2868.0 -0.51% 17779.46 17779.46
SPXL 2011-09-08 2011-09-12 $4.32 $3.81 Long 3024.0 -11.85% 16230.66 16230.66
SPXL 2011-09-15 2011-09-16 $4.42 $4.56 Long 2794.0 2.95% 16594.91 16594.91
SPXL 2011-09-19 2011-09-21 $4.34 $4.40 Long 2623.0 1.38% 16751.64 16751.64
SPXL 2011-10-12 2011-10-13 $4.30 $4.26 Long 2920.0 -1.03% 16622.46 16622.46
SPXL 2011-10-14 2011-10-17 $4.46 $4.47 Long 2810.0 0.24% 16652.99 16652.99
SPXL 2011-10-18 2011-10-19 $4.25 $4.50 Long 2680.0 5.76% 17310.18 17310.18
SPXL 2011-11-04 2011-11-10 $4.77 $4.69 Long 2594.0 -1.72% 17096.81 17096.81
SPXL 2011-11-15 2011-11-16 $4.72 $4.68 Long 2548.0 -0.84% 16995.97 16995.97
SPXL 2011-12-06 2011-12-12 $4.77 $4.60 Long 2527.0 -3.51% 16572.39 16572.39
SPXL 2011-12-27 2011-12-28 $4.78 $4.83 Long 2510.0 0.99% 16691.21 16691.21
SPXL 2011-12-30 2012-01-03 $4.75 $4.97 Long 2568.0 4.46% 17235.24 17235.24
SPXL 2012-01-05 2012-01-11 $4.87 $5.08 Long 2533.0 4.40% 17777.76 17777.76
SPXL 2012-01-12 2012-01-13 $5.19 $5.08 Long 2518.0 -2.24% 17484.66 17484.66
SPXL 2012-01-17 2012-01-20 $5.25 $5.40 Long 2479.0 2.76% 17844.40 17844.40
SPXL 2012-01-25 2012-01-26 $5.41 $5.66 Long 2406.0 4.62% 18445.61 18445.61
SPXL 2012-02-07 2012-02-09 $5.82 $5.97 Long 2298.0 2.65% 18800.48 18800.48
SPXL 2012-02-10 2012-02-13 $5.80 $5.96 Long 2266.0 2.63% 19146.89 19146.89
SPXL 2012-02-14 2012-02-15 $5.91 $6.00 Long 2314.0 1.60% 19365.97 19365.97
SPXL 2012-02-16 2012-02-21 $5.86 $6.14 Long 2322.0 4.70% 20005.65 20005.65
SPXL 2012-02-23 2012-02-24 $6.03 $6.17 Long 2375.0 2.20% 20320.80 20320.80
SPXL 2012-02-29 2012-03-01 $6.26 $6.20 Long 2360.0 -0.97% 20177.96 20177.96
SPXL 2012-03-06 2012-03-07 $5.92 $5.88 Long 2360.0 -0.71% 20079.06 20079.06
SPXL 2012-03-13 2012-03-14 $6.31 $6.56 Long 2322.0 3.90% 20650.26 20650.26
SPXL 2012-03-15 2012-03-16 $6.56 $6.68 Long 2266.0 1.86% 20926.34 20926.34
SPXL 2012-03-19 2012-03-21 $6.64 $6.68 Long 2256.0 0.61% 21017.38 21017.38
SPXL 2012-04-30 2012-05-01 $6.57 $6.54 Long 2281.0 -0.54% 20935.95 20935.95
SPXL 2012-05-02 2012-05-03 $6.54 $6.61 Long 2306.0 1.15% 21109.53 21109.53
SPXL 2012-06-14 2012-06-15 $5.39 $5.59 Long 2805.0 3.63% 21658.07 21658.07
SPXL 2012-06-18 2012-06-20 $5.61 $5.90 Long 2790.0 5.12% 22459.14 22459.14
SPXL 2012-06-25 2012-06-26 $5.41 $5.36 Long 2909.0 -0.99% 22303.38 22303.38
SPXL 2012-06-29 2012-07-02 $5.80 $5.96 Long 2957.0 2.88% 22796.74 22796.74
SPXL 2012-07-06 2012-07-11 $5.82 $5.66 Long 2730.0 -2.80% 22351.85 22351.85
SPXL 2012-07-12 2012-07-13 $5.55 $5.61 Long 2842.0 1.08% 22521.67 22521.67
SPXL 2012-07-16 2012-07-17 $5.80 $5.88 Long 2888.0 1.30% 22739.06 22739.06
SPXL 2012-07-18 2012-07-20 $5.89 $6.00 Long 2784.0 1.96% 23060.96 23060.96
SPXL 2012-07-31 2012-08-01 $6.19 $6.21 Long 2681.0 0.43% 23131.70 23131.70
SPXL 2012-08-02 2012-08-03 $5.92 $6.19 Long 2681.0 4.57% 23857.79 23857.79
SPXL 2012-08-07 2012-08-13 $6.41 $6.46 Long 2709.0 0.82% 24000.74 24000.74
SPXL 2012-08-14 2012-08-15 $6.55 $6.47 Long 2675.0 -1.34% 23766.17 23766.17
SPXL 2012-08-16 2012-08-17 $6.53 $6.68 Long 2646.0 2.33% 24168.63 24168.63
SPXL 2012-08-20 2012-08-22 $6.65 $6.57 Long 2603.0 -1.24% 23954.51 23954.51
SPXL 2012-09-11 2012-09-12 $6.86 $6.97 Long 2484.0 1.56% 24220.52 24220.52
SPXL 2012-09-13 2012-09-14 $6.97 $7.33 Long 2503.0 5.20% 25127.61 25127.61
SPXL 2012-09-17 2012-09-19 $7.34 $7.31 Long 2468.0 -0.33% 25068.24 25068.24
SPXL 2012-09-24 2012-09-25 $7.19 $7.30 Long 2436.0 1.64% 25355.57 25355.57
SPXL 2012-10-18 2012-10-22 $7.26 $6.86 Long 2522.0 -5.48% 24351.58 24351.58
SPXL 2012-11-26 2012-11-27 $6.45 $6.48 Long 2744.0 0.51% 24441.01 24441.01
SPXL 2012-11-30 2012-12-03 $6.66 $6.75 Long 2651.0 1.33% 24675.54 24675.54
SPXL 2012-12-05 2012-12-11 $6.55 $6.78 Long 2710.0 3.60% 25314.85 25314.85
SPXL 2012-12-12 2012-12-13 $6.91 $6.83 Long 2687.0 -1.21% 25089.65 25089.65
SPXL 2012-12-14 2012-12-17 $6.67 $6.69 Long 2644.0 0.36% 25153.26 25153.26
SPXL 2012-12-18 2012-12-20 $6.91 $6.96 Long 2705.0 0.75% 25293.90 25293.90
SPXL 2012-12-26 2012-12-27 $6.85 $6.73 Long 2667.0 -1.80% 24964.83 24964.83
SPXL 2013-01-07 2013-01-11 $7.29 $7.47 Long 2460.0 2.48% 25409.62 25409.62
SPXL 2013-01-14 2013-01-15 $7.44 $7.35 Long 2449.0 -1.23% 25185.37 25185.37
SPXL 2013-01-16 2013-01-17 $7.43 $7.57 Long 2466.0 1.88% 25529.82 25529.82
SPXL 2013-01-18 2013-01-23 $7.61 $7.79 Long 2429.0 2.36% 25965.24 25965.24
SPXL 2013-01-25 2013-01-28 $7.90 $7.97 Long 2402.0 0.81% 26118.09 26118.09
SPXL 2013-01-31 2013-02-01 $7.90 $8.01 Long 2345.0 1.47% 26391.06 26391.06
SPXL 2013-02-04 2013-02-06 $7.96 $7.99 Long 2371.0 0.37% 26460.97 26460.97
SPXL 2013-02-11 2013-02-12 $8.18 $8.19 Long 2351.0 0.03% 26466.45 26466.45
SPXL 2013-02-13 2013-02-14 $8.28 $8.17 Long 2327.0 -1.33% 26210.02 26210.02
SPXL 2013-02-15 2013-02-20 $8.29 $8.40 Long 2310.0 1.33% 26464.57 26464.57
SPXL 2013-03-07 2013-03-11 $8.63 $8.74 Long 2201.0 1.24% 26700.27 26700.27
SPXL 2013-03-12 2013-03-13 $8.84 $8.81 Long 2200.0 -0.30% 26642.23 26642.23
SPXL 2013-03-14 2013-03-15 $8.90 $8.94 Long 2177.0 0.49% 26736.83 26736.83
SPXL 2013-03-18 2013-03-20 $8.68 $8.88 Long 2153.0 2.28% 27162.88 27162.88
SPXL 2013-03-25 2013-03-26 $8.96 $8.89 Long 2233.0 -0.80% 27003.46 27003.46
SPXL 2013-04-01 2013-04-02 $9.05 $9.06 Long 2167.0 0.05% 27013.57 27013.57
SPXL 2013-04-05 2013-04-08 $8.59 $8.82 Long 2199.0 2.63% 27510.14 27510.14
SPXL 2013-04-15 2013-04-16 $9.27 $8.97 Long 2109.0 -3.31% 26862.04 26862.04
SPXL 2013-04-17 2013-04-18 $8.96 $8.79 Long 2157.0 -1.87% 26500.49 26500.49
SPXL 2013-04-30 2013-05-01 $9.46 $9.47 Long 2039.0 0.05% 26509.98 26509.98
SPXL 2013-05-02 2013-05-03 $9.35 $9.78 Long 2015.0 4.63% 27382.51 27382.51
SPXL 2013-05-07 2013-05-13 $9.96 $10.15 Long 2002.0 1.92% 27764.69 27764.69
SPXL 2013-05-14 2013-05-15 $10.24 $10.50 Long 1968.0 2.52% 28273.25 28273.25
SPXL 2013-05-16 2013-05-17 $10.64 $10.67 Long 1939.0 0.24% 28322.91 28322.91
SPXL 2013-05-20 2013-05-22 $10.83 $10.95 Long 1911.0 1.05% 28540.90 28540.90
SPXL 2013-07-08 2013-07-11 $10.31 $10.93 Long 2044.0 6.01% 29806.67 29806.67
SPXL 2013-07-12 2013-07-15 $10.98 $11.10 Long 1963.0 1.04% 30030.60 30030.60
SPXL 2013-07-16 2013-07-17 $11.15 $11.13 Long 1948.0 -0.19% 29989.78 29989.78
SPXL 2013-07-18 2013-07-22 $11.15 $11.37 Long 1939.0 1.98% 30418.62 30418.62
SPXL 2013-07-25 2013-07-26 $11.13 $11.13 Long 1912.0 0.06% 30431.97 30431.97
SPXL 2013-07-31 2013-08-01 $11.27 $11.48 Long 1936.0 1.82% 30828.60 30828.60
SPXL 2013-08-06 2013-08-12 $11.55 $11.16 Long 1913.0 -3.41% 30075.95 30075.95
SPXL 2013-08-13 2013-08-14 $11.34 $11.38 Long 1940.0 0.29% 30139.18 30139.18
SPXL 2013-09-11 2013-09-12 $11.15 $11.28 Long 1948.0 1.23% 30406.75 30406.75
SPXL 2013-09-13 2013-09-16 $11.24 $11.65 Long 1940.0 3.65% 31201.63 31201.63
SPXL 2013-09-17 2013-09-19 $11.50 $12.13 Long 1928.0 5.45% 32409.04 32409.04
SPXL 2013-09-24 2013-09-25 $11.55 $11.50 Long 1999.0 -0.46% 32302.00 32302.00
SPXL 2013-09-30 2013-10-01 $11.05 $11.19 Long 2053.0 1.26% 32588.77 32588.77
SPXL 2013-10-02 2013-10-03 $11.22 $11.31 Long 2096.0 0.85% 32788.83 32788.83
SPXL 2013-10-21 2013-10-22 $12.43 $12.53 Long 1916.0 0.81% 32980.63 32980.63
SPXL 2013-10-25 2013-10-28 $12.65 $12.73 Long 1895.0 0.68% 33143.86 33143.86
SPXL 2013-10-31 2013-11-01 $12.79 $12.76 Long 1826.0 -0.29% 33075.85 33075.85
SPXL 2013-11-05 2013-11-11 $12.78 $12.99 Long 1845.0 1.64% 33462.42 33462.42
SPXL 2013-11-12 2013-11-13 $12.93 $12.74 Long 1855.0 -1.49% 33103.98 33103.98
SPXL 2013-11-14 2013-11-15 $13.28 $13.50 Long 1871.0 1.70% 33526.49 33526.49
SPXL 2013-11-18 2013-11-20 $13.68 $13.47 Long 1787.0 -1.57% 33143.75 33143.75
SPXL 2013-11-25 2013-11-26 $13.86 $13.77 Long 1755.0 -0.67% 32980.32 32980.32
SPXL 2013-12-05 2013-12-11 $13.46 $13.77 Long 1772.0 2.30% 33528.99 33528.99
SPXL 2013-12-19 2013-12-20 $13.82 $13.92 Long 1813.0 0.76% 33718.92 33718.92
SPXL 2013-12-26 2013-12-27 $14.55 $14.73 Long 1690.0 1.22% 34017.94 34017.94
SPXL 2013-12-31 2014-01-02 $14.72 $14.69 Long 1669.0 -0.19% 33971.31 33971.31
SPXL 2014-01-07 2014-01-08 $14.48 $14.56 Long 1679.0 0.56% 34108.12 34108.12
SPXL 2014-01-09 2014-01-13 $14.70 $14.60 Long 1686.0 -0.73% 33927.56 33927.56
SPXL 2014-01-14 2014-01-15 $14.26 $14.68 Long 1673.0 2.97% 34636.42 34636.42
SPXL 2014-01-16 2014-01-17 $14.73 $14.69 Long 1698.0 -0.28% 34565.27 34565.27
SPXL 2014-01-21 2014-01-22 $14.83 $14.78 Long 1694.0 -0.36% 34474.56 34474.56
SPXL 2014-02-13 2014-02-14 $13.82 $14.28 Long 1755.0 3.39% 35295.79 35295.79
SPXL 2014-02-18 2014-02-19 $14.58 $14.49 Long 1779.0 -0.65% 35125.98 35125.98
SPXL 2014-02-24 2014-02-25 $14.61 $14.79 Long 1726.0 1.23% 35435.39 35435.39
SPXL 2014-02-28 2014-03-03 $14.96 $14.68 Long 1739.0 -1.84% 34957.67 34957.67
SPXL 2014-03-05 2014-03-11 $15.42 $15.60 Long 1655.0 1.18% 35258.20 35258.20
SPXL 2014-03-12 2014-03-13 $15.08 $15.44 Long 1627.0 2.42% 35852.87 35852.87
SPXL 2014-03-18 2014-03-20 $15.14 $15.03 Long 1735.0 -0.74% 35658.99 35658.99
SPXL 2014-04-04 2014-04-08 $16.05 $14.71 Long 1611.0 -8.34% 33502.46 33502.46
SPXL 2014-04-17 2014-04-22 $15.05 $15.36 Long 1614.0 2.07% 34005.96 34005.96
SPXL 2014-04-24 2014-04-25 $15.65 $15.35 Long 1579.0 -1.95% 33524.41 33524.41
SPXL 2014-04-30 2014-05-01 $15.41 $15.61 Long 1565.0 1.28% 33834.10 33834.10
SPXL 2014-05-06 2014-05-12 $15.53 $15.74 Long 1588.0 1.32% 34159.43 34159.43
SPXL 2014-05-13 2014-05-14 $16.02 $15.98 Long 1563.0 -0.26% 34093.93 34093.93
SPXL 2014-05-15 2014-05-16 $15.67 $15.40 Long 1536.0 -1.74% 33675.55 33675.55
SPXL 2014-05-19 2014-05-21 $15.45 $15.53 Long 1574.0 0.51% 33800.14 33800.14
SPXL 2014-05-27 2014-05-28 $16.27 $16.38 Long 1526.0 0.66% 33963.56 33963.56
SPXL 2014-05-30 2014-06-02 $16.56 $16.75 Long 1484.0 1.15% 34246.85 34246.85
SPXL 2014-06-04 2014-06-10 $16.61 $17.37 Long 1484.0 4.58% 35376.58 35376.58
SPXL 2014-06-11 2014-06-12 $17.27 $17.19 Long 1466.0 -0.43% 35267.37 35267.37
SPXL 2014-06-13 2014-06-16 $16.99 $16.97 Long 1476.0 -0.12% 35236.44 35236.44
SPXL 2014-06-17 2014-06-19 $17.02 $17.66 Long 1495.0 3.78% 36197.04 36197.04
SPXL 2014-06-24 2014-06-25 $17.66 $17.33 Long 1465.0 -1.87% 35712.73 35712.73
SPXL 2014-07-02 2014-07-03 $18.06 $18.25 Long 1441.0 1.07% 35991.18 35991.18
SPXL 2014-07-08 2014-07-11 $18.07 $17.82 Long 1418.0 -1.39% 35634.65 35634.65
SPXL 2014-07-14 2014-07-15 $18.19 $18.22 Long 1439.0 0.14% 35671.50 35671.50
SPXL 2014-07-16 2014-07-17 $18.33 $18.12 Long 1409.0 -1.14% 35376.28 35376.28
SPXL 2014-07-25 2014-07-28 $18.29 $18.21 Long 1375.0 -0.48% 35254.64 35254.64
SPXL 2014-08-18 2014-08-20 $17.88 $18.22 Long 1427.0 1.90% 35739.67 35739.67
SPXL 2014-08-25 2014-08-26 $18.80 $18.85 Long 1386.0 0.26% 35807.43 35807.43
SPXL 2014-08-29 2014-09-02 $18.87 $19.02 Long 1384.0 0.79% 36013.64 36013.64
SPXL 2014-09-04 2014-09-10 $18.95 $18.54 Long 1356.0 -2.21% 35445.41 35445.41
SPXL 2014-09-11 2014-09-12 $18.50 $18.74 Long 1376.0 1.30% 35775.36 35775.36
SPXL 2014-09-17 2014-09-18 $18.93 $19.09 Long 1405.0 0.86% 36004.32 36004.32
SPXL 2014-10-27 2014-10-28 $17.56 $17.87 Long 1487.0 1.76% 36464.74 36464.74
SPXL 2014-10-31 2014-11-03 $19.22 $19.25 Long 1455.0 0.18% 36515.55 36515.55
SPXL 2014-11-17 2014-11-19 $19.78 $20.22 Long 1323.0 2.25% 37103.83 37103.83
SPXL 2014-11-24 2014-11-25 $20.77 $20.88 Long 1278.0 0.54% 37246.65 37246.65
SPXL 2014-12-02 2014-12-03 $20.34 $20.77 Long 1306.0 2.09% 37803.04 37803.04
SPXL 2014-12-05 2014-12-10 $20.95 $20.35 Long 1305.0 -2.88% 37016.18 37016.18
SPXL 2014-12-26 2014-12-29 $21.30 $21.26 Long 1255.0 -0.21% 36960.66 36960.66
SPXL 2014-12-31 2015-01-02 $21.19 $20.69 Long 1252.0 -2.34% 36339.83 36339.83
SPXL 2015-01-26 2015-01-27 $20.09 $19.56 Long 1283.0 -2.64% 35658.82 35658.82
SPXL 2015-02-04 2015-02-09 $19.75 $19.95 Long 1315.0 1.05% 35931.28 35931.28
SPXL 2015-02-10 2015-02-11 $20.32 $20.54 Long 1296.0 1.08% 36214.90 36214.90
SPXL 2015-02-12 2015-02-13 $20.92 $21.26 Long 1269.0 1.58% 36634.40 36634.40
SPXL 2015-02-17 2015-02-18 $21.37 $21.44 Long 1240.0 0.33% 36721.01 36721.01
SPXL 2015-02-23 2015-02-24 $21.84 $21.90 Long 1236.0 0.26% 36790.07 36790.07
SPXL 2015-02-27 2015-03-02 $21.93 $21.77 Long 1203.0 -0.71% 36602.42 36602.42
SPXL 2015-03-05 2015-03-09 $21.72 $20.81 Long 1218.0 -4.21% 35488.05 35488.05
SPXL 2015-03-25 2015-03-26 $21.43 $20.18 Long 1180.0 -5.85% 34007.37 34007.37
SPXL 2015-04-07 2015-04-10 $21.00 $21.40 Long 1209.0 1.87% 34483.03 34483.03
SPXL 2015-04-13 2015-04-14 $21.60 $21.33 Long 1160.0 -1.24% 34172.47 34172.47
SPXL 2015-04-15 2015-04-16 $21.68 $21.66 Long 1153.0 -0.08% 34153.68 34153.68
SPXL 2015-04-17 2015-04-20 $21.30 $21.35 Long 1135.0 0.21% 34203.89 34203.89
SPXL 2015-04-24 2015-04-27 $22.14 $22.34 Long 1136.0 0.93% 34436.62 34436.62
SPXL 2015-04-30 2015-05-01 $21.58 $21.43 Long 1142.0 -0.71% 34261.15 34261.15
SPXL 2015-05-05 2015-05-06 $21.90 $21.44 Long 1123.0 -2.09% 33746.11 33746.11
SPXL 2015-05-12 2015-05-13 $21.42 $21.70 Long 1104.0 1.33% 34059.67 34059.67
SPXL 2015-05-14 2015-05-15 $21.92 $22.26 Long 1129.0 1.54% 34440.79 34440.79
SPXL 2015-05-18 2015-05-20 $22.23 $22.53 Long 1114.0 1.35% 34775.34 34775.34
SPXL 2015-05-26 2015-05-27 $22.27 $21.92 Long 1113.0 -1.60% 34378.90 34378.90
SPXL 2015-05-29 2015-06-01 $22.25 $22.11 Long 1112.0 -0.63% 34223.57 34223.57
SPXL 2015-06-04 2015-06-05 $21.84 $21.49 Long 1114.0 -1.60% 33834.56 33834.56
SPXL 2015-06-24 2015-06-25 $22.28 $22.09 Long 1085.0 -0.87% 33624.90 33624.90
SPXL 2015-07-16 2015-07-17 $22.20 $22.35 Long 1107.0 0.68% 33792.42 33792.42
SPXL 2015-07-20 2015-07-22 $22.48 $21.88 Long 1088.0 -2.66% 33141.46 33141.46
SPXL 2015-07-31 2015-08-03 $22.03 $21.72 Long 1103.0 -1.42% 32797.37 32797.37
SPXL 2015-08-06 2015-08-07 $21.64 $21.02 Long 1087.0 -2.86% 32124.23 32124.23
SPXL 2015-08-18 2015-08-20 $21.63 $20.46 Long 1093.0 -5.40% 30846.87 30846.87
SPXL 2015-09-17 2015-09-21 $18.11 $17.41 Long 1250.0 -3.87% 29970.94 29970.94
SPXL 2015-10-07 2015-10-12 $17.94 $18.61 Long 1212.0 3.71% 30777.92 30777.92
SPXL 2015-10-13 2015-10-14 $18.40 $18.26 Long 1190.0 -0.77% 30608.92 30608.92
SPXL 2015-10-15 2015-10-16 $18.24 $18.98 Long 1207.0 4.02% 31494.06 31494.06
SPXL 2015-10-19 2015-10-21 $18.91 $19.21 Long 1194.0 1.58% 31849.86 31849.86
SPXL 2015-10-26 2015-10-27 $20.23 $19.93 Long 1134.0 -1.51% 31504.02 31504.02
SPXL 2015-10-30 2015-11-02 $20.74 $20.51 Long 1104.0 -1.09% 31254.71 31254.71
SPXL 2015-11-04 2015-11-10 $21.42 $20.26 Long 1072.0 -5.42% 30009.37 30009.37
SPXL 2015-11-11 2015-11-12 $20.67 $19.97 Long 1066.0 -3.42% 29254.94 29254.94
SPXL 2015-11-24 2015-11-25 $20.29 $20.78 Long 1015.0 2.41% 29751.16 29751.16
SPXL 2015-11-30 2015-12-01 $20.86 $20.73 Long 1032.0 -0.60% 29621.42 29621.42
SPXL 2015-12-02 2015-12-03 $21.10 $20.56 Long 1028.0 -2.55% 29068.59 29068.59
SPXL 2015-12-28 2015-12-29 $19.58 $20.04 Long 1056.0 2.37% 29557.81 29557.81
SPXL 2015-12-31 2016-01-04 $19.63 $18.31 Long 1052.0 -6.70% 28174.07 28174.07
SPXL 2016-02-05 2016-02-08 $15.59 $14.31 Long 1307.0 -8.21% 26500.55 26500.55
SPXL 2016-02-17 2016-02-18 $15.53 $16.03 Long 1273.0 3.25% 27143.65 27143.65
SPXL 2016-02-23 2016-02-24 $16.21 $15.36 Long 1206.0 -5.27% 26113.26 26113.26
SPXL 2016-02-29 2016-03-01 $16.49 $16.45 Long 1113.0 -0.21% 26074.39 26074.39
SPXL 2016-03-02 2016-03-03 $17.13 $17.40 Long 1141.0 1.54% 26374.55 26374.55
SPXL 2016-03-10 2016-03-11 $17.70 $18.03 Long 1082.0 1.87% 26732.24 26732.24
SPXL 2016-03-14 2016-03-15 $18.25 $18.04 Long 1067.0 -1.20% 26498.74 26498.74
SPXL 2016-03-16 2016-03-17 $18.12 $18.55 Long 1057.0 2.38% 26953.98 26953.98
SPXL 2016-03-18 2016-03-22 $19.13 $18.99 Long 1046.0 -0.77% 26800.57 26800.57
SPXL 2016-03-28 2016-03-29 $18.94 $18.69 Long 1043.0 -1.28% 26548.04 26548.04
SPXL 2016-03-31 2016-04-01 $19.56 $19.09 Long 971.0 -2.39% 26093.67 26093.67
SPXL 2016-04-05 2016-04-07 $19.20 $19.33 Long 946.0 0.65% 26212.60 26212.60
SPXL 2016-04-18 2016-04-20 $19.86 $20.68 Long 938.0 4.13% 26981.26 26981.26
SPXL 2016-04-25 2016-04-26 $20.17 $20.43 Long 958.0 1.25% 27222.13 27222.13
SPXL 2016-04-29 2016-05-02 $19.71 $19.80 Long 968.0 0.44% 27305.51 27305.51
SPXL 2016-05-25 2016-05-26 $20.18 $20.43 Long 1009.0 1.21% 27552.16 27552.16
SPXL 2016-06-06 2016-06-10 $20.77 $20.67 Long 960.0 -0.47% 27458.29 27458.29
SPXL 2016-06-13 2016-06-14 $20.34 $19.95 Long 956.0 -1.96% 27077.71 27077.71
SPXL 2016-06-24 2016-06-27 $18.89 $18.35 Long 939.0 -2.85% 26572.74 26572.74
SPXL 2016-07-08 2016-07-11 $20.95 $21.60 Long 927.0 3.09% 27172.69 27172.69
SPXL 2016-07-12 2016-07-13 $22.00 $22.26 Long 905.0 1.17% 27406.55 27406.55
SPXL 2016-07-14 2016-07-15 $22.58 $22.69 Long 886.0 0.52% 27509.69 27509.69
SPXL 2016-07-18 2016-07-20 $22.42 $22.65 Long 872.0 1.05% 27714.72 27714.72
SPXL 2016-07-25 2016-07-26 $22.73 $22.58 Long 883.0 -0.64% 27587.27 27587.27
SPXL 2016-07-29 2016-08-01 $22.56 $22.80 Long 881.0 1.03% 27792.37 27792.37
SPXL 2016-08-02 2016-08-03 $22.60 $22.23 Long 877.0 -1.63% 27469.78 27469.78
SPXL 2016-08-05 2016-08-11 $22.78 $23.11 Long 879.0 1.46% 27762.41 27762.41
SPXL 2016-08-12 2016-08-15 $23.10 $23.28 Long 865.0 0.78% 27917.47 27917.47
SPXL 2016-08-16 2016-08-17 $23.19 $23.00 Long 863.0 -0.83% 27750.72 27750.72
SPXL 2016-08-18 2016-08-22 $23.10 $23.08 Long 868.0 -0.09% 27732.53 27732.53
SPXL 2016-08-25 2016-08-26 $22.79 $22.94 Long 858.0 0.65% 27860.37 27860.37
SPXL 2016-08-31 2016-09-01 $22.86 $22.77 Long 870.0 -0.38% 27785.43 27785.43
SPXL 2016-09-07 2016-09-12 $23.22 $21.19 Long 862.0 -8.76% 26031.51 26031.51
SPXL 2016-09-26 2016-09-27 $22.25 $21.94 Long 823.0 -1.39% 25776.68 25776.68
SPXL 2016-10-06 2016-10-11 $22.30 $22.38 Long 831.0 0.39% 25848.26 25848.26
SPXL 2016-10-25 2016-10-26 $22.03 $21.59 Long 841.0 -2.02% 25474.30 25474.30
SPXL 2016-11-08 2016-11-10 $21.36 $22.78 Long 872.0 6.64% 26710.61 26710.61
SPXL 2016-11-15 2016-11-16 $22.67 $22.84 Long 848.0 0.74% 26852.75 26852.75
SPXL 2016-11-17 2016-11-21 $22.99 $23.33 Long 846.0 1.51% 27146.21 27146.21
SPXL 2016-11-25 2016-11-28 $23.94 $23.96 Long 828.0 0.05% 27155.85 27155.85
SPXL 2016-11-30 2016-12-01 $24.11 $23.80 Long 823.0 -1.28% 26901.02 26901.02
SPXL 2016-12-06 2016-12-12 $23.95 $25.65 Long 814.0 7.10% 28284.39 28284.39
SPXL 2016-12-13 2016-12-14 $25.85 $25.99 Long 793.0 0.54% 28395.16 28395.16
SPXL 2016-12-15 2016-12-16 $25.57 $25.94 Long 786.0 1.46% 28687.94 28687.94
SPXL 2016-12-20 2016-12-21 $26.01 $26.05 Long 803.0 0.13% 28715.98 28715.98
SPXL 2016-12-27 2016-12-28 $25.92 $26.10 Long 803.0 0.72% 28865.53 28865.53
SPXL 2016-12-30 2017-01-03 $25.48 $25.58 Long 818.0 0.38% 28945.51 28945.51
SPXL 2017-01-05 2017-01-11 $25.99 $26.00 Long 809.0 0.04% 28954.93 28954.93
SPXL 2017-01-12 2017-01-13 $26.05 $26.12 Long 801.0 0.28% 29012.74 29012.74
SPXL 2017-01-17 2017-01-20 $25.96 $26.08 Long 799.0 0.47% 29109.46 29109.46
SPXL 2017-01-25 2017-01-26 $26.76 $27.01 Long 807.0 0.93% 29310.49 29310.49
SPXL 2017-01-31 2017-02-01 $26.15 $26.59 Long 794.0 1.69% 29661.70 29661.70
SPXL 2017-02-02 2017-02-08 $26.22 $26.68 Long 803.0 1.77% 30033.71 30033.71
SPXL 2017-02-09 2017-02-10 $27.02 $27.53 Long 810.0 1.89% 30446.68 30446.68
SPXL 2017-02-13 2017-02-14 $27.92 $28.08 Long 796.0 0.59% 30578.26 30578.26
SPXL 2017-02-15 2017-02-17 $28.40 $28.57 Long 784.0 0.57% 30706.02 30706.02
SPXL 2017-02-22 2017-02-23 $29.32 $29.66 Long 758.0 1.15% 30961.89 30961.89
SPXL 2017-02-28 2017-03-01 $29.55 $30.19 Long 754.0 2.15% 31441.10 31441.10
SPXL 2017-03-02 2017-03-03 $30.62 $30.09 Long 749.0 -1.73% 31043.54 31043.54
SPXL 2017-03-07 2017-03-13 $29.77 $29.85 Long 749.0 0.27% 31102.82 31102.82
SPXL 2017-03-14 2017-03-15 $29.67 $29.82 Long 750.0 0.50% 31214.57 31214.57
SPXL 2017-03-16 2017-03-17 $30.41 $30.28 Long 753.0 -0.42% 31118.15 31118.15
SPXL 2017-03-20 2017-03-22 $29.97 $28.75 Long 739.0 -4.07% 30216.65 30216.65
SPXL 2017-03-31 2017-04-03 $29.49 $29.47 Long 741.0 -0.06% 30204.58 30204.58
SPXL 2017-04-05 2017-04-06 $29.61 $29.12 Long 746.0 -1.65% 29839.87 29839.87
SPXL 2017-04-28 2017-05-01 $30.53 $30.39 Long 705.0 -0.46% 29741.39 29741.39
SPXL 2017-05-02 2017-05-03 $30.50 $30.25 Long 704.0 -0.82% 29564.38 29564.38
SPXL 2017-05-05 2017-05-11 $30.59 $30.65 Long 698.0 0.18% 29603.38 29603.38
SPXL 2017-05-12 2017-05-15 $30.53 $30.66 Long 695.0 0.43% 29693.99 29693.99
SPXL 2017-05-16 2017-05-17 $31.11 $30.11 Long 697.0 -3.23% 28993.01 28993.01
SPXL 2017-05-25 2017-05-26 $31.28 $31.42 Long 675.0 0.45% 29087.29 29087.29
SPXL 2017-05-31 2017-06-01 $31.52 $31.53 Long 668.0 0.03% 29093.51 29093.51
SPXL 2017-06-06 2017-06-12 $32.02 $31.94 Long 648.0 -0.26% 29039.20 29039.20
SPXL 2017-06-13 2017-06-14 $32.29 $32.64 Long 654.0 1.07% 29264.54 29264.54
SPXL 2017-06-15 2017-06-16 $31.75 $32.28 Long 645.0 1.64% 29600.90 29600.90
SPXL 2017-06-19 2017-06-21 $32.56 $32.46 Long 660.0 -0.31% 29533.29 29533.29
SPXL 2017-06-26 2017-06-27 $32.68 $32.28 Long 658.0 -1.23% 29269.81 29269.81
SPXL 2017-07-06 2017-07-07 $31.79 $31.53 Long 656.0 -0.82% 29098.76 29098.76
SPXL 2017-07-14 2017-07-17 $32.76 $33.18 Long 642.0 1.28% 29367.79 29367.79
SPXL 2017-07-18 2017-07-20 $33.01 $33.91 Long 637.0 2.74% 29943.18 29943.18
SPXL 2017-07-25 2017-07-26 $34.05 $34.08 Long 639.0 0.11% 29966.99 29966.99
SPXL 2017-07-31 2017-08-01 $33.90 $33.94 Long 642.0 0.14% 29996.88 29996.88
SPXL 2017-08-02 2017-08-03 $33.93 $33.88 Long 636.0 -0.16% 29961.34 29961.34
SPXL 2017-08-07 2017-08-11 $33.91 $32.49 Long 635.0 -4.17% 29062.53 29062.53
SPXL 2017-08-31 2017-09-01 $33.43 $33.90 Long 640.0 1.39% 29360.52 29360.52
SPXL 2017-09-06 2017-09-11 $33.44 $33.89 Long 628.0 1.34% 29641.23 29641.23
SPXL 2017-09-12 2017-09-13 $34.53 $34.56 Long 629.0 0.08% 29658.80 29658.80
SPXL 2017-09-14 2017-09-15 $34.59 $34.65 Long 617.0 0.16% 29693.27 29693.27
SPXL 2017-09-18 2017-09-20 $35.02 $35.21 Long 616.0 0.53% 29808.00 29808.00
SPXL 2017-09-25 2017-09-26 $34.78 $34.90 Long 617.0 0.35% 29882.69 29882.69
SPXL 2017-09-29 2017-10-02 $35.25 $35.75 Long 614.0 1.43% 30191.45 30191.45
SPXL 2017-10-05 2017-10-11 $36.62 $37.02 Long 599.0 1.09% 30431.30 30431.30
SPXL 2017-10-12 2017-10-13 $37.07 $37.27 Long 591.0 0.53% 30546.88 30546.88
SPXL 2017-10-16 2017-10-17 $37.30 $37.30 Long 590.0 0.00% 30546.88 30546.88
SPXL 2017-10-18 2017-10-20 $37.59 $37.93 Long 589.0 0.89% 30744.33 30744.33
SPXL 2017-10-25 2017-10-26 $37.69 $37.58 Long 584.0 -0.27% 30684.51 30684.51
SPXL 2017-10-31 2017-11-01 $38.11 $38.48 Long 580.0 0.98% 30900.55 30900.55
SPXL 2017-11-06 2017-11-10 $38.55 $38.28 Long 580.0 -0.70% 30743.92 30743.92
SPXL 2017-11-13 2017-11-14 $38.07 $38.11 Long 578.0 0.12% 30770.83 30770.83
SPXL 2017-11-15 2017-11-16 $37.76 $38.15 Long 581.0 1.04% 30998.07 30998.07
SPXL 2017-11-30 2017-12-01 $40.90 $41.37 Long 549.0 1.16% 31258.80 31258.80
SPXL 2017-12-08 2017-12-11 $41.44 $41.68 Long 555.0 0.58% 31393.18 31393.18
SPXL 2017-12-12 2017-12-13 $42.18 $42.40 Long 542.0 0.51% 31509.36 31509.36
SPXL 2017-12-14 2017-12-15 $42.41 $42.24 Long 535.0 -0.39% 31421.56 31421.56
SPXL 2017-12-18 2017-12-20 $43.49 $43.55 Long 535.0 0.15% 31455.82 31455.82
SPXL 2017-12-26 2017-12-27 $42.98 $43.10 Long 524.0 0.27% 31516.67 31516.67
SPXL 2017-12-29 2018-01-02 $43.59 $43.29 Long 524.0 -0.69% 31359.46 31359.46
SPXL 2018-01-05 2018-01-11 $45.52 $46.62 Long 502.0 2.42% 31913.34 31913.34
SPXL 2018-01-12 2018-01-16 $47.46 $48.96 Long 492.0 3.16% 32651.43 32651.43
SPXL 2018-01-18 2018-01-22 $48.97 $49.29 Long 487.0 0.65% 32806.97 32806.97
SPXL 2018-01-25 2018-01-26 $51.48 $51.48 Long 459.0 0.00% 32806.97 32806.97
SPXL 2018-01-31 2018-02-01 $50.63 $49.64 Long 467.0 -1.95% 32345.94 32345.94
SPXL 2018-02-02 2018-02-05 $49.12 $45.59 Long 469.0 -7.19% 30689.12 30689.12
SPXL 2018-02-28 2018-03-01 $45.92 $43.82 Long 468.0 -4.57% 29706.21 29706.21
SPXL 2018-03-08 2018-03-12 $44.73 $47.52 Long 495.0 6.23% 31085.98 31085.98
SPXL 2018-03-13 2018-03-14 $47.82 $46.77 Long 470.0 -2.21% 30590.15 30590.15
SPXL 2018-03-15 2018-03-16 $45.82 $45.60 Long 470.0 -0.49% 30485.52 30485.52
SPXL 2018-03-19 2018-03-20 $45.01 $43.80 Long 481.0 -2.69% 29903.60 29903.60
SPXL 2018-04-13 2018-04-16 $41.40 $41.21 Long 532.0 -0.47% 29800.62 29800.62
SPXL 2018-04-17 2018-04-19 $42.29 $42.39 Long 520.0 0.25% 29855.98 29855.98
SPXL 2018-04-24 2018-04-25 $41.48 $39.29 Long 521.0 -5.30% 28711.33 28711.33
SPXL 2018-04-30 2018-05-01 $41.15 $39.67 Long 503.0 -3.60% 27966.48 27966.48
SPXL 2018-05-07 2018-05-11 $40.93 $43.31 Long 522.0 5.82% 29209.32 29209.32
SPXL 2018-05-14 2018-05-15 $43.89 $43.04 Long 485.0 -1.94% 28796.24 28796.24
SPXL 2018-05-16 2018-05-17 $42.81 $43.20 Long 481.0 0.90% 28982.46 28982.46
SPXL 2018-05-18 2018-05-22 $43.02 $44.13 Long 483.0 2.59% 29520.05 29520.05
SPXL 2018-05-25 2018-05-29 $43.24 $42.35 Long 487.0 -2.06% 29086.41 29086.41
SPXL 2018-05-31 2018-06-01 $43.17 $43.28 Long 493.0 0.27% 29143.67 29143.67
SPXL 2018-06-05 2018-06-11 $44.46 $46.09 Long 474.0 3.66% 29914.39 29914.39
SPXL 2018-06-12 2018-06-13 $46.40 $46.49 Long 467.0 0.19% 29955.07 29955.07
SPXL 2018-06-14 2018-06-15 $46.37 $45.81 Long 463.0 -1.21% 29695.16 29695.16
SPXL 2018-06-18 2018-06-20 $45.20 $45.56 Long 466.0 0.80% 29863.80 29863.80
SPXL 2018-06-25 2018-06-26 $44.15 $43.27 Long 475.0 -2.00% 29445.32 29445.32
SPXL 2018-07-12 2018-07-13 $46.31 $46.75 Long 463.0 0.96% 29651.52 29651.52
SPXL 2018-07-16 2018-07-17 $46.97 $46.37 Long 456.0 -1.28% 29377.80 29377.80
SPXL 2018-07-18 2018-07-20 $47.42 $46.99 Long 456.0 -0.90% 29183.56 29183.56
SPXL 2018-07-25 2018-07-26 $47.76 $48.70 Long 438.0 1.97% 29594.88 29594.88
SPXL 2018-07-31 2018-08-01 $47.46 $47.74 Long 445.0 0.59% 29719.82 29719.82
SPXL 2018-08-02 2018-08-03 $46.67 $48.28 Long 448.0 3.44% 30439.80 30439.80
SPXL 2018-08-07 2018-08-13 $49.71 $48.64 Long 449.0 -2.16% 29957.29 29957.29
SPXL 2018-08-14 2018-08-15 $48.39 $48.09 Long 443.0 -0.62% 29824.34 29824.34
SPXL 2018-08-20 2018-08-22 $49.67 $49.80 Long 440.0 0.27% 29883.98 29883.98
SPXL 2018-08-27 2018-08-28 $51.31 $52.12 Long 429.0 1.58% 30232.85 30232.85
SPXL 2018-08-31 2018-09-04 $51.81 $51.81 Long 415.0 0.00% 30232.85 30232.85
SPXL 2018-09-05 2018-09-10 $51.55 $51.15 Long 420.0 -0.79% 30062.07 30062.07
SPXL 2018-09-11 2018-09-12 $50.43 $51.30 Long 423.0 1.73% 30430.65 30430.65
SPXL 2018-09-13 2018-09-14 $51.98 $52.38 Long 427.0 0.76% 30600.14 30600.14
SPXL 2018-09-17 2018-09-19 $52.18 $52.25 Long 420.0 0.13% 30628.60 30628.60
SPXL 2018-09-24 2018-09-25 $53.11 $53.22 Long 407.0 0.21% 30673.72 30673.72
SPXL 2018-09-28 2018-10-01 $52.35 $53.51 Long 419.0 2.22% 31161.52 31161.52
SPXL 2018-10-02 2018-10-03 $53.16 $53.81 Long 419.0 1.20% 31429.81 31429.81
SPXL 2018-11-07 2018-11-12 $44.92 $44.62 Long 527.0 -0.67% 31271.31 31271.31
SPXL 2018-11-19 2018-11-20 $42.52 $38.97 Long 536.0 -8.35% 29368.09 29368.09
SPXL 2018-11-30 2018-12-03 $42.58 $45.65 Long 496.0 7.20% 30888.68 30888.68
SPXL 2019-01-08 2019-01-11 $34.56 $34.86 Long 674.0 0.88% 31092.69 31092.69
SPXL 2019-01-14 2019-01-15 $34.54 $34.93 Long 642.0 1.13% 31343.44 31343.44
SPXL 2019-01-16 2019-01-17 $36.14 $35.78 Long 646.0 -1.00% 31110.05 31110.05
SPXL 2019-01-18 2019-01-22 $37.87 $37.73 Long 626.0 -0.36% 31024.48 31024.48
SPXL 2019-01-31 2019-02-01 $38.78 $39.91 Long 591.0 2.90% 31688.10 31688.10
SPXL 2019-02-04 2019-02-08 $39.92 $39.21 Long 571.0 -1.76% 31286.68 31286.68
SPXL 2019-02-11 2019-02-12 $40.31 $40.84 Long 574.0 1.33% 31594.93 31594.93
SPXL 2019-02-13 2019-02-14 $42.01 $41.42 Long 556.0 -1.39% 31269.20 31269.20
SPXL 2019-02-15 2019-02-20 $42.57 $43.24 Long 543.0 1.56% 31629.73 31629.73
SPXL 2019-02-22 2019-02-25 $43.36 $44.55 Long 527.0 2.75% 32257.51 32257.51
SPXL 2019-02-28 2019-03-01 $43.69 $44.38 Long 533.0 1.56% 32621.81 32621.81
SPXL 2019-03-05 2019-03-08 $43.93 $40.80 Long 522.0 -7.11% 30990.80 30990.80
SPXL 2019-03-14 2019-03-15 $44.69 $44.87 Long 503.0 0.39% 31079.21 31079.21
SPXL 2019-03-18 2019-03-20 $45.35 $45.62 Long 498.0 0.58% 31210.50 31210.50
SPXL 2019-03-29 2019-04-01 $45.57 $46.66 Long 504.0 2.40% 31761.67 31761.67
SPXL 2019-04-04 2019-04-10 $47.65 $48.10 Long 477.0 0.94% 31975.91 31975.91
SPXL 2019-04-11 2019-04-12 $48.62 $49.18 Long 478.0 1.16% 32246.61 32246.61
SPXL 2019-04-15 2019-04-16 $49.30 $49.65 Long 472.0 0.71% 32412.53 32412.53
SPXL 2019-04-17 2019-04-22 $49.88 $48.70 Long 470.0 -2.35% 31861.83 31861.83
SPXL 2019-04-24 2019-04-25 $50.50 $50.16 Long 463.0 -0.68% 31703.60 31703.60
SPXL 2019-04-30 2019-05-01 $50.80 $51.47 Long 449.0 1.31% 32001.72 32001.72
SPXL 2019-05-02 2019-05-03 $49.83 $50.39 Long 447.0 1.14% 32254.86 32254.86
SPXL 2019-06-07 2019-06-10 $46.32 $47.99 Long 515.0 3.60% 33114.74 33114.74
SPXL 2019-06-11 2019-06-12 $48.78 $47.60 Long 496.0 -2.42% 32528.74 32528.74
SPXL 2019-06-13 2019-06-14 $47.99 $47.87 Long 492.0 -0.24% 32471.09 32471.09
SPXL 2019-06-17 2019-06-19 $48.00 $49.50 Long 488.0 3.13% 33204.89 33204.89
SPXL 2019-06-24 2019-06-25 $51.02 $50.76 Long 469.0 -0.51% 33082.27 33082.27
SPXL 2019-06-28 2019-07-01 $50.13 $52.24 Long 481.0 4.21% 34097.94 34097.94
SPXL 2019-07-02 2019-07-03 $51.66 $52.47 Long 469.0 1.56% 34475.65 34475.65
SPXL 2019-07-08 2019-07-11 $52.32 $53.56 Long 472.0 2.37% 35059.74 35059.74
SPXL 2019-07-12 2019-07-15 $53.79 $54.47 Long 471.0 1.26% 35378.92 35378.92
SPXL 2019-07-16 2019-07-17 $54.20 $53.72 Long 467.0 -0.89% 35154.18 35154.18
SPXL 2019-07-18 2019-07-22 $52.31 $52.48 Long 471.0 0.34% 35237.45 35237.45
SPXL 2019-07-25 2019-07-26 $54.26 $54.11 Long 475.0 -0.29% 35162.80 35162.80
SPXL 2019-07-31 2019-08-01 $54.21 $52.37 Long 472.0 -3.41% 34291.30 34291.30
SPXL 2019-08-30 2019-09-03 $49.61 $47.79 Long 509.0 -3.66% 33366.48 33366.48
SPXL 2019-09-04 2019-09-10 $49.07 $51.15 Long 502.0 4.24% 34411.70 34411.70
SPXL 2019-09-11 2019-09-12 $51.71 $53.13 Long 484.0 2.75% 35100.96 35100.96
SPXL 2019-09-13 2019-09-16 $53.40 $52.34 Long 475.0 -1.99% 34597.13 34597.13
SPXL 2019-09-17 2019-09-19 $52.39 $53.22 Long 475.0 1.59% 34993.66 34993.66
SPXL 2019-09-24 2019-09-25 $52.80 $50.97 Long 486.0 -3.46% 34105.86 34105.86
SPXL 2019-10-16 2019-10-17 $51.86 $52.49 Long 479.0 1.23% 34411.64 34411.64
SPXL 2019-10-18 2019-10-22 $51.98 $52.97 Long 471.0 1.89% 34874.23 34874.23
SPXL 2019-10-25 2019-10-28 $52.43 $54.12 Long 473.0 3.22% 35673.25 35673.25
SPXL 2019-10-31 2019-11-01 $54.73 $55.13 Long 472.0 0.72% 35858.67 35858.67
SPXL 2019-11-05 2019-11-11 $56.62 $56.43 Long 455.0 -0.33% 35773.77 35773.77
SPXL 2019-11-12 2019-11-13 $57.16 $56.66 Long 456.0 -0.88% 35545.36 35545.36
SPXL 2019-11-14 2019-11-15 $57.19 $58.38 Long 451.0 2.08% 36081.32 36081.32
SPXL 2019-11-18 2019-11-20 $58.64 $58.52 Long 445.0 -0.22% 36024.50 36024.50
SPXL 2019-11-25 2019-11-26 $58.83 $59.67 Long 444.0 1.44% 36399.52 36399.52
SPXL 2019-12-05 2019-12-06 $58.88 $59.91 Long 451.0 1.75% 36864.61 36864.61
SPXL 2019-12-10 2019-12-11 $59.74 $59.83 Long 441.0 0.15% 36903.59 36903.59
SPXL 2019-12-12 2019-12-13 $60.06 $61.39 Long 444.0 2.22% 37496.64 37496.64
SPXL 2019-12-16 2019-12-17 $62.80 $63.19 Long 439.0 0.63% 37669.10 37669.10
SPXL 2019-12-19 2019-12-20 $63.09 $64.42 Long 428.0 2.10% 38236.57 38236.57
SPXL 2019-12-26 2019-12-27 $65.10 $66.36 Long 423.0 1.94% 38770.45 38770.45
SPXL 2019-12-31 2020-01-02 $64.31 $66.16 Long 424.0 2.88% 39556.45 39556.45
SPXL 2020-01-10 2020-01-13 $68.40 $67.78 Long 420.0 -0.91% 39295.54 39295.54
SPXL 2020-01-14 2020-01-15 $68.45 $68.36 Long 417.0 -0.13% 39258.53 39258.53
SPXL 2020-01-16 2020-01-17 $69.81 $71.07 Long 413.0 1.81% 39779.79 39779.79
SPXL 2020-01-21 2020-01-22 $70.49 $71.37 Long 402.0 1.24% 40132.58 40132.58
SPXL 2020-01-27 2020-01-28 $65.46 $66.69 Long 404.0 1.87% 40626.55 40626.55
SPXL 2020-02-11 2020-02-12 $73.45 $73.88 Long 416.0 0.59% 40807.03 40807.03
SPXL 2020-02-13 2020-02-14 $73.24 $74.25 Long 397.0 1.37% 41206.32 41206.32
SPXL 2020-02-18 2020-02-19 $73.63 $74.40 Long 399.0 1.04% 41513.19 41513.19
SPXL 2020-02-24 2020-02-25 $64.87 $65.38 Long 410.0 0.79% 41723.42 41723.42
SPXL 2020-04-07 2020-04-13 $30.28 $31.24 Long 1180.0 3.16% 42852.04 42852.04
SPXL 2020-05-05 2020-05-11 $33.83 $35.07 Long 971.0 3.67% 44058.42 44058.42
SPXL 2020-05-12 2020-05-13 $36.37 $33.50 Long 904.0 -7.89% 41464.50 41464.50
SPXL 2020-05-26 2020-05-27 $39.16 $39.20 Long 820.0 0.13% 41504.93 41504.93
SPXL 2020-05-29 2020-06-01 $39.32 $39.76 Long 743.0 1.10% 41827.29 41827.29
SPXL 2020-06-24 2020-06-25 $42.01 $39.39 Long 691.0 -6.23% 40019.80 40019.80
SPXL 2020-07-07 2020-07-13 $43.98 $45.92 Long 648.0 4.40% 41273.47 41273.47
SPXL 2020-07-14 2020-07-15 $43.06 $46.92 Long 647.0 8.96% 43770.54 43770.54
SPXL 2020-07-16 2020-07-17 $45.74 $46.63 Long 671.0 1.94% 44366.64 44366.64
SPXL 2020-07-20 2020-07-22 $46.47 $47.85 Long 685.0 2.97% 45313.24 45313.24
SPXL 2020-07-27 2020-07-28 $46.48 $46.83 Long 706.0 0.74% 45557.15 45557.15
SPXL 2020-07-31 2020-08-03 $48.32 $49.39 Long 704.0 2.23% 46314.59 46314.59
SPXL 2020-08-05 2020-08-11 $50.79 $53.30 Long 678.0 4.94% 48014.46 48014.46
SPXL 2020-08-12 2020-08-13 $52.61 $53.13 Long 648.0 0.99% 48353.39 48353.39
SPXL 2020-08-14 2020-08-17 $53.02 $53.75 Long 655.0 1.38% 48831.83 48831.83
SPXL 2020-08-18 2020-08-20 $53.94 $52.50 Long 654.0 -2.67% 47889.26 47889.26
SPXL 2020-08-25 2020-08-26 $56.45 $57.02 Long 618.0 1.01% 48243.07 48243.07
SPXL 2020-08-31 2020-09-01 $59.80 $59.73 Long 585.0 -0.12% 48202.65 48202.65
SPXL 2020-09-04 2020-09-08 $57.33 $52.68 Long 554.0 -8.11% 45627.04 45627.04
SPXL 2020-10-06 2020-10-12 $54.27 $58.88 Long 626.0 8.49% 48512.67 48512.67
SPXL 2020-10-13 2020-10-14 $60.19 $59.38 Long 593.0 -1.34% 48032.70 48032.70
SPXL 2020-10-20 2020-10-21 $55.71 $55.63 Long 593.0 -0.14% 47984.88 47984.88
SPXL 2020-10-26 2020-10-27 $55.04 $53.85 Long 606.0 -2.17% 47261.15 47261.15
SPXL 2020-11-11 2020-11-12 $61.54 $61.10 Long 566.0 -0.72% 47009.74 47009.74
SPXL 2020-11-13 2020-11-16 $60.91 $63.87 Long 553.0 4.86% 48647.30 48647.30
SPXL 2020-11-24 2020-11-25 $63.35 $64.85 Long 566.0 2.37% 49496.06 49496.06
SPXL 2020-11-30 2020-12-01 $64.68 $66.11 Long 546.0 2.21% 50277.58 50277.58
SPXL 2020-12-02 2020-12-03 $65.71 $66.74 Long 547.0 1.56% 50838.78 50838.78
SPXL 2020-12-07 2020-12-11 $67.99 $65.70 Long 545.0 -3.37% 49590.72 49590.72
SPXL 2020-12-14 2020-12-15 $67.75 $67.07 Long 543.0 -1.01% 49220.90 49220.90
SPXL 2020-12-16 2020-12-17 $68.35 $69.51 Long 528.0 1.69% 49829.58 49829.58
SPXL 2020-12-18 2020-12-22 $69.87 $68.30 Long 516.0 -2.24% 49023.01 49023.01
SPXL 2020-12-28 2020-12-29 $70.25 $71.40 Long 517.0 1.63% 49615.98 49615.98
SPXL 2020-12-31 2021-01-04 $70.25 $72.23 Long 506.0 2.82% 50616.63 50616.63
SPXL 2021-01-05 2021-01-07 $68.11 $72.64 Long 504.0 6.65% 52898.96 52898.96
SPXL 2021-01-12 2021-01-13 $74.19 $74.07 Long 517.0 -0.16% 52837.62 52837.62
SPXL 2021-01-14 2021-01-15 $75.16 $72.86 Long 513.0 -3.06% 51655.79 51655.79
SPXL 2021-01-19 2021-01-20 $73.78 $75.38 Long 510.0 2.17% 52472.63 52472.63
SPXL 2021-01-25 2021-01-26 $76.89 $77.87 Long 497.0 1.27% 52959.12 52959.12
SPXL 2021-02-05 2021-02-08 $79.14 $79.80 Long 501.0 0.84% 53291.01 53291.01
SPXL 2021-02-09 2021-02-10 $79.96 $81.60 Long 480.0 2.05% 54078.84 54078.84
SPXL 2021-02-11 2021-02-12 $80.99 $80.11 Long 477.0 -1.09% 53658.20 53658.20
SPXL 2021-02-16 2021-02-17 $82.70 $80.46 Long 482.0 -2.70% 52581.14 52581.14
SPXL 2021-02-22 2021-02-23 $78.40 $76.93 Long 464.0 -1.87% 51902.16 51902.16
SPXL 2021-03-16 2021-03-17 $83.89 $82.24 Long 454.0 -1.97% 51152.51 51152.51
SPXL 2021-03-18 2021-03-22 $82.20 $80.15 Long 447.0 -2.50% 50233.22 50233.22
SPXL 2021-03-25 2021-03-26 $77.67 $80.69 Long 447.0 3.90% 51585.64 51585.64
SPXL 2021-03-31 2021-04-01 $83.36 $85.26 Long 448.0 2.28% 52436.11 52436.11
SPXL 2021-04-06 2021-04-12 $89.99 $93.35 Long 426.0 3.74% 53868.25 53868.25
SPXL 2021-04-13 2021-04-14 $93.85 $94.76 Long 415.0 0.97% 54245.75 54245.75
SPXL 2021-04-15 2021-04-16 $95.32 $97.80 Long 412.0 2.59% 55264.15 55264.15
SPXL 2021-04-20 2021-04-21 $95.39 $93.72 Long 409.0 -1.75% 54580.72 54580.72
SPXL 2021-04-30 2021-05-03 $97.82 $99.04 Long 393.0 1.25% 55062.55 55062.55
SPXL 2021-05-05 2021-05-11 $97.61 $94.45 Long 409.0 -3.23% 53773.83 53773.83
SPXL 2021-05-25 2021-05-26 $99.12 $98.09 Long 398.0 -1.04% 53362.01 53362.01
SPXL 2021-06-01 2021-06-02 $100.67 $99.16 Long 385.0 -1.50% 52779.60 52779.60
SPXL 2021-06-04 2021-06-10 $99.36 $100.90 Long 390.0 1.55% 53381.15 53381.15
SPXL 2021-06-11 2021-06-14 $101.80 $101.95 Long 380.0 0.15% 53437.50 53437.50
SPXL 2021-06-15 2021-06-16 $102.67 $102.05 Long 377.0 -0.61% 53202.67 53202.67
SPXL 2021-06-17 2021-06-21 $99.88 $97.38 Long 375.0 -2.50% 52264.60 52264.60
SPXL 2021-06-24 2021-06-25 $103.09 $103.82 Long 369.0 0.71% 52534.70 52534.70
SPXL 2021-06-30 2021-07-01 $104.74 $105.97 Long 359.0 1.17% 52975.02 52975.02
SPXL 2021-07-07 2021-07-12 $109.46 $110.75 Long 348.0 1.18% 53425.95 53425.95
SPXL 2021-07-13 2021-07-14 $111.38 $112.25 Long 347.0 0.78% 53727.99 53727.99
SPXL 2021-07-15 2021-07-16 $110.23 $111.09 Long 344.0 0.78% 54024.02 54024.02
SPXL 2021-07-19 2021-07-20 $103.70 $103.31 Long 350.0 -0.38% 53885.54 53885.54
SPXL 2021-07-26 2021-07-27 $113.37 $113.84 Long 346.0 0.41% 54046.39 54046.39
SPXL 2021-07-30 2021-08-02 $112.27 $114.12 Long 342.0 1.65% 54678.98 54678.98
SPXL 2021-08-05 2021-08-11 $113.97 $116.73 Long 346.0 2.42% 55633.83 55633.83
SPXL 2021-08-12 2021-08-13 $116.59 $118.13 Long 343.0 1.32% 56163.10 56163.10
SPXL 2021-08-16 2021-08-17 $117.26 $117.01 Long 342.0 -0.21% 56078.53 56078.53
SPXL 2021-08-18 2021-08-19 $116.00 $110.74 Long 345.0 -4.53% 54266.48 54266.48
SPXL 2021-08-25 2021-08-26 $120.03 $120.37 Long 325.0 0.28% 54375.78 54375.78
SPXL 2021-08-31 2021-09-01 $123.15 $123.51 Long 320.0 0.30% 54492.90 54492.90
SPXL 2021-09-07 2021-09-10 $123.57 $122.16 Long 319.0 -1.14% 54041.68 54041.68
SPXL 2021-10-18 2021-10-20 $116.59 $122.30 Long 331.0 4.90% 55930.80 55930.80
SPXL 2021-10-25 2021-10-26 $124.83 $127.26 Long 324.0 1.95% 56718.70 56718.70
SPXL 2021-10-29 2021-11-01 $126.03 $129.76 Long 324.0 2.97% 57930.11 57930.11
SPXL 2021-11-04 2021-11-10 $134.05 $134.18 Long 319.0 0.10% 57971.13 57971.13
SPXL 2021-11-11 2021-11-12 $133.81 $133.78 Long 311.0 -0.02% 57961.90 57961.90
SPXL 2021-11-15 2021-11-16 $136.82 $135.47 Long 311.0 -0.98% 57543.54 57543.54
SPXL 2021-11-17 2021-11-19 $137.05 $137.64 Long 305.0 0.43% 57721.53 57721.53
SPXL 2021-11-24 2021-11-26 $134.50 $131.22 Long 306.0 -2.44% 56716.65 56716.65
SPXL 2021-12-10 2021-12-13 $136.21 $136.97 Long 301.0 0.55% 56942.93 56942.93
SPXL 2021-12-14 2021-12-15 $130.82 $131.12 Long 299.0 0.23% 57031.65 57031.65
SPXL 2021-12-16 2021-12-17 $138.97 $130.68 Long 313.0 -5.96% 54437.21 54437.21
SPXL 2021-12-31 2022-01-03 $142.54 $143.23 Long 270.0 0.49% 54624.32 54624.32
SPXL 2022-01-05 2022-01-06 $143.98 $135.56 Long 269.0 -5.85% 52358.05 52358.05
SPXL 2022-01-12 2022-01-13 $138.68 $139.19 Long 283.0 0.37% 52503.74 52503.74
SPXL 2022-02-03 2022-02-04 $120.16 $116.34 Long 305.0 -3.18% 51338.25 51338.25
SPXL 2022-02-09 2022-02-10 $123.31 $120.10 Long 317.0 -2.61% 50318.32 50318.32
SPXL 2022-03-18 2022-03-22 $108.58 $114.46 Long 347.0 5.42% 52358.86 52358.86
SPXL 2022-04-06 2022-04-11 $114.67 $112.44 Long 310.0 -1.94% 51668.34 51668.34
SPXL 2022-06-06 2022-06-10 $87.51 $75.22 Long 432.0 -14.05% 46356.63 46356.63
SPXL 2022-07-08 2022-07-11 $70.23 $69.47 Long 482.0 -1.09% 45988.76 45988.76
SPXL 2022-07-12 2022-07-13 $68.26 $63.72 Long 476.0 -6.65% 43827.91 43827.91
SPXL 2022-07-18 2022-07-20 $70.57 $72.68 Long 466.0 2.99% 44811.73 44811.73
SPXL 2022-07-25 2022-07-26 $74.45 $73.39 Long 422.0 -1.42% 44364.18 44364.18
SPXL 2022-07-29 2022-08-01 $81.04 $81.90 Long 410.0 1.06% 44717.73 44717.73
SPXL 2022-10-25 2022-10-26 $61.98 $63.32 Long 531.0 2.16% 45428.26 45428.26
SPXL 2022-11-07 2022-11-10 $60.89 $65.62 Long 540.0 7.76% 47980.16 47980.16
SPXL 2022-11-11 2022-11-14 $69.23 $69.73 Long 526.0 0.72% 48243.45 48243.45
SPXL 2022-11-15 2022-11-16 $72.02 $69.78 Long 498.0 -3.11% 47127.89 47127.89
SPXL 2022-11-18 2022-11-21 $70.16 $68.53 Long 511.0 -2.32% 46297.25 46297.25
SPXL 2022-11-25 2022-11-28 $72.19 $70.67 Long 469.0 -2.11% 45584.52 45584.52
SPXL 2022-11-30 2022-12-01 $68.70 $75.70 Long 475.0 10.19% 48908.44 48908.44
SPXL 2022-12-06 2022-12-07 $70.38 $66.93 Long 482.0 -4.91% 47243.10 47243.10
SPXL 2022-12-15 2022-12-16 $67.39 $63.54 Long 477.0 -5.71% 45408.67 45408.67
SPXL 2023-01-09 2023-01-11 $65.35 $66.26 Long 530.0 1.39% 45891.09 45891.09
SPXL 2023-01-12 2023-01-13 $68.44 $66.80 Long 498.0 -2.39% 45075.01 45075.01
SPXL 2023-01-17 2023-01-20 $69.32 $64.88 Long 485.0 -6.40% 42921.87 42921.87
SPXL 2023-01-25 2023-01-26 $67.63 $71.37 Long 446.0 5.52% 44587.37 44587.37
SPXL 2023-01-31 2023-02-01 $70.18 $72.30 Long 451.0 3.03% 45545.92 45545.92
SPXL 2023-02-02 2023-02-08 $77.46 $76.32 Long 453.0 -1.46% 45033.03 45033.03
SPXL 2023-02-09 2023-02-10 $76.96 $72.22 Long 424.0 -6.16% 43024.37 43024.37
SPXL 2023-02-13 2023-02-14 $73.75 $75.04 Long 428.0 1.75% 43577.01 43577.01
SPXL 2023-02-15 2023-02-17 $74.56 $72.12 Long 418.0 -3.26% 42559.91 42559.91
SPXL 2023-03-27 2023-03-28 $67.31 $66.11 Long 477.0 -1.78% 41989.23 41989.23
SPXL 2023-03-31 2023-04-03 $70.50 $72.65 Long 430.0 3.05% 42915.23 42915.23
SPXL 2023-04-04 2023-04-12 $74.13 $74.05 Long 425.0 -0.11% 42881.33 42881.33
SPXL 2023-04-13 2023-04-14 $72.58 $74.43 Long 416.0 2.54% 43648.61 43648.61
SPXL 2023-04-17 2023-04-19 $74.15 $74.05 Long 422.0 -0.13% 43606.54 43606.54
SPXL 2023-04-24 2023-04-25 $73.77 $73.03 Long 425.0 -1.00% 43292.99 43292.99
SPXL 2023-04-28 2023-05-01 $73.27 $75.32 Long 439.0 2.80% 44194.60 44194.60
SPXL 2023-05-02 2023-05-03 $74.94 $73.06 Long 422.0 -2.51% 43399.43 43399.43
SPXL 2023-05-09 2023-05-10 $72.66 $74.13 Long 424.0 2.02% 44020.83 44020.83
SPXL 2023-05-12 2023-05-15 $73.77 $73.11 Long 433.0 -0.89% 43735.91 43735.91
SPXL 2023-05-16 2023-05-17 $72.87 $73.11 Long 430.0 0.33% 43838.80 43838.80
SPXL 2023-05-18 2023-05-22 $74.40 $76.33 Long 431.0 2.60% 44672.42 44672.42
SPXL 2023-05-31 2023-06-01 $75.75 $75.65 Long 412.0 -0.13% 44631.34 44631.34
SPXL 2023-06-06 2023-06-12 $80.22 $82.50 Long 395.0 2.85% 45533.17 45533.17
SPXL 2023-06-13 2023-06-14 $85.01 $85.96 Long 397.0 1.11% 45909.18 45909.18
SPXL 2023-06-15 2023-06-16 $85.50 $90.39 Long 384.0 5.71% 47785.11 47785.11
SPXL 2023-06-20 2023-06-21 $86.96 $86.17 Long 380.0 -0.91% 47486.03 47486.03
SPXL 2023-06-26 2023-06-27 $83.94 $83.74 Long 406.0 -0.24% 47404.83 47404.83
SPXL 2023-06-30 2023-07-03 $88.92 $89.74 Long 398.0 0.92% 47731.19 47731.19
SPXL 2023-07-06 2023-07-11 $87.52 $88.00 Long 385.0 0.55% 47915.99 47915.99
SPXL 2023-07-12 2023-07-13 $91.57 $92.41 Long 392.0 0.92% 48245.27 48245.27
SPXL 2023-07-14 2023-07-17 $93.97 $93.04 Long 375.0 -0.99% 47896.52 47896.52
SPXL 2023-07-18 2023-07-20 $93.91 $96.06 Long 370.0 2.29% 48692.02 48692.02
SPXL 2023-07-25 2023-07-26 $95.78 $96.10 Long 367.0 0.33% 48809.46 48809.46
SPXL 2023-07-31 2023-08-01 $97.78 $97.03 Long 362.0 -0.77% 48537.99 48537.99
SPXL 2023-08-02 2023-08-03 $95.05 $91.73 Long 360.0 -3.49% 47342.79 47342.79

Signals

Strategy Ratio Size Ticker Date State Type Profit TimeFrame
AtrSPXL 0.90 0.00 Out EOD