Strategy - AtrSPXL


ATR with SPXL

Description

This strategy looks for advancing price formations that have shown decent results in the past. The strategy is not using any stops, this is up to the practitioner themselves.

This uses SPXL for all trades.

Trading happens on the next Open from the signal day.

Details

Metrics

Metric Measure
AccountName default
NoOfTrades 629.00
NoOfWins 384.00
NoOfLosses 245.00
SharpRatio 0.79
SortinoRatio 1.03
GrossProfit $46630.70
FirstDate 2009-03-18
LastDate 2023-01-26
FirstEquity $10000.00
FinalEquity $56630.70
OpenEquity $0.00
LongEquity $46630.70
ShortEquity $0.00
PercentWins 61.05%
AveWin 2.04%
AveLoss -2.24%
AveWinLoss 0.91
Expectancy 0.37%
AveDrawUp 36.99%
AveDrawDown -15.70%
MaxDrawDown -34.21%
Kelly 18.33%
Thorpe 82.27
APR 13.33%
CalmarRatio 0.85

Trades

Symbol Open Close Open Price Close Price Type Size Profit Balance Equity
SPXL 2009-03-18 2009-03-20 $1.42 $1.51 Long 6116.0 6.33% 10548.61 10548.61
SPXL 2009-04-15 2009-04-16 $1.76 $1.89 Long 4659.0 7.55% 11166.80 11166.80
SPXL 2009-04-24 2009-04-27 $1.88 $1.86 Long 4992.0 -1.06% 11066.95 11066.95
SPXL 2009-04-30 2009-05-01 $2.06 $1.99 Long 4676.0 -3.31% 10748.93 10748.93
SPXL 2009-05-04 2009-05-06 $2.06 $2.28 Long 4375.0 10.98% 11737.83 11737.83
SPXL 2009-05-15 2009-05-19 $2.08 $2.20 Long 4669.0 5.80% 12301.31 12301.31
SPXL 2009-05-29 2009-06-01 $2.22 $2.38 Long 4623.0 7.55% 13075.01 13075.01
SPXL 2009-06-04 2009-06-08 $2.41 $2.39 Long 4385.0 -0.66% 13004.84 13004.84
SPXL 2009-06-09 2009-06-10 $2.45 $2.52 Long 4406.0 2.72% 13298.62 13298.62
SPXL 2009-06-11 2009-06-12 $2.45 $2.44 Long 4272.0 -0.60% 13235.95 13235.95
SPXL 2009-06-15 2009-06-16 $2.40 $2.34 Long 4396.0 -2.64% 12957.50 12957.50
SPXL 2009-06-30 2009-07-01 $2.32 $2.30 Long 4599.0 -0.81% 12871.32 12871.32
SPXL 2009-07-16 2009-07-17 $2.32 $2.40 Long 4656.0 3.58% 13257.66 13257.66
SPXL 2009-07-20 2009-07-22 $2.46 $2.46 Long 4470.0 0.33% 13293.55 13293.55
SPXL 2009-08-12 2009-08-13 $2.85 $3.00 Long 3668.0 5.31% 13848.26 13848.26
SPXL 2009-08-14 2009-08-17 $3.02 $2.77 Long 3737.0 -8.39% 12900.52 12900.52
SPXL 2009-08-19 2009-08-20 $2.72 $2.88 Long 3804.0 5.77% 13498.70 13498.70
SPXL 2009-08-25 2009-08-26 $3.16 $3.11 Long 3450.0 -1.50% 13334.79 13334.79
SPXL 2009-08-31 2009-09-01 $3.06 $3.03 Long 3339.0 -1.14% 13218.60 13218.60
SPXL 2009-09-08 2009-09-10 $3.12 $3.20 Long 3658.0 2.57% 13512.34 13512.34
SPXL 2009-09-11 2009-09-14 $3.32 $3.22 Long 3416.0 -3.00% 13171.75 13171.75
SPXL 2009-09-15 2009-09-16 $3.37 $3.44 Long 3314.0 2.18% 13415.68 13415.68
SPXL 2009-09-17 2009-09-21 $3.55 $3.47 Long 3154.0 -2.19% 13170.86 13170.86
SPXL 2009-09-24 2009-09-25 $3.51 $3.34 Long 2953.0 -4.96% 12656.00 12656.00
SPXL 2009-09-30 2009-10-01 $3.50 $3.40 Long 2922.0 -2.97% 12352.28 12352.28
SPXL 2009-10-08 2009-10-12 $3.52 $3.63 Long 2963.0 3.26% 12692.05 12692.05
SPXL 2009-10-13 2009-10-14 $3.59 $3.72 Long 2831.0 3.81% 13079.33 13079.33
SPXL 2009-10-15 2009-10-16 $3.72 $3.72 Long 2845.0 -0.07% 13071.70 13071.70
SPXL 2009-10-19 2009-10-21 $3.75 $3.74 Long 2845.0 -0.23% 13046.89 13046.89
SPXL 2009-11-12 2009-11-13 $3.77 $3.70 Long 2774.0 -1.83% 12855.29 12855.29
SPXL 2009-11-16 2009-11-18 $3.81 $3.90 Long 2815.0 2.43% 13115.80 13115.80
SPXL 2009-11-23 2009-11-24 $3.84 $3.85 Long 2882.0 0.40% 13159.61 13159.61
SPXL 2009-11-30 2009-12-01 $3.70 $3.85 Long 2974.0 4.13% 13614.01 13614.01
SPXL 2009-12-04 2009-12-09 $3.95 $3.72 Long 2810.0 -5.79% 12971.07 12971.07
SPXL 2009-12-11 2009-12-14 $3.88 $3.96 Long 2742.0 2.14% 13198.26 13198.26
SPXL 2009-12-15 2009-12-16 $3.93 $3.97 Long 2700.0 1.12% 13317.30 13317.30
SPXL 2009-12-17 2009-12-18 $3.86 $3.87 Long 2717.0 0.26% 13344.15 13344.15
SPXL 2009-12-24 2009-12-28 $4.09 $4.18 Long 2653.0 2.01% 13562.28 13562.28
SPXL 2009-12-31 2010-01-04 $4.14 $4.10 Long 2688.0 -0.99% 13451.77 13451.77
SPXL 2010-01-05 2010-01-08 $4.20 $4.27 Long 2655.0 1.63% 13633.68 13633.68
SPXL 2010-01-11 2010-01-12 $4.41 $4.28 Long 2588.0 -2.97% 13294.80 13294.80
SPXL 2010-01-13 2010-01-14 $4.27 $4.33 Long 2518.0 1.50% 13455.83 13455.83
SPXL 2010-01-15 2010-01-19 $4.36 $4.23 Long 2514.0 -3.02% 13124.72 13124.72
SPXL 2010-02-22 2010-02-23 $3.98 $3.90 Long 2741.0 -1.99% 12907.71 12907.71
SPXL 2010-02-26 2010-03-01 $3.89 $3.94 Long 2808.0 1.29% 13048.79 13048.79
SPXL 2010-03-02 2010-03-03 $4.06 $4.09 Long 2682.0 0.54% 13108.01 13108.01
SPXL 2010-03-05 2010-03-11 $4.18 $4.33 Long 2603.0 3.70% 13510.28 13510.28
SPXL 2010-03-12 2010-03-15 $4.47 $4.39 Long 2527.0 -1.74% 13314.06 13314.06
SPXL 2010-03-16 2010-03-17 $4.45 $4.57 Long 2457.0 2.63% 13602.11 13602.11
SPXL 2010-03-18 2010-03-22 $4.61 $4.43 Long 2412.0 -3.82% 13177.94 13177.94
SPXL 2010-03-31 2010-04-01 $4.63 $4.73 Long 2276.0 2.10% 13399.53 13399.53
SPXL 2010-04-06 2010-04-12 $4.82 $4.98 Long 2264.0 3.15% 13743.39 13743.39
SPXL 2010-04-13 2010-04-14 $4.97 $5.05 Long 2237.0 1.61% 13922.85 13922.85
SPXL 2010-04-15 2010-04-16 $5.14 $5.13 Long 2231.0 -0.15% 13905.47 13905.47
SPXL 2010-04-19 2010-04-20 $4.90 $5.08 Long 2194.0 3.69% 14301.92 14301.92
SPXL 2010-04-26 2010-04-27 $5.27 $5.12 Long 2250.0 -2.93% 13954.94 13954.94
SPXL 2010-06-15 2010-06-16 $3.74 $3.86 Long 2999.0 3.06% 14298.31 14298.31
SPXL 2010-06-17 2010-06-21 $3.95 $4.07 Long 3001.0 3.22% 14679.30 14679.30
SPXL 2010-06-24 2010-06-25 $3.61 $3.50 Long 3213.0 -3.05% 14326.03 14326.03
SPXL 2010-07-13 2010-07-14 $3.59 $3.62 Long 3361.0 0.72% 14412.52 14412.52
SPXL 2010-07-15 2010-07-16 $3.64 $3.59 Long 3224.0 -1.43% 14244.07 14244.07
SPXL 2010-07-30 2010-08-02 $3.57 $3.87 Long 3023.0 8.30% 15139.87 15139.87
SPXL 2010-08-05 2010-08-11 $3.89 $3.71 Long 3135.0 -4.61% 14577.59 14577.59
SPXL 2010-09-03 2010-09-10 $3.69 $3.73 Long 3375.0 1.18% 14724.97 14724.97
SPXL 2010-09-13 2010-09-14 $3.88 $3.87 Long 3196.0 -0.08% 14715.00 14715.00
SPXL 2010-09-15 2010-09-16 $3.86 $3.90 Long 3076.0 1.01% 14834.94 14834.94
SPXL 2010-09-30 2010-10-01 $4.22 $4.21 Long 2902.0 -0.31% 14796.39 14796.39
SPXL 2010-10-05 2010-10-06 $4.19 $4.32 Long 2885.0 3.08% 15168.34 15168.34
SPXL 2010-10-07 2010-10-11 $4.37 $4.39 Long 2846.0 0.63% 15246.16 15246.16
SPXL 2010-10-12 2010-10-13 $4.35 $4.51 Long 2810.0 3.76% 15705.05 15705.05
SPXL 2010-10-14 2010-10-15 $4.52 $4.57 Long 2821.0 1.14% 15850.52 15850.52
SPXL 2010-10-18 2010-10-20 $4.51 $4.41 Long 2807.0 -2.17% 15576.37 15576.37
SPXL 2010-10-29 2010-11-01 $4.57 $4.67 Long 2705.0 2.22% 15851.13 15851.13
SPXL 2010-11-03 2010-11-05 $4.74 $5.06 Long 2725.0 6.59% 16702.80 16702.80
SPXL 2010-11-08 2010-11-09 $5.06 $5.12 Long 2675.0 1.28% 16876.28 16876.28
SPXL 2010-11-10 2010-11-11 $4.95 $4.90 Long 2668.0 -1.04% 16738.70 16738.70
SPXL 2010-11-12 2010-11-15 $4.89 $4.84 Long 2765.0 -0.91% 16615.55 16615.55
SPXL 2010-11-16 2010-11-17 $4.69 $4.57 Long 2780.0 -2.68% 16265.83 16265.83
SPXL 2010-11-23 2010-11-24 $4.65 $4.69 Long 2773.0 0.99% 16393.67 16393.67
SPXL 2010-12-06 2010-12-10 $5.11 $5.27 Long 2634.0 3.18% 16821.75 16821.75
SPXL 2010-12-13 2010-12-14 $5.40 $5.35 Long 2583.0 -1.01% 16680.47 16680.47
SPXL 2010-12-15 2010-12-16 $5.31 $5.28 Long 2527.0 -0.71% 16585.70 16585.70
SPXL 2010-12-17 2010-12-21 $5.36 $5.47 Long 2546.0 2.09% 16870.17 16870.17
SPXL 2010-12-27 2010-12-28 $5.50 $5.60 Long 2456.0 1.85% 17119.64 17119.64
SPXL 2010-12-31 2011-01-03 $5.55 $5.70 Long 2481.0 2.69% 17489.90 17489.90
SPXL 2011-01-04 2011-01-06 $5.79 $5.82 Long 2484.0 0.51% 17563.66 17563.66
SPXL 2011-01-13 2011-01-14 $5.95 $5.90 Long 2407.0 -0.76% 17454.57 17454.57
SPXL 2011-01-18 2011-01-20 $6.04 $5.86 Long 2395.0 -3.03% 17016.68 17016.68
SPXL 2011-02-02 2011-02-07 $6.19 $6.34 Long 2273.0 2.45% 17361.23 17361.23
SPXL 2011-02-08 2011-02-09 $6.44 $6.46 Long 2217.0 0.33% 17408.00 17408.00
SPXL 2011-02-10 2011-02-11 $6.36 $6.40 Long 2182.0 0.64% 17496.66 17496.66
SPXL 2011-02-14 2011-02-16 $6.59 $6.65 Long 2213.0 0.98% 17640.17 17640.17
SPXL 2011-02-22 2011-02-23 $6.59 $6.38 Long 2105.0 -3.28% 17184.58 17184.58
SPXL 2011-03-25 2011-03-28 $6.34 $6.39 Long 2244.0 0.81% 17300.28 17300.28
SPXL 2011-03-31 2011-04-01 $6.55 $6.67 Long 2148.0 1.84% 17558.75 17558.75
SPXL 2011-04-04 2011-04-08 $6.68 $6.73 Long 2132.0 0.65% 17652.03 17652.03
SPXL 2011-04-11 2011-04-12 $6.61 $6.40 Long 2125.0 -3.05% 17223.66 17223.66
SPXL 2011-04-13 2011-04-14 $6.45 $6.26 Long 2178.0 -3.04% 16796.51 16796.51
SPXL 2011-04-15 2011-04-19 $6.42 $6.27 Long 2174.0 -2.28% 16478.86 16478.86
SPXL 2011-04-25 2011-04-26 $6.71 $6.76 Long 1992.0 0.84% 16590.93 16590.93
SPXL 2011-04-29 2011-05-02 $7.08 $7.23 Long 1927.0 2.11% 16878.51 16878.51
SPXL 2011-05-04 2011-05-09 $6.99 $6.76 Long 1943.0 -3.23% 16439.76 16439.76
SPXL 2011-05-11 2011-05-12 $7.00 $6.76 Long 1924.0 -3.46% 15973.73 15973.73
SPXL 2011-05-13 2011-05-16 $6.91 $6.67 Long 1913.0 -3.57% 15501.39 15501.39
SPXL 2011-07-05 2011-07-08 $6.71 $6.72 Long 1945.0 0.17% 15524.19 15524.19
SPXL 2011-07-18 2011-07-19 $6.30 $6.31 Long 1973.0 0.24% 15553.48 15553.48
SPXL 2011-07-25 2011-07-26 $6.59 $6.66 Long 1863.0 1.04% 15681.58 15681.58
SPXL 2011-08-31 2011-09-01 $4.70 $4.68 Long 2815.0 -0.51% 15613.39 15613.39
SPXL 2011-09-08 2011-09-12 $4.35 $3.83 Long 2967.0 -11.85% 14083.33 14083.33
SPXL 2011-09-15 2011-09-16 $4.46 $4.59 Long 2709.0 2.95% 14438.93 14438.93
SPXL 2011-09-19 2011-09-21 $4.37 $4.43 Long 2549.0 1.38% 14592.29 14592.29
SPXL 2011-10-12 2011-10-13 $4.33 $4.29 Long 2842.0 -1.03% 14465.69 14465.69
SPXL 2011-10-14 2011-10-17 $4.49 $4.50 Long 2733.0 0.24% 14495.59 14495.59
SPXL 2011-10-18 2011-10-19 $4.28 $4.53 Long 2606.0 5.76% 15139.03 15139.03
SPXL 2011-11-03 2011-11-09 $4.84 $4.75 Long 2643.0 -1.86% 14901.54 14901.54
SPXL 2011-11-14 2011-11-15 $4.86 $4.75 Long 2500.0 -2.33% 14618.30 14618.30
SPXL 2011-11-16 2011-11-17 $4.71 $4.60 Long 2492.0 -2.39% 14337.91 14337.91
SPXL 2011-12-05 2011-12-09 $4.87 $4.59 Long 2421.0 -5.79% 13655.02 13655.02
SPXL 2011-12-23 2011-12-27 $4.79 $4.81 Long 2375.0 0.56% 13718.12 13718.12
SPXL 2011-12-30 2012-01-03 $4.79 $5.00 Long 2358.0 4.46% 14221.10 14221.10
SPXL 2012-01-04 2012-01-10 $4.93 $5.19 Long 2303.0 5.31% 14823.92 14823.92
SPXL 2012-01-11 2012-01-12 $5.12 $5.23 Long 2311.0 2.20% 15083.94 15083.94
SPXL 2012-01-13 2012-01-17 $5.11 $5.29 Long 2335.0 3.45% 15496.27 15496.27
SPXL 2012-01-18 2012-01-20 $5.19 $5.44 Long 2372.0 4.68% 16072.67 16072.67
SPXL 2012-01-25 2012-01-26 $5.45 $5.70 Long 2421.0 4.62% 16681.78 16681.78
SPXL 2012-02-07 2012-02-08 $5.86 $5.94 Long 2322.0 1.48% 16883.17 16883.17
SPXL 2012-02-09 2012-02-10 $6.01 $5.84 Long 2300.0 -2.85% 16489.60 16489.60
SPXL 2012-02-13 2012-02-14 $6.00 $5.95 Long 2286.0 -0.79% 16380.64 16380.64
SPXL 2012-02-15 2012-02-17 $6.04 $6.17 Long 2230.0 2.07% 16659.43 16659.43
SPXL 2012-02-23 2012-02-24 $6.08 $6.21 Long 2209.0 2.20% 16954.58 16954.58
SPXL 2012-02-29 2012-03-01 $6.30 $6.24 Long 2200.0 -0.97% 16820.50 16820.50
SPXL 2012-03-06 2012-03-07 $5.96 $5.92 Long 2198.0 -0.71% 16727.76 16727.76
SPXL 2012-03-13 2012-03-14 $6.36 $6.61 Long 2161.0 3.90% 17263.01 17263.01
SPXL 2012-03-15 2012-03-16 $6.60 $6.72 Long 2116.0 1.86% 17522.59 17522.59
SPXL 2012-03-19 2012-03-21 $6.69 $6.73 Long 2110.0 0.61% 17608.32 17608.32
SPXL 2012-04-30 2012-05-01 $6.62 $6.58 Long 2135.0 -0.54% 17531.58 17531.58
SPXL 2012-05-04 2012-05-07 $6.38 $6.09 Long 2133.0 -4.48% 16921.60 16921.60
SPXL 2012-06-14 2012-06-15 $5.43 $5.63 Long 2512.0 3.63% 17416.21 17416.21
SPXL 2012-06-18 2012-06-20 $5.65 $5.94 Long 2506.0 5.12% 18140.70 18140.70
SPXL 2012-06-25 2012-06-26 $5.45 $5.39 Long 2626.0 -0.99% 17999.12 17999.12
SPXL 2012-06-29 2012-07-02 $5.84 $6.00 Long 2667.0 2.88% 18447.16 18447.16
SPXL 2012-07-05 2012-07-11 $6.05 $5.70 Long 2487.0 -5.80% 17574.65 17574.65
SPXL 2012-07-12 2012-07-13 $5.59 $5.65 Long 2497.0 1.08% 17724.88 17724.88
SPXL 2012-07-16 2012-07-17 $5.84 $5.92 Long 2539.0 1.30% 17917.31 17917.31
SPXL 2012-07-18 2012-07-20 $5.93 $6.04 Long 2451.0 1.96% 18202.66 18202.66
SPXL 2012-07-31 2012-08-01 $6.23 $6.25 Long 2365.0 0.43% 18265.49 18265.49
SPXL 2012-08-02 2012-08-03 $5.96 $6.24 Long 2365.0 4.57% 18910.40 18910.40
SPXL 2012-08-07 2012-08-13 $6.45 $6.50 Long 2399.0 0.82% 19037.87 19037.87
SPXL 2012-08-14 2012-08-15 $6.60 $6.51 Long 2370.0 -1.34% 18828.61 18828.61
SPXL 2012-08-16 2012-08-17 $6.58 $6.73 Long 2342.0 2.33% 19187.28 19187.28
SPXL 2012-08-20 2012-08-22 $6.69 $6.61 Long 2309.0 -1.24% 18996.04 18996.04
SPXL 2012-09-11 2012-09-12 $6.91 $7.01 Long 2201.0 1.56% 19233.36 19233.36
SPXL 2012-09-13 2012-09-14 $7.01 $7.38 Long 2220.0 5.20% 20043.42 20043.42
SPXL 2012-09-17 2012-09-19 $7.39 $7.36 Long 2200.0 -0.33% 19990.14 19990.14
SPXL 2012-09-24 2012-09-25 $7.23 $7.35 Long 2170.0 1.64% 20247.86 20247.86
SPXL 2012-10-17 2012-10-18 $7.29 $7.31 Long 2293.0 0.31% 20299.82 20299.82
SPXL 2012-11-26 2012-11-27 $6.49 $6.53 Long 2556.0 0.51% 20383.70 20383.70
SPXL 2012-11-30 2012-12-03 $6.70 $6.79 Long 2471.0 1.33% 20603.80 20603.80
SPXL 2012-12-04 2012-12-10 $6.60 $6.70 Long 2457.0 1.57% 20859.13 20859.13
SPXL 2012-12-11 2012-12-12 $6.83 $6.96 Long 2520.0 1.93% 21191.89 21191.89
SPXL 2012-12-13 2012-12-14 $6.88 $6.72 Long 2465.0 -2.34% 20795.13 20795.13
SPXL 2012-12-17 2012-12-19 $6.74 $7.18 Long 2507.0 6.55% 21901.88 21901.88
SPXL 2012-12-24 2012-12-26 $6.88 $6.90 Long 2608.0 0.34% 21963.01 21963.01
SPXL 2013-01-07 2013-01-10 $7.34 $7.48 Long 2418.0 1.90% 22299.31 22299.31
SPXL 2013-01-11 2013-01-14 $7.52 $7.50 Long 2415.0 -0.33% 22238.93 22238.93
SPXL 2013-01-15 2013-01-16 $7.40 $7.48 Long 2403.0 1.00% 22417.30 22417.30
SPXL 2013-01-17 2013-01-22 $7.62 $7.71 Long 2428.0 1.24% 22646.85 22646.85
SPXL 2013-01-25 2013-01-28 $7.96 $8.02 Long 2341.0 0.81% 22796.84 22796.84
SPXL 2013-01-31 2013-02-01 $7.95 $8.07 Long 2287.0 1.47% 23064.88 23064.88
SPXL 2013-02-04 2013-02-06 $8.01 $8.04 Long 2315.0 0.37% 23133.62 23133.62
SPXL 2013-02-12 2013-02-13 $8.24 $8.33 Long 2273.0 1.10% 23339.64 23339.64
SPXL 2013-02-14 2013-02-19 $8.22 $8.33 Long 2268.0 1.35% 23591.28 23591.28
SPXL 2013-03-07 2013-03-08 $8.69 $8.82 Long 2192.0 1.47% 23870.45 23870.45
SPXL 2013-03-11 2013-03-12 $8.80 $8.90 Long 2192.0 1.12% 24086.26 24086.26
SPXL 2013-03-13 2013-03-14 $8.87 $8.96 Long 2192.0 0.98% 24276.37 24276.37
SPXL 2013-03-15 2013-03-19 $9.00 $8.90 Long 2195.0 -1.09% 24061.99 24061.99
SPXL 2013-03-28 2013-04-01 $9.03 $9.11 Long 2194.0 0.91% 24241.99 24241.99
SPXL 2013-04-05 2013-04-08 $8.65 $8.88 Long 2205.0 2.63% 24743.35 24743.35
SPXL 2013-04-15 2013-04-16 $9.34 $9.03 Long 2119.0 -3.31% 24087.69 24087.69
SPXL 2013-04-17 2013-04-18 $9.02 $8.85 Long 2161.0 -1.87% 23722.98 23722.98
SPXL 2013-04-30 2013-05-01 $9.53 $9.53 Long 2040.0 0.05% 23732.54 23732.54
SPXL 2013-05-06 2013-05-10 $9.92 $10.19 Long 1951.0 2.81% 24276.76 24276.76
SPXL 2013-05-13 2013-05-14 $10.22 $10.31 Long 1928.0 0.83% 24439.45 24439.45
SPXL 2013-05-15 2013-05-16 $10.57 $10.72 Long 1920.0 1.40% 24722.99 24722.99
SPXL 2013-05-17 2013-05-21 $10.74 $10.97 Long 1868.0 2.07% 25138.97 25138.97
SPXL 2013-05-24 2013-05-28 $10.45 $10.96 Long 1959.0 4.89% 26140.03 26140.03
SPXL 2013-07-08 2013-07-11 $10.38 $11.01 Long 2091.0 6.01% 27443.81 27443.81
SPXL 2013-07-12 2013-07-15 $11.06 $11.17 Long 2019.0 1.04% 27675.71 27675.71
SPXL 2013-07-16 2013-07-17 $11.23 $11.21 Long 2006.0 -0.19% 27633.39 27633.39
SPXL 2013-07-18 2013-07-22 $11.23 $11.45 Long 1997.0 1.98% 28078.10 28078.10
SPXL 2013-07-25 2013-07-26 $11.20 $11.21 Long 1972.0 0.06% 28091.96 28091.96
SPXL 2013-07-31 2013-08-01 $11.35 $11.56 Long 1997.0 1.82% 28503.90 28503.90
SPXL 2013-08-06 2013-08-12 $11.63 $11.24 Long 1976.0 -3.41% 27721.12 27721.12
SPXL 2013-08-13 2013-08-14 $11.42 $11.46 Long 1998.0 0.29% 27786.68 27786.68
SPXL 2013-09-11 2013-09-12 $11.22 $11.36 Long 2006.0 1.23% 28064.11 28064.11
SPXL 2013-09-13 2013-09-16 $11.32 $11.73 Long 2000.0 3.65% 28889.22 28889.22
SPXL 2013-09-17 2013-09-19 $11.58 $12.21 Long 1994.0 5.45% 30146.55 30146.55
SPXL 2013-09-24 2013-09-25 $11.63 $11.58 Long 2077.0 -0.46% 30034.57 30034.57
SPXL 2013-09-30 2013-10-01 $11.13 $11.27 Long 2133.0 1.26% 30334.56 30334.56
SPXL 2013-10-02 2013-10-03 $11.30 $11.39 Long 2180.0 0.85% 30544.07 30544.07
SPXL 2013-10-21 2013-10-22 $12.52 $12.62 Long 1995.0 0.81% 30745.16 30745.16
SPXL 2013-10-25 2013-10-28 $12.74 $12.82 Long 1974.0 0.68% 30916.37 30916.37
SPXL 2013-10-31 2013-11-01 $12.88 $12.84 Long 1903.0 -0.29% 30844.99 30844.99
SPXL 2013-11-04 2013-11-08 $12.99 $12.58 Long 1945.0 -3.19% 30038.02 30038.02
SPXL 2013-11-11 2013-11-12 $13.08 $13.02 Long 1934.0 -0.41% 29933.75 29933.75
SPXL 2013-11-13 2013-11-14 $12.83 $13.37 Long 1862.0 4.22% 30941.98 30941.98
SPXL 2013-11-15 2013-11-19 $13.60 $13.55 Long 1874.0 -0.33% 30858.52 30858.52
SPXL 2013-11-22 2013-11-25 $13.68 $13.95 Long 1856.0 1.97% 31358.83 31358.83
SPXL 2013-11-29 2013-12-02 $13.98 $13.94 Long 1829.0 -0.30% 31281.66 31281.66
SPXL 2013-12-04 2013-12-10 $13.49 $13.90 Long 1853.0 3.02% 32037.44 32037.44
SPXL 2013-12-11 2013-12-12 $13.86 $13.34 Long 1867.0 -3.72% 31074.64 31074.64
SPXL 2013-12-24 2013-12-26 $14.46 $14.65 Long 1743.0 1.33% 31409.67 31409.67
SPXL 2013-12-31 2014-01-02 $14.82 $14.80 Long 1722.0 -0.19% 31361.23 31361.23
SPXL 2014-01-06 2014-01-08 $14.66 $14.66 Long 1738.0 -0.03% 31353.08 31353.08
SPXL 2014-01-09 2014-01-10 $14.81 $14.77 Long 1732.0 -0.24% 31292.18 31292.18
SPXL 2014-01-13 2014-01-14 $14.70 $14.36 Long 1716.0 -2.31% 30708.93 30708.93
SPXL 2014-01-15 2014-01-16 $14.78 $14.83 Long 1732.0 0.32% 30790.13 30790.13
SPXL 2014-01-17 2014-01-22 $14.79 $14.88 Long 1681.0 0.60% 30939.86 30939.86
SPXL 2014-02-14 2014-02-19 $14.38 $14.59 Long 1801.0 1.42% 31307.15 31307.15
SPXL 2014-02-24 2014-02-25 $14.71 $14.89 Long 1719.0 1.23% 31617.42 31617.42
SPXL 2014-02-28 2014-03-03 $15.06 $14.78 Long 1733.0 -1.84% 31138.07 31138.07
SPXL 2014-03-05 2014-03-11 $15.52 $15.71 Long 1648.0 1.18% 31439.38 31439.38
SPXL 2014-03-12 2014-03-13 $15.18 $15.55 Long 1621.0 2.42% 32035.94 32035.94
SPXL 2014-03-18 2014-03-20 $15.24 $15.13 Long 1732.0 -0.74% 31841.06 31841.06
SPXL 2014-04-03 2014-04-08 $16.05 $14.81 Long 1624.0 -7.68% 29838.71 29838.71
SPXL 2014-04-17 2014-04-21 $15.15 $15.27 Long 1606.0 0.79% 30030.70 30030.70
SPXL 2014-04-24 2014-04-25 $15.76 $15.45 Long 1558.0 -1.95% 29552.28 29552.28
SPXL 2014-04-30 2014-05-01 $15.52 $15.72 Long 1541.0 1.28% 29859.32 29859.32
SPXL 2014-05-05 2014-05-09 $15.44 $15.55 Long 1537.0 0.73% 30032.25 30032.25
SPXL 2014-05-12 2014-05-13 $15.84 $16.13 Long 1564.0 1.82% 30483.19 30483.19
SPXL 2014-05-14 2014-05-15 $16.09 $15.78 Long 1530.0 -1.94% 30006.19 30006.19
SPXL 2014-05-19 2014-05-20 $15.55 $15.78 Long 1567.0 1.43% 30355.14 30355.14
SPXL 2014-05-23 2014-05-27 $16.05 $16.39 Long 1545.0 2.06% 30865.78 30865.78
SPXL 2014-05-30 2014-06-02 $16.67 $16.87 Long 1507.0 1.15% 31155.45 31155.45
SPXL 2014-06-04 2014-06-10 $16.72 $17.49 Long 1508.0 4.58% 32311.35 32311.35
SPXL 2014-06-11 2014-06-12 $17.39 $17.31 Long 1496.0 -0.43% 32199.13 32199.13
SPXL 2014-06-13 2014-06-16 $17.11 $17.09 Long 1506.0 -0.12% 32167.36 32167.36
SPXL 2014-06-17 2014-06-19 $17.13 $17.78 Long 1524.0 3.78% 33153.33 33153.33
SPXL 2014-06-24 2014-06-25 $17.78 $17.45 Long 1499.0 -1.87% 32654.38 32654.38
SPXL 2014-07-07 2014-07-11 $18.39 $17.94 Long 1439.0 -2.45% 32006.74 32006.74
SPXL 2014-07-14 2014-07-15 $18.32 $18.34 Long 1444.0 0.14% 32043.97 32043.97
SPXL 2014-07-16 2014-07-17 $18.46 $18.25 Long 1415.0 -1.14% 31745.46 31745.46
SPXL 2014-07-25 2014-07-28 $18.42 $18.33 Long 1379.0 -0.48% 31622.62 31622.62
SPXL 2014-08-18 2014-08-20 $18.00 $18.34 Long 1430.0 1.90% 32112.02 32112.02
SPXL 2014-08-25 2014-08-26 $18.93 $18.98 Long 1392.0 0.26% 32180.54 32180.54
SPXL 2014-08-29 2014-09-02 $19.00 $19.15 Long 1390.0 0.79% 32389.07 32389.07
SPXL 2014-09-04 2014-09-10 $19.09 $18.66 Long 1362.0 -2.21% 31814.40 31814.40
SPXL 2014-09-11 2014-09-12 $18.63 $18.87 Long 1380.0 1.30% 32147.58 32147.58
SPXL 2014-09-17 2014-09-18 $19.06 $19.23 Long 1411.0 0.86% 32379.10 32379.10
SPXL 2014-10-27 2014-10-28 $17.68 $17.99 Long 1494.0 1.76% 32844.87 32844.87
SPXL 2014-10-31 2014-11-03 $19.35 $19.39 Long 1464.0 0.18% 32896.35 32896.35
SPXL 2014-11-14 2014-11-18 $20.00 $20.10 Long 1330.0 0.50% 33030.41 33030.41
SPXL 2014-11-21 2014-11-24 $21.04 $20.91 Long 1335.0 -0.63% 32852.04 32852.04
SPXL 2014-11-28 2014-12-01 $21.00 $20.67 Long 1271.0 -1.57% 32431.95 32431.95
SPXL 2014-12-04 2014-12-10 $21.00 $20.49 Long 1256.0 -2.43% 31790.13 31790.13
SPXL 2014-12-24 2014-12-26 $21.37 $21.45 Long 1202.0 0.34% 31877.48 31877.48
SPXL 2014-12-31 2015-01-02 $21.33 $20.83 Long 1207.0 -2.34% 31274.84 31274.84
SPXL 2015-01-05 2015-01-06 $20.17 $19.56 Long 1216.0 -3.01% 30536.59 30536.59
SPXL 2015-01-26 2015-01-27 $20.22 $19.69 Long 1205.0 -2.64% 29892.58 29892.58
SPXL 2015-02-04 2015-02-06 $19.88 $20.67 Long 1232.0 3.94% 30857.13 30857.13
SPXL 2015-02-09 2015-02-10 $20.09 $20.46 Long 1209.0 1.86% 31307.74 31307.74
SPXL 2015-02-11 2015-02-12 $20.68 $21.07 Long 1239.0 1.86% 31784.04 31784.04
SPXL 2015-02-13 2015-02-18 $21.40 $21.59 Long 1221.0 0.89% 32015.87 32015.87
SPXL 2015-02-23 2015-02-24 $21.99 $22.05 Long 1204.0 0.26% 32083.61 32083.61
SPXL 2015-02-27 2015-03-02 $22.08 $21.92 Long 1172.0 -0.71% 31899.54 31899.54
SPXL 2015-03-05 2015-03-09 $21.87 $20.95 Long 1186.0 -4.21% 30806.98 30806.98
SPXL 2015-03-25 2015-03-26 $21.58 $20.32 Long 1144.0 -5.85% 29361.59 29361.59
SPXL 2015-04-07 2015-04-10 $21.15 $21.54 Long 1166.0 1.87% 29823.50 29823.50
SPXL 2015-04-13 2015-04-14 $21.75 $21.48 Long 1121.0 -1.24% 29521.31 29521.31
SPXL 2015-04-15 2015-04-16 $21.83 $21.81 Long 1113.0 -0.08% 29503.05 29503.05
SPXL 2015-04-17 2015-04-20 $21.45 $21.49 Long 1095.0 0.21% 29551.82 29551.82
SPXL 2015-04-24 2015-04-27 $22.29 $22.50 Long 1097.0 0.93% 29778.10 29778.10
SPXL 2015-04-30 2015-05-01 $21.73 $21.57 Long 1103.0 -0.71% 29607.46 29607.46
SPXL 2015-05-05 2015-05-06 $22.05 $21.58 Long 1084.0 -2.09% 29106.89 29106.89
SPXL 2015-05-15 2015-05-19 $22.41 $22.72 Long 1068.0 1.38% 29437.35 29437.35
SPXL 2015-05-22 2015-05-26 $22.64 $22.43 Long 1058.0 -0.93% 29214.15 29214.15
SPXL 2015-05-29 2015-06-01 $22.40 $22.26 Long 1056.0 -0.63% 29065.63 29065.63
SPXL 2015-06-04 2015-06-05 $21.99 $21.64 Long 1057.0 -1.60% 28693.98 28693.98
SPXL 2015-06-24 2015-06-25 $22.44 $22.24 Long 1028.0 -0.87% 28493.97 28493.97
SPXL 2015-07-16 2015-07-17 $22.35 $22.50 Long 1048.0 0.68% 28653.65 28653.65
SPXL 2015-07-20 2015-07-22 $22.64 $22.03 Long 1031.0 -2.66% 28032.55 28032.55
SPXL 2015-07-31 2015-08-03 $22.18 $21.87 Long 1043.0 -1.42% 27704.94 27704.94
SPXL 2015-08-06 2015-08-07 $21.79 $21.16 Long 1026.0 -2.86% 27065.21 27065.21
SPXL 2015-08-18 2015-08-20 $21.77 $20.60 Long 1029.0 -5.40% 25854.36 25854.36
SPXL 2015-09-17 2015-09-21 $18.23 $17.53 Long 1171.0 -3.87% 25028.15 25028.15
SPXL 2015-10-07 2015-10-12 $18.07 $18.74 Long 1131.0 3.71% 25786.37 25786.37
SPXL 2015-10-13 2015-10-14 $18.53 $18.38 Long 1114.0 -0.77% 25627.08 25627.08
SPXL 2015-10-15 2015-10-16 $18.37 $19.11 Long 1129.0 4.02% 26460.71 26460.71
SPXL 2015-10-19 2015-10-21 $19.04 $19.34 Long 1121.0 1.58% 26797.06 26797.06
SPXL 2015-10-26 2015-10-27 $20.37 $20.06 Long 1066.0 -1.51% 26469.72 26469.72
SPXL 2015-10-30 2015-11-02 $20.88 $20.65 Long 1037.0 -1.09% 26233.93 26233.93
SPXL 2015-11-03 2015-11-09 $21.13 $20.95 Long 1028.0 -0.88% 26043.57 26043.57
SPXL 2015-11-10 2015-11-11 $20.40 $20.82 Long 1006.0 2.06% 26465.67 26465.67
SPXL 2015-11-12 2015-11-13 $20.10 $19.46 Long 1029.0 -3.22% 25799.95 25799.95
SPXL 2015-11-23 2015-11-24 $20.89 $20.43 Long 1000.0 -2.17% 25347.54 25347.54
SPXL 2015-11-30 2015-12-01 $21.00 $20.87 Long 982.0 -0.60% 25223.24 25223.24
SPXL 2015-12-24 2015-12-28 $19.95 $19.72 Long 1038.0 -1.17% 24979.93 24979.93
SPXL 2015-12-31 2016-01-04 $19.76 $18.44 Long 994.0 -6.70% 23663.48 23663.48
SPXL 2016-02-02 2016-02-03 $15.93 $15.81 Long 1191.0 -0.81% 23509.93 23509.93
SPXL 2016-02-05 2016-02-08 $15.70 $14.41 Long 1219.0 -8.21% 21938.35 21938.35
SPXL 2016-02-17 2016-02-18 $15.63 $16.14 Long 1177.0 3.25% 22537.05 22537.05
SPXL 2016-02-23 2016-02-24 $16.33 $15.47 Long 1119.0 -5.27% 21574.41 21574.41
SPXL 2016-02-29 2016-03-01 $16.60 $16.57 Long 1028.0 -0.21% 21538.26 21538.26
SPXL 2016-03-04 2016-03-07 $17.84 $17.65 Long 995.0 -1.04% 21354.01 21354.01
SPXL 2016-03-11 2016-03-14 $18.15 $18.38 Long 970.0 1.24% 21572.29 21572.29
SPXL 2016-03-15 2016-03-16 $18.16 $18.24 Long 950.0 0.45% 21650.23 21650.23
SPXL 2016-03-17 2016-03-21 $18.68 $19.22 Long 961.0 2.91% 22172.84 22172.84
SPXL 2016-03-24 2016-03-28 $18.61 $19.07 Long 934.0 2.44% 22597.57 22597.57
SPXL 2016-03-31 2016-04-01 $19.70 $19.23 Long 923.0 -2.39% 22162.70 22162.70
SPXL 2016-04-05 2016-04-07 $19.33 $19.46 Long 898.0 0.65% 22276.36 22276.36
SPXL 2016-04-18 2016-04-20 $19.99 $20.82 Long 890.0 4.13% 23010.71 23010.71
SPXL 2016-04-25 2016-04-26 $20.31 $20.57 Long 913.0 1.25% 23241.85 23241.85
SPXL 2016-04-29 2016-05-02 $19.85 $19.94 Long 923.0 0.44% 23321.90 23321.90
SPXL 2016-05-11 2016-05-12 $20.15 $19.98 Long 952.0 -0.87% 23154.53 23154.53
SPXL 2016-05-31 2016-06-01 $20.87 $20.45 Long 911.0 -2.04% 22765.88 22765.88
SPXL 2016-06-06 2016-06-10 $20.91 $20.81 Long 887.0 -0.47% 22678.55 22678.55
SPXL 2016-06-13 2016-06-14 $20.48 $20.08 Long 882.0 -1.96% 22325.02 22325.02
SPXL 2016-06-24 2016-06-27 $19.02 $18.48 Long 865.0 -2.85% 21856.64 21856.64
SPXL 2016-07-08 2016-07-11 $21.10 $21.75 Long 852.0 3.09% 22411.84 22411.84
SPXL 2016-07-12 2016-07-13 $22.15 $22.41 Long 834.0 1.17% 22628.84 22628.84
SPXL 2016-07-14 2016-07-15 $22.73 $22.85 Long 817.0 0.52% 22724.60 22724.60
SPXL 2016-07-18 2016-07-20 $22.57 $22.81 Long 805.0 1.05% 22915.18 22915.18
SPXL 2016-07-25 2016-07-26 $22.88 $22.74 Long 816.0 -0.64% 22796.59 22796.59
SPXL 2016-07-29 2016-08-01 $22.72 $22.95 Long 814.0 1.03% 22987.40 22987.40
SPXL 2016-08-02 2016-08-03 $22.75 $22.38 Long 811.0 -1.63% 22687.03 22687.03
SPXL 2016-08-05 2016-08-11 $22.93 $23.27 Long 811.0 1.46% 22958.88 22958.88
SPXL 2016-08-12 2016-08-15 $23.26 $23.44 Long 799.0 0.78% 23103.10 23103.10
SPXL 2016-08-16 2016-08-17 $23.35 $23.16 Long 798.0 -0.83% 22947.84 22947.84
SPXL 2016-08-18 2016-08-22 $23.26 $23.23 Long 802.0 -0.09% 22930.92 22930.92
SPXL 2016-08-25 2016-08-26 $22.95 $23.10 Long 793.0 0.65% 23049.89 23049.89
SPXL 2016-08-31 2016-09-01 $23.01 $22.93 Long 804.0 -0.38% 22980.15 22980.15
SPXL 2016-09-06 2016-09-12 $23.35 $21.34 Long 801.0 -8.63% 21365.42 21365.42
SPXL 2016-09-26 2016-09-27 $22.40 $22.09 Long 754.0 -1.39% 21130.35 21130.35
SPXL 2016-10-06 2016-10-11 $22.45 $22.54 Long 761.0 0.39% 21196.36 21196.36
SPXL 2016-10-25 2016-10-26 $22.18 $21.74 Long 770.0 -2.02% 20851.62 20851.62
SPXL 2016-11-08 2016-11-09 $21.51 $21.37 Long 798.0 -0.66% 20737.51 20737.51
SPXL 2016-11-16 2016-11-18 $23.00 $23.46 Long 735.0 2.02% 21078.64 21078.64
SPXL 2016-11-23 2016-11-25 $23.74 $24.11 Long 713.0 1.55% 21341.04 21341.04
SPXL 2016-11-30 2016-12-01 $24.27 $23.96 Long 723.0 -1.28% 21115.64 21115.64
SPXL 2016-12-05 2016-12-09 $23.94 $25.50 Long 724.0 6.53% 22247.60 22247.60
SPXL 2016-12-12 2016-12-13 $25.83 $26.03 Long 706.0 0.78% 22389.93 22389.93
SPXL 2016-12-14 2016-12-15 $26.17 $25.74 Long 696.0 -1.62% 22094.63 22094.63
SPXL 2016-12-23 2016-12-27 $25.91 $26.10 Long 688.0 0.71% 22222.04 22222.04
SPXL 2016-12-30 2017-01-03 $25.66 $25.75 Long 703.0 0.38% 22291.25 22291.25
SPXL 2017-01-05 2017-01-10 $26.17 $26.23 Long 696.0 0.24% 22335.29 22335.29
SPXL 2017-01-11 2017-01-12 $26.18 $26.23 Long 689.0 0.20% 22370.83 22370.83
SPXL 2017-01-13 2017-01-17 $26.30 $26.14 Long 690.0 -0.63% 22255.99 22255.99
SPXL 2017-01-18 2017-01-20 $26.22 $26.26 Long 689.0 0.16% 22285.06 22285.06
SPXL 2017-01-25 2017-01-26 $26.94 $27.19 Long 690.0 0.93% 22458.12 22458.12
SPXL 2017-01-31 2017-02-01 $26.33 $26.77 Long 680.0 1.69% 22760.98 22760.98
SPXL 2017-02-02 2017-02-07 $26.40 $27.15 Long 688.0 2.84% 23277.04 23277.04
SPXL 2017-02-08 2017-02-09 $26.87 $27.20 Long 694.0 1.26% 23511.30 23511.30
SPXL 2017-02-10 2017-02-13 $27.72 $28.11 Long 700.0 1.41% 23785.32 23785.32
SPXL 2017-02-14 2017-02-16 $28.27 $29.13 Long 685.0 3.03% 24371.40 24371.40
SPXL 2017-02-22 2017-02-23 $29.52 $29.86 Long 672.0 1.15% 24599.80 24599.80
SPXL 2017-02-28 2017-03-01 $29.75 $30.39 Long 669.0 2.15% 25027.91 25027.91
SPXL 2017-03-02 2017-03-03 $30.83 $30.30 Long 667.0 -1.73% 24671.44 24671.44
SPXL 2017-03-07 2017-03-13 $29.98 $30.06 Long 665.0 0.27% 24724.44 24724.44
SPXL 2017-03-14 2017-03-15 $29.88 $30.03 Long 666.0 0.50% 24824.35 24824.35
SPXL 2017-03-16 2017-03-17 $30.62 $30.49 Long 669.0 -0.42% 24738.10 24738.10
SPXL 2017-03-20 2017-03-22 $30.18 $28.95 Long 657.0 -4.07% 23931.12 23931.12
SPXL 2017-03-31 2017-04-03 $29.69 $29.68 Long 656.0 -0.06% 23920.35 23920.35
SPXL 2017-04-05 2017-04-06 $29.81 $29.32 Long 660.0 -1.65% 23595.46 23595.46
SPXL 2017-04-28 2017-05-01 $30.74 $30.59 Long 623.0 -0.46% 23507.84 23507.84
SPXL 2017-05-04 2017-05-10 $30.67 $30.87 Long 625.0 0.64% 23630.91 23630.91
SPXL 2017-05-11 2017-05-12 $30.86 $30.74 Long 620.0 -0.40% 23555.33 23555.33
SPXL 2017-05-15 2017-05-16 $30.87 $31.33 Long 620.0 1.49% 23840.18 23840.18
SPXL 2017-05-17 2017-05-18 $30.31 $29.38 Long 616.0 -3.09% 23262.61 23262.61
SPXL 2017-05-24 2017-05-25 $31.14 $31.49 Long 608.0 1.14% 23479.24 23479.24
SPXL 2017-05-31 2017-06-01 $31.74 $31.75 Long 603.0 0.03% 23484.89 23484.89
SPXL 2017-06-06 2017-06-12 $32.24 $32.16 Long 584.0 -0.26% 23435.61 23435.61
SPXL 2017-06-13 2017-06-14 $32.52 $32.86 Long 590.0 1.07% 23640.29 23640.29
SPXL 2017-06-15 2017-06-16 $31.97 $32.50 Long 582.0 1.64% 23945.88 23945.88
SPXL 2017-06-19 2017-06-21 $32.79 $32.69 Long 596.0 -0.31% 23884.41 23884.41
SPXL 2017-06-26 2017-06-27 $32.90 $32.50 Long 594.0 -1.23% 23644.92 23644.92
SPXL 2017-07-06 2017-07-07 $32.01 $31.75 Long 592.0 -0.82% 23489.50 23489.50
SPXL 2017-07-14 2017-07-17 $32.99 $33.41 Long 579.0 1.28% 23733.80 23733.80
SPXL 2017-07-18 2017-07-20 $33.24 $34.15 Long 575.0 2.74% 24256.76 24256.76
SPXL 2017-07-25 2017-07-26 $34.28 $34.32 Long 579.0 0.11% 24278.48 24278.48
SPXL 2017-07-31 2017-08-01 $34.13 $34.18 Long 581.0 0.14% 24305.72 24305.72
SPXL 2017-08-02 2017-08-03 $34.17 $34.11 Long 576.0 -0.16% 24273.31 24273.31
SPXL 2017-08-07 2017-08-11 $34.14 $32.71 Long 575.0 -4.17% 23453.83 23453.83
SPXL 2017-08-31 2017-09-01 $33.66 $34.13 Long 577.0 1.39% 23724.33 23724.33
SPXL 2017-09-05 2017-09-11 $33.85 $34.12 Long 563.0 0.80% 23877.42 23877.42
SPXL 2017-09-12 2017-09-13 $34.77 $34.80 Long 566.0 0.08% 23893.34 23893.34
SPXL 2017-09-14 2017-09-15 $34.83 $34.89 Long 556.0 0.16% 23924.62 23924.62
SPXL 2017-09-18 2017-09-20 $35.26 $35.45 Long 555.0 0.53% 24028.70 24028.70
SPXL 2017-09-25 2017-09-26 $35.02 $35.14 Long 556.0 0.35% 24096.47 24096.47
SPXL 2017-09-29 2017-10-02 $35.49 $36.00 Long 553.0 1.43% 24376.46 24376.46
SPXL 2017-10-05 2017-10-11 $36.87 $37.27 Long 540.0 1.09% 24594.18 24594.18
SPXL 2017-10-12 2017-10-13 $37.33 $37.52 Long 534.0 0.53% 24699.32 24699.32
SPXL 2017-10-16 2017-10-17 $37.56 $37.56 Long 533.0 0.00% 24699.32 24699.32
SPXL 2017-10-18 2017-10-20 $37.85 $38.19 Long 532.0 0.89% 24878.90 24878.90
SPXL 2017-10-25 2017-10-26 $37.95 $37.84 Long 528.0 -0.27% 24824.44 24824.44
SPXL 2017-10-31 2017-11-01 $38.37 $38.74 Long 524.0 0.98% 25020.97 25020.97
SPXL 2017-11-03 2017-11-09 $38.61 $38.57 Long 526.0 -0.10% 25001.24 25001.24
SPXL 2017-11-10 2017-11-13 $38.55 $38.33 Long 524.0 -0.56% 24888.24 24888.24
SPXL 2017-11-14 2017-11-15 $38.38 $38.02 Long 525.0 -0.93% 24701.18 24701.18
SPXL 2017-11-24 2017-11-27 $39.63 $39.63 Long 506.0 0.00% 24701.18 24701.18
SPXL 2017-11-30 2017-12-01 $41.18 $41.66 Long 489.0 1.16% 24935.02 24935.02
SPXL 2017-12-11 2017-12-12 $41.97 $42.47 Long 484.0 1.21% 25180.07 25180.07
SPXL 2017-12-13 2017-12-14 $42.69 $42.70 Long 480.0 0.02% 25184.74 25184.74
SPXL 2017-12-15 2017-12-19 $42.53 $44.02 Long 477.0 3.49% 25892.62 25892.62
SPXL 2017-12-22 2017-12-26 $43.51 $43.28 Long 481.0 -0.54% 25780.12 25780.12
SPXL 2017-12-29 2018-01-02 $43.89 $43.59 Long 478.0 -0.69% 25635.72 25635.72
SPXL 2018-01-04 2018-01-10 $45.20 $46.40 Long 470.0 2.65% 26199.08 26199.08
SPXL 2018-01-11 2018-01-12 $46.94 $47.79 Long 457.0 1.81% 26586.54 26586.54
SPXL 2018-01-16 2018-01-17 $49.30 $48.57 Long 450.0 -1.48% 26257.64 26257.64
SPXL 2018-01-18 2018-01-22 $49.31 $49.63 Long 437.0 0.65% 26398.18 26398.18
SPXL 2018-01-25 2018-01-26 $51.83 $51.83 Long 413.0 0.00% 26398.18 26398.18
SPXL 2018-01-31 2018-02-01 $50.98 $49.98 Long 420.0 -1.95% 25980.69 25980.69
SPXL 2018-02-02 2018-02-05 $49.46 $45.90 Long 421.0 -7.19% 24483.21 24483.21
SPXL 2018-02-28 2018-03-01 $46.24 $44.13 Long 417.0 -4.57% 23601.38 23601.38
SPXL 2018-03-08 2018-03-09 $45.04 $46.10 Long 439.0 2.36% 24067.70 24067.70
SPXL 2018-03-12 2018-03-13 $47.85 $48.15 Long 422.0 0.63% 24195.18 24195.18
SPXL 2018-03-14 2018-03-15 $47.09 $46.13 Long 407.0 -2.03% 23806.49 23806.49
SPXL 2018-03-16 2018-03-20 $45.91 $44.10 Long 417.0 -3.95% 23050.63 23050.63
SPXL 2018-04-13 2018-04-16 $41.69 $41.49 Long 458.0 -0.47% 22961.37 22961.37
SPXL 2018-04-17 2018-04-19 $42.58 $42.68 Long 448.0 0.25% 23009.39 23009.39
SPXL 2018-04-24 2018-04-25 $41.77 $39.56 Long 448.0 -5.30% 22018.35 22018.35
SPXL 2018-04-30 2018-05-01 $41.44 $39.95 Long 431.0 -3.60% 21375.73 21375.73
SPXL 2018-05-07 2018-05-10 $41.21 $42.79 Long 446.0 3.83% 22079.83 22079.83
SPXL 2018-05-11 2018-05-14 $43.61 $44.19 Long 417.0 1.34% 22323.66 22323.66
SPXL 2018-05-15 2018-05-16 $43.34 $43.10 Long 409.0 -0.54% 22228.00 22228.00
SPXL 2018-05-17 2018-05-21 $43.49 $43.97 Long 417.0 1.10% 22427.12 22427.12
SPXL 2018-05-24 2018-05-25 $43.91 $43.54 Long 421.0 -0.84% 22271.22 22271.22
SPXL 2018-05-31 2018-06-01 $43.46 $43.58 Long 422.0 0.27% 22320.57 22320.57
SPXL 2018-06-05 2018-06-11 $44.77 $46.41 Long 405.0 3.66% 22983.63 22983.63
SPXL 2018-06-12 2018-06-13 $46.72 $46.81 Long 401.0 0.19% 23018.80 23018.80
SPXL 2018-06-14 2018-06-15 $46.69 $46.12 Long 398.0 -1.21% 22793.84 22793.84
SPXL 2018-06-18 2018-06-20 $45.51 $45.87 Long 400.0 0.80% 22939.59 22939.59
SPXL 2018-06-25 2018-06-26 $44.45 $43.56 Long 407.0 -2.00% 22578.55 22578.55
SPXL 2018-07-12 2018-07-13 $46.62 $47.07 Long 397.0 0.96% 22756.57 22756.57
SPXL 2018-07-16 2018-07-17 $47.30 $46.69 Long 391.0 -1.28% 22520.26 22520.26
SPXL 2018-07-18 2018-07-20 $47.75 $47.32 Long 390.0 -0.90% 22352.98 22352.98
SPXL 2018-07-25 2018-07-26 $48.09 $49.03 Long 375.0 1.97% 22707.57 22707.57
SPXL 2018-07-31 2018-08-01 $47.78 $48.07 Long 382.0 0.59% 22815.56 22815.56
SPXL 2018-08-02 2018-08-03 $47.00 $48.61 Long 384.0 3.44% 23436.93 23436.93
SPXL 2018-08-07 2018-08-13 $50.06 $48.97 Long 386.0 -2.16% 23019.27 23019.27
SPXL 2018-08-14 2018-08-15 $48.72 $48.42 Long 380.0 -0.62% 22904.44 22904.44
SPXL 2018-08-20 2018-08-22 $50.01 $50.14 Long 378.0 0.27% 22956.03 22956.03
SPXL 2018-08-27 2018-08-28 $51.66 $52.48 Long 368.0 1.58% 23257.36 23257.36
SPXL 2018-08-31 2018-09-04 $52.16 $52.16 Long 356.0 0.00% 23257.36 23257.36
SPXL 2018-09-05 2018-09-10 $51.91 $51.50 Long 361.0 -0.79% 23109.56 23109.56
SPXL 2018-09-11 2018-09-12 $50.78 $51.65 Long 363.0 1.73% 23428.02 23428.02
SPXL 2018-09-13 2018-09-14 $52.34 $52.74 Long 367.0 0.76% 23574.70 23574.70
SPXL 2018-09-17 2018-09-19 $52.54 $52.61 Long 362.0 0.13% 23599.40 23599.40
SPXL 2018-09-24 2018-09-25 $53.48 $53.59 Long 350.0 0.21% 23638.47 23638.47
SPXL 2018-09-28 2018-10-01 $52.71 $53.88 Long 361.0 2.22% 24061.64 24061.64
SPXL 2018-10-02 2018-10-03 $53.53 $54.18 Long 361.0 1.20% 24294.38 24294.38
SPXL 2018-11-07 2018-11-09 $45.23 $45.86 Long 455.0 1.40% 24583.28 24583.28
SPXL 2018-11-12 2018-11-13 $44.92 $42.88 Long 434.0 -4.54% 23697.23 23697.23
SPXL 2018-11-19 2018-11-20 $42.81 $39.24 Long 454.0 -8.35% 22074.08 22074.08
SPXL 2018-11-30 2018-12-03 $42.87 $45.96 Long 417.0 7.20% 23361.28 23361.28
SPXL 2018-12-04 2018-12-06 $45.00 $39.07 Long 411.0 -13.18% 20924.29 20924.29
SPXL 2019-01-08 2019-01-10 $34.79 $34.56 Long 510.0 -0.68% 20803.96 20803.96
SPXL 2019-01-11 2019-01-14 $35.10 $34.77 Long 487.0 -0.92% 20645.96 20645.96
SPXL 2019-01-15 2019-01-16 $35.17 $36.39 Long 480.0 3.47% 21231.12 21231.12
SPXL 2019-01-17 2019-01-22 $36.02 $37.99 Long 472.0 5.46% 22159.20 22159.20
SPXL 2019-01-31 2019-02-01 $39.05 $40.18 Long 472.0 2.90% 22692.85 22692.85
SPXL 2019-02-04 2019-02-07 $40.19 $40.51 Long 457.0 0.78% 22836.62 22836.62
SPXL 2019-02-08 2019-02-11 $39.48 $40.58 Long 456.0 2.79% 23338.73 23338.73
SPXL 2019-02-12 2019-02-13 $41.12 $42.29 Long 465.0 2.84% 23882.75 23882.75
SPXL 2019-02-14 2019-02-19 $41.70 $42.92 Long 457.0 2.92% 24439.87 24439.87
SPXL 2019-02-22 2019-02-25 $43.66 $44.86 Long 455.0 2.75% 24985.61 24985.61
SPXL 2019-02-28 2019-03-01 $44.00 $44.68 Long 461.0 1.56% 25302.87 25302.87
SPXL 2019-03-05 2019-03-08 $44.23 $41.09 Long 453.0 -7.11% 23877.71 23877.71
SPXL 2019-03-14 2019-03-15 $45.00 $45.18 Long 433.0 0.39% 23954.34 23954.34
SPXL 2019-03-18 2019-03-20 $45.67 $45.93 Long 429.0 0.58% 24068.22 24068.22
SPXL 2019-03-29 2019-04-01 $45.88 $46.98 Long 434.0 2.40% 24546.10 24546.10
SPXL 2019-04-03 2019-04-09 $48.26 $48.40 Long 417.0 0.29% 24603.49 24603.49
SPXL 2019-04-10 2019-04-11 $48.43 $48.95 Long 411.0 1.08% 24817.65 24817.65
SPXL 2019-04-12 2019-04-15 $49.52 $49.64 Long 410.0 0.24% 24866.02 24866.02
SPXL 2019-04-16 2019-04-18 $49.99 $49.52 Long 405.0 -0.94% 24674.90 24674.90
SPXL 2019-04-24 2019-04-25 $50.85 $50.50 Long 401.0 -0.68% 24536.92 24536.92
SPXL 2019-04-30 2019-05-01 $51.15 $51.82 Long 388.0 1.31% 24796.31 24796.31
SPXL 2019-06-07 2019-06-10 $46.64 $48.32 Long 442.0 3.60% 25539.38 25539.38
SPXL 2019-06-11 2019-06-12 $49.12 $47.93 Long 428.0 -2.42% 25030.23 25030.23
SPXL 2019-06-13 2019-06-14 $48.32 $48.20 Long 423.0 -0.24% 24980.33 24980.33
SPXL 2019-06-17 2019-06-19 $48.33 $49.84 Long 419.0 3.13% 25614.71 25614.71
SPXL 2019-06-24 2019-06-25 $51.37 $51.11 Long 404.0 -0.51% 25508.36 25508.36
SPXL 2019-06-28 2019-07-01 $50.47 $52.60 Long 414.0 4.21% 26388.57 26388.57
SPXL 2019-07-05 2019-07-11 $52.94 $53.92 Long 404.0 1.87% 26788.08 26788.08
SPXL 2019-07-12 2019-07-15 $54.16 $54.84 Long 402.0 1.26% 27062.37 27062.37
SPXL 2019-07-16 2019-07-17 $54.58 $54.09 Long 399.0 -0.89% 26869.04 26869.04
SPXL 2019-07-18 2019-07-22 $52.67 $52.85 Long 402.0 0.34% 26940.59 26940.59
SPXL 2019-07-25 2019-07-26 $54.64 $54.48 Long 406.0 -0.29% 26876.36 26876.36
SPXL 2019-07-31 2019-08-01 $54.59 $52.73 Long 403.0 -3.41% 26127.14 26127.14
SPXL 2019-08-30 2019-09-03 $49.95 $48.12 Long 433.0 -3.66% 25334.99 25334.99
SPXL 2019-09-04 2019-09-10 $49.40 $51.50 Long 426.0 4.24% 26228.07 26228.07
SPXL 2019-09-11 2019-09-12 $52.06 $53.50 Long 412.0 2.75% 26818.83 26818.83
SPXL 2019-09-13 2019-09-16 $53.77 $52.70 Long 406.0 -1.99% 26385.23 26385.23
SPXL 2019-09-17 2019-09-19 $52.75 $53.59 Long 405.0 1.59% 26725.65 26725.65
SPXL 2019-09-24 2019-09-25 $53.16 $51.32 Long 414.0 -3.46% 25964.17 25964.17
SPXL 2019-10-16 2019-10-17 $52.21 $52.86 Long 408.0 1.23% 26226.42 26226.42
SPXL 2019-10-18 2019-10-22 $52.34 $53.33 Long 401.0 1.89% 26622.96 26622.96
SPXL 2019-10-25 2019-10-28 $52.79 $54.49 Long 403.0 3.22% 27308.42 27308.42
SPXL 2019-10-31 2019-11-01 $55.11 $55.51 Long 403.0 0.72% 27467.83 27467.83
SPXL 2019-11-04 2019-11-08 $57.13 $57.06 Long 400.0 -0.12% 27440.14 27440.14
SPXL 2019-11-11 2019-11-12 $56.82 $57.55 Long 389.0 1.29% 27724.80 27724.80
SPXL 2019-11-13 2019-11-14 $57.05 $57.58 Long 390.0 0.94% 27933.06 27933.06
SPXL 2019-11-15 2019-11-19 $58.78 $59.71 Long 392.0 1.58% 28297.45 28297.45
SPXL 2019-11-22 2019-11-25 $58.74 $59.23 Long 390.0 0.84% 28490.28 28490.28
SPXL 2019-11-29 2019-12-02 $60.88 $60.70 Long 379.0 -0.29% 28422.82 28422.82
SPXL 2019-12-05 2019-12-06 $59.28 $60.32 Long 394.0 1.75% 28831.92 28831.92
SPXL 2019-12-11 2019-12-12 $60.24 $60.47 Long 388.0 0.38% 28920.17 28920.17
SPXL 2019-12-13 2019-12-16 $61.82 $63.23 Long 387.0 2.29% 29467.43 29467.43
SPXL 2019-12-24 2019-12-26 $65.44 $65.55 Long 364.0 0.17% 29507.18 29507.18
SPXL 2019-12-31 2020-01-02 $64.75 $66.62 Long 360.0 2.88% 30179.12 30179.12
SPXL 2020-01-06 2020-01-07 $64.64 $66.27 Long 375.0 2.52% 30789.71 30789.71
SPXL 2020-01-13 2020-01-14 $68.25 $68.92 Long 362.0 0.99% 31034.10 31034.10
SPXL 2020-01-15 2020-01-16 $68.83 $70.29 Long 364.0 2.12% 31565.35 31565.35
SPXL 2020-01-17 2020-01-22 $71.56 $71.86 Long 363.0 0.42% 31673.46 31673.46
SPXL 2020-01-27 2020-01-28 $65.91 $67.14 Long 356.0 1.87% 32111.74 32111.74
SPXL 2020-02-10 2020-02-11 $70.75 $73.96 Long 362.0 4.53% 33272.61 33272.61
SPXL 2020-02-12 2020-02-13 $74.39 $73.75 Long 364.0 -0.87% 33037.71 33037.71
SPXL 2020-02-14 2020-02-19 $74.76 $74.91 Long 362.0 0.20% 33091.62 33091.62
SPXL 2020-02-24 2020-02-25 $65.32 $65.83 Long 365.0 0.79% 33280.05 33280.05
SPXL 2020-04-07 2020-04-08 $30.49 $28.49 Long 1051.0 -6.55% 8330.44 32703.53
SPXL 2020-04-08 2020-04-09 $28.49 $31.60 Long 802.0 10.91% 33674.95 33674.95
SPXL 2020-05-05 2020-05-08 $34.06 $35.64 Long 853.0 4.63% 35021.49 35021.49
SPXL 2020-05-11 2020-05-12 $35.31 $36.62 Long 795.0 3.68% 36055.47 36055.47
SPXL 2020-05-13 2020-05-14 $33.73 $31.23 Long 797.0 -7.39% 34069.35 34069.35
SPXL 2020-05-22 2020-05-26 $36.62 $39.43 Long 736.0 7.67% 36137.29 36137.29
SPXL 2020-05-29 2020-06-01 $39.59 $40.03 Long 723.0 1.10% 36453.12 36453.12
SPXL 2020-06-24 2020-06-25 $42.30 $39.67 Long 673.0 -6.23% 34680.61 34680.61
SPXL 2020-07-07 2020-07-13 $44.29 $46.23 Long 627.0 4.40% 35901.99 35901.99
SPXL 2020-07-14 2020-07-15 $43.35 $47.24 Long 628.0 8.96% 38342.41 38342.41
SPXL 2020-07-16 2020-07-17 $46.06 $46.95 Long 657.0 1.94% 38930.09 38930.09
SPXL 2020-07-20 2020-07-22 $46.79 $48.18 Long 671.0 2.97% 39863.73 39863.73
SPXL 2020-07-27 2020-07-28 $46.80 $47.15 Long 694.0 0.74% 40105.14 40105.14
SPXL 2020-07-31 2020-08-03 $48.65 $49.73 Long 693.0 2.23% 40855.87 40855.87
SPXL 2020-08-05 2020-08-11 $51.14 $53.67 Long 668.0 4.94% 42542.19 42542.19
SPXL 2020-08-12 2020-08-13 $52.97 $53.50 Long 642.0 0.99% 42880.30 42880.30
SPXL 2020-08-14 2020-08-17 $53.38 $54.12 Long 649.0 1.38% 43357.61 43357.61
SPXL 2020-08-18 2020-08-20 $54.31 $52.86 Long 648.0 -2.67% 42417.27 42417.27
SPXL 2020-08-25 2020-08-26 $56.84 $57.42 Long 611.0 1.01% 42769.48 42769.48
SPXL 2020-08-31 2020-09-01 $60.21 $60.14 Long 579.0 -0.12% 42729.20 42729.20
SPXL 2020-09-04 2020-09-08 $57.72 $53.04 Long 548.0 -8.11% 40163.95 40163.95
SPXL 2020-10-06 2020-10-12 $54.64 $59.28 Long 615.0 8.49% 43018.38 43018.38
SPXL 2020-10-13 2020-10-14 $60.61 $59.79 Long 587.0 -1.34% 42540.00 42540.00
SPXL 2020-10-20 2020-10-21 $56.10 $56.01 Long 586.0 -0.14% 42492.41 42492.41
SPXL 2020-10-26 2020-10-27 $55.42 $54.22 Long 600.0 -2.17% 41770.92 41770.92
SPXL 2020-11-12 2020-11-13 $61.52 $61.33 Long 546.0 -0.31% 41667.82 41667.82
SPXL 2020-11-30 2020-12-01 $65.13 $66.57 Long 513.0 2.21% 42407.16 42407.16
SPXL 2020-12-04 2020-12-10 $67.53 $66.38 Long 511.0 -1.70% 41822.05 41822.05
SPXL 2020-12-11 2020-12-14 $66.15 $68.22 Long 510.0 3.13% 42876.34 42876.34
SPXL 2020-12-15 2020-12-16 $67.53 $68.83 Long 509.0 1.91% 43533.98 43533.98
SPXL 2020-12-17 2020-12-21 $69.99 $66.96 Long 512.0 -4.33% 41983.03 41983.03
SPXL 2020-12-24 2020-12-28 $68.67 $70.73 Long 494.0 3.00% 43001.05 43001.05
SPXL 2020-12-31 2021-01-04 $70.73 $72.72 Long 490.0 2.82% 43976.73 43976.73
SPXL 2021-01-05 2021-01-07 $68.58 $73.14 Long 489.0 6.65% 46206.37 46206.37
SPXL 2021-01-13 2021-01-14 $74.58 $75.68 Long 501.0 1.48% 46760.00 46760.00
SPXL 2021-01-15 2021-01-20 $73.36 $75.90 Long 500.0 3.46% 48029.27 48029.27
SPXL 2021-01-25 2021-01-26 $77.42 $78.41 Long 508.0 1.27% 48529.94 48529.94
SPXL 2021-02-08 2021-02-09 $80.35 $80.51 Long 493.0 0.20% 48608.47 48608.47
SPXL 2021-02-10 2021-02-11 $82.16 $81.54 Long 489.0 -0.75% 48306.64 48306.64
SPXL 2021-02-12 2021-02-17 $80.66 $81.02 Long 479.0 0.45% 48479.22 48479.22
SPXL 2021-02-22 2021-02-23 $78.94 $77.46 Long 478.0 -1.87% 47774.93 47774.93
SPXL 2021-03-16 2021-03-17 $84.47 $82.81 Long 467.0 -1.97% 46998.52 46998.52
SPXL 2021-03-18 2021-03-22 $82.77 $80.70 Long 459.0 -2.50% 46048.06 46048.06
SPXL 2021-03-25 2021-03-26 $78.20 $81.25 Long 458.0 3.90% 47443.29 47443.29
SPXL 2021-03-31 2021-04-01 $83.93 $85.85 Long 461.0 2.28% 48324.46 48324.46
SPXL 2021-04-06 2021-04-12 $90.60 $93.99 Long 439.0 3.74% 49810.45 49810.45
SPXL 2021-04-13 2021-04-14 $94.50 $95.41 Long 429.0 0.97% 50203.37 50203.37
SPXL 2021-04-15 2021-04-16 $95.98 $98.47 Long 426.0 2.59% 51263.63 51263.63
SPXL 2021-04-20 2021-04-21 $96.05 $94.37 Long 424.0 -1.75% 50550.26 50550.26
SPXL 2021-04-30 2021-05-03 $98.49 $99.72 Long 407.0 1.25% 51052.69 51052.69
SPXL 2021-05-04 2021-05-10 $97.36 $101.88 Long 414.0 4.64% 52923.87 52923.87
SPXL 2021-05-28 2021-06-01 $100.25 $101.37 Long 429.0 1.11% 53402.21 53402.21
SPXL 2021-06-04 2021-06-10 $100.04 $101.60 Long 441.0 1.55% 54087.10 54087.10
SPXL 2021-06-11 2021-06-14 $102.50 $102.65 Long 431.0 0.15% 54151.46 54151.46
SPXL 2021-06-15 2021-06-16 $103.38 $102.75 Long 427.0 -0.61% 53883.65 53883.65
SPXL 2021-06-17 2021-06-21 $100.57 $98.05 Long 424.0 -2.50% 52815.72 52815.72
SPXL 2021-06-24 2021-06-25 $103.80 $104.53 Long 417.0 0.71% 53123.04 53123.04
SPXL 2021-06-30 2021-07-01 $105.46 $106.70 Long 406.0 1.17% 53624.44 53624.44
SPXL 2021-07-06 2021-07-12 $110.34 $111.52 Long 399.0 1.07% 54093.35 54093.35
SPXL 2021-07-13 2021-07-14 $112.14 $113.02 Long 392.0 0.78% 54436.91 54436.91
SPXL 2021-07-15 2021-07-16 $110.99 $111.85 Long 390.0 0.78% 54774.83 54774.83
SPXL 2021-07-19 2021-07-20 $104.41 $104.02 Long 396.0 -0.38% 54617.07 54617.07
SPXL 2021-07-26 2021-07-27 $114.15 $114.62 Long 392.0 0.41% 54800.57 54800.57
SPXL 2021-07-30 2021-08-02 $113.04 $114.90 Long 387.0 1.65% 55521.32 55521.32
SPXL 2021-08-05 2021-08-11 $114.75 $117.53 Long 393.0 2.42% 56613.34 56613.34
SPXL 2021-08-12 2021-08-13 $117.39 $118.95 Long 390.0 1.32% 57219.27 57219.27
SPXL 2021-08-16 2021-08-17 $118.07 $117.82 Long 389.0 -0.21% 57122.41 57122.41
SPXL 2021-08-18 2021-08-19 $116.79 $111.51 Long 392.0 -4.53% 55049.34 55049.34
SPXL 2021-08-25 2021-08-26 $120.86 $121.20 Long 369.0 0.28% 55174.29 55174.29
SPXL 2021-08-31 2021-09-01 $123.99 $124.36 Long 363.0 0.30% 55308.06 55308.06
SPXL 2021-09-03 2021-09-10 $123.84 $123.00 Long 358.0 -0.68% 55008.56 55008.56
SPXL 2021-10-18 2021-10-20 $117.39 $123.14 Long 377.0 4.90% 57175.02 57175.02
SPXL 2021-10-25 2021-10-26 $125.69 $128.14 Long 371.0 1.95% 58083.42 58083.42
SPXL 2021-10-29 2021-11-01 $126.89 $130.66 Long 371.0 2.97% 59480.10 59480.10
SPXL 2021-11-03 2021-11-09 $131.50 $138.43 Long 368.0 5.26% 62027.32 62027.32
SPXL 2021-11-10 2021-11-11 $135.10 $134.73 Long 362.0 -0.27% 61893.92 61893.92
SPXL 2021-11-12 2021-11-15 $134.70 $137.76 Long 372.0 2.27% 63031.33 63031.33
SPXL 2021-11-16 2021-11-18 $136.40 $138.22 Long 370.0 1.33% 63701.99 63701.99
SPXL 2021-11-23 2021-11-24 $136.40 $135.43 Long 369.0 -0.72% 63341.84 63341.84
SPXL 2021-12-13 2021-12-14 $137.91 $131.72 Long 374.0 -4.48% 61028.73 61028.73
SPXL 2021-12-27 2021-12-28 $140.43 $145.53 Long 359.0 3.63% 62860.93 62860.93
SPXL 2021-12-31 2022-01-03 $143.52 $144.22 Long 349.0 0.49% 63104.44 63104.44
SPXL 2022-01-04 2022-01-06 $146.76 $136.49 Long 354.0 -7.00% 59469.92 59469.92
SPXL 2022-01-13 2022-01-14 $140.15 $130.45 Long 344.0 -6.92% 56133.51 56133.51
SPXL 2022-02-03 2022-02-04 $120.99 $117.14 Long 364.0 -3.18% 54733.00 54733.00
SPXL 2022-02-10 2022-02-11 $120.92 $119.29 Long 357.0 -1.35% 54149.40 54149.40
SPXL 2022-03-18 2022-03-22 $109.33 $115.25 Long 417.0 5.42% 56618.45 56618.45
SPXL 2022-04-06 2022-04-08 $115.46 $116.24 Long 375.0 0.67% 56910.01 56910.01
SPXL 2022-04-11 2022-04-12 $113.22 $112.33 Long 396.0 -0.79% 56557.63 56557.63
SPXL 2022-05-31 2022-06-01 $87.54 $88.60 Long 543.0 1.21% 57131.37 57131.37
SPXL 2022-06-03 2022-06-09 $86.67 $84.58 Long 544.0 -2.42% 55992.63 55992.63
SPXL 2022-07-08 2022-07-11 $70.72 $69.95 Long 651.0 -1.09% 55492.36 55492.36
SPXL 2022-07-12 2022-07-13 $68.73 $64.16 Long 642.0 -6.65% 52557.89 52557.89
SPXL 2022-07-18 2022-07-20 $71.06 $73.18 Long 625.0 2.99% 53886.47 53886.47
SPXL 2022-07-25 2022-07-26 $74.96 $73.89 Long 568.0 -1.42% 53279.93 53279.93
SPXL 2022-07-29 2022-08-01 $81.60 $82.46 Long 551.0 1.06% 53758.34 53758.34
SPXL 2022-10-25 2022-10-26 $62.40 $63.75 Long 713.0 2.16% 54718.96 54718.96
SPXL 2022-11-03 2022-11-04 $58.43 $60.98 Long 685.0 4.36% 56465.50 56465.50
SPXL 2022-11-07 2022-11-09 $61.31 $62.32 Long 750.0 1.64% 57219.84 57219.84
SPXL 2022-11-14 2022-11-15 $70.21 $72.51 Long 664.0 3.28% 58750.61 58750.61
SPXL 2022-11-16 2022-11-17 $70.26 $66.84 Long 656.0 -4.87% 56505.03 56505.03
SPXL 2022-11-23 2022-11-25 $71.51 $72.68 Long 654.0 1.65% 57275.86 57275.86
SPXL 2022-11-30 2022-12-01 $69.17 $76.22 Long 667.0 10.19% 61975.45 61975.45
SPXL 2022-12-05 2022-12-07 $73.45 $67.39 Long 692.0 -8.26% 57779.41 57779.41
SPXL 2022-12-14 2022-12-15 $71.76 $67.85 Long 612.0 -5.44% 55391.28 55391.28
SPXL 2023-01-09 2023-01-10 $65.80 $64.21 Long 723.0 -2.41% 54244.39 54244.39
SPXL 2023-01-11 2023-01-12 $66.71 $68.91 Long 684.0 3.29% 55747.27 55747.27
SPXL 2023-01-13 2023-01-17 $67.26 $69.80 Long 655.0 3.78% 57410.97 57410.97
SPXL 2023-01-18 2023-01-19 $70.04 $64.96 Long 666.0 -7.25% 12908.01 53844.12
SPXL 2023-01-19 2023-01-20 $64.96 $65.33 Long 633.0 0.57% 54261.90 54261.90
SPXL 2023-01-25 2023-01-26 $68.10 $71.86 Long 630.0 5.52% 56630.70 56630.70

Signals

Strategy Ratio Size Ticker Date State Type Profit Tick
AtrSPXL 0.90 0.00 Out EOD